> Page 2: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,098.9169 3,036.9385 3,160.8952
2027-01-02 3,106.1470 3,044.0240 3,168.2699
2027-01-03 3,117.6668 3,055.3134 3,180.0201
2027-01-04 3,132.3082 3,069.6620 3,194.9543
2027-01-05 3,144.0092 3,081.1290 3,206.8893
2027-01-06 3,160.0851 3,096.8834 3,223.2868
2027-01-07 3,192.3535 3,128.5064 3,256.2006
2027-01-08 3,213.4054 3,149.1373 3,277.6735
2027-01-09 3,207.0594 3,142.9182 3,271.2006
2027-01-10 3,189.7031 3,125.9090 3,253.4971
2027-01-11 3,227.0946 3,162.5527 3,291.6365
2027-01-12 3,241.7417 3,176.9069 3,306.5765
2027-01-13 3,247.9058 3,182.9477 3,312.8640
2027-01-14 3,236.7736 3,172.0381 3,301.5091
2027-01-15 3,234.0167 3,169.3364 3,298.6971
2027-01-16 3,223.7771 3,159.3016 3,288.2526
2027-01-17 3,271.2393 3,205.8145 3,336.6641
2027-01-18 3,277.7415 3,212.1866 3,343.2963
2027-01-19 3,308.3375 3,242.1707 3,374.5042
2027-01-20 3,302.6067 3,236.5546 3,368.6589
2027-01-21 3,328.4990 3,261.9291 3,395.0690
2027-01-22 3,290.7257 3,224.9111 3,356.5402
2027-01-23 3,316.5779 3,250.2463 3,382.9094
2027-01-24 3,300.3856 3,234.3779 3,366.3933
2027-01-25 3,335.3913 3,268.6834 3,402.0991
2027-01-26 3,376.0394 3,308.5186 3,443.5602
2027-01-27 3,376.3591 3,308.8319 3,443.8863
2027-01-28 3,350.3024 3,283.2964 3,417.3085
2027-01-29 3,369.4723 3,302.0829 3,436.8618
2027-01-30 3,378.2268 3,310.6622 3,445.7913
2027-01-31 3,398.6048 3,330.6327 3,466.5769
2027 February
2027-02-01 3,417.1850 3,348.8413 3,485.5287
2027-02-02 3,445.3539 3,376.4468 3,514.2609
2027-02-03 3,452.4595 3,383.4103 3,521.5087
2027-02-04 3,440.2124 3,371.4081 3,509.0166
2027-02-05 3,453.2821 3,384.2165 3,522.3478
2027-02-06 3,455.6400 3,386.5272 3,524.7528
2027-02-07 3,482.3070 3,412.6609 3,551.9531
2027-02-08 3,476.3951 3,406.8672 3,545.9230
2027-02-09 3,479.0633 3,409.4820 3,548.6446
2027-02-10 3,481.1095 3,411.4873 3,550.7317
2027-02-11 3,523.3304 3,452.8638 3,593.7970
2027-02-12 3,563.1345 3,491.8718 3,634.3972
2027-02-13 3,546.1583 3,475.2352 3,617.0815
2027-02-14 3,505.5776 3,435.4660 3,575.6892
2027-02-15 3,518.6543 3,448.2812 3,589.0274
2027-02-16 3,549.8410 3,478.8442 3,620.8379
2027-02-17 3,558.3476 3,487.1806 3,629.5145
2027-02-18 3,561.2218 3,489.9974 3,632.4462
2027-02-19 3,560.2801 3,489.0745 3,631.4857
2027-02-20 3,601.6156 3,529.5833 3,673.6479
2027-02-21 3,596.5930 3,524.6612 3,668.5249
2027-02-22 3,596.6557 3,524.7226 3,668.5888
2027-02-23 3,592.9038 3,521.0457 3,664.7619
2027-02-24 3,576.4564 3,504.9273 3,647.9855
2027-02-25 3,611.0008 3,538.7808 3,683.2208
2027-02-26 3,594.4091 3,522.5210 3,666.2973
2027-02-27 3,614.2216 3,541.9372 3,686.5061
2027-02-28 3,611.1621 3,538.9389 3,683.3854
2027 March
2027-03-01 3,594.0401 3,522.1593 3,665.9209
2027-03-02 3,631.2020 3,558.5780 3,703.8260
2027-03-03 3,613.4741 3,541.2046 3,685.7436
2027-03-04 3,630.3622 3,557.7549 3,702.9694
2027-03-05 3,626.4454 3,553.9165 3,698.9743
2027-03-06 3,656.6576 3,583.5244 3,729.7908
2027-03-07 3,698.0850 3,624.1233 3,772.0467
2027-03-08 3,658.6321 3,585.4594 3,731.8047
2027-03-09 3,669.3608 3,595.9736 3,742.7480
2027-03-10 3,707.6772 3,633.5236 3,781.8307
2027-03-11 3,731.7206 3,657.0862 3,806.3550
2027-03-12 3,796.0294 3,720.1088 3,871.9500
2027-03-13 3,815.0822 3,738.7805 3,891.3838
2027-03-14 3,756.0660 3,680.9446 3,831.1873
2027-03-15 3,770.7082 3,695.2941 3,846.1224
2027-03-16 3,761.8553 3,686.6182 3,837.0924
2027-03-17 3,799.9251 3,723.9266 3,875.9236
2027-03-18 3,840.5399 3,763.7291 3,917.3507
2027-03-19 3,868.3817 3,791.0140 3,945.7493
2027-03-20 3,876.0976 3,798.5757 3,953.6196
2027-03-21 3,866.0046 3,788.6845 3,943.3247
2027-03-22 3,913.4235 3,835.1550 3,991.6919
2027-03-23 3,898.4131 3,820.4448 3,976.3814
2027-03-24 3,916.6731 3,838.3397 3,995.0066
2027-03-25 3,942.0957 3,863.2538 4,020.9376
2027-03-26 3,946.1757 3,867.2522 4,025.0993
2027-03-27 3,978.2195 3,898.6551 4,057.7838
2027-03-28 4,019.0829 3,938.7013 4,099.4646
2027-03-29 4,023.0279 3,942.5674 4,103.4885
2027-03-30 4,033.0651 3,952.4038 4,113.7264
2027-03-31 4,028.2865 3,947.7208 4,108.8522
2027 April
2027-04-01 4,032.2198 3,951.5754 4,112.8642
2027-04-02 4,087.1234 4,005.3809 4,168.8658
2027-04-03 4,128.7171 4,046.1427 4,211.2914
2027-04-04 4,168.8684 4,085.4911 4,252.2458
2027-04-05 4,156.4901 4,073.3603 4,239.6200
2027-04-06 4,157.2581 4,074.1130 4,240.4033
2027-04-07 4,180.2357 4,096.6310 4,263.8404
2027-04-08 4,182.1984 4,098.5544 4,265.8423
2027-04-09 4,216.9191 4,132.5807 4,301.2575
2027-04-10 4,229.1267 4,144.5442 4,313.7093
2027-04-11 4,285.6639 4,199.9506 4,371.3772
2027-04-12 4,275.5725 4,190.0610 4,361.0839
2027-04-13 4,293.3485 4,207.4815 4,379.2155
2027-04-14 4,287.7945 4,202.0386 4,373.5504
2027-04-15 4,272.9808 4,187.5212 4,358.4404
2027-04-16 4,284.2400 4,198.5552 4,369.9248
2027-04-17 4,345.1391 4,258.2363 4,432.0418
2027-04-18 4,400.2168 4,312.2124 4,488.2211
2027-04-19 4,401.4185 4,313.3901 4,489.4469
2027-04-20 4,382.6287 4,294.9761 4,470.2812
2027-04-21 4,415.7372 4,327.4224 4,504.0519
2027-04-22 4,423.5851 4,335.1134 4,512.0568
2027-04-23 4,436.3867 4,347.6590 4,525.1144
2027-04-24 4,420.9949 4,332.5750 4,509.4148
2027-04-25 4,420.2143 4,331.8100 4,508.6186
2027-04-26 4,446.5230 4,357.5926 4,535.4535
2027-04-27 4,451.2970 4,362.2711 4,540.3229
2027-04-28 4,449.1370 4,360.1543 4,538.1198
2027-04-29 4,428.7708 4,340.1954 4,517.3463
2027-04-30 4,450.3700 4,361.3626 4,539.3774
2027 May
2027-05-01 4,503.3099 4,413.2437 4,593.3761
2027-05-02 4,499.5755 4,409.5840 4,589.5670
2027-05-03 4,501.9184 4,411.8800 4,591.9567
2027-05-04 4,496.5755 4,406.6440 4,586.5070
2027-05-05 4,500.9100 4,410.8918 4,590.9282
2027-05-06 4,547.3076 4,456.3615 4,638.2538
2027-05-07 4,552.0154 4,460.9750 4,643.0557
2027-05-08 4,543.5597 4,452.6885 4,634.4309
2027-05-09 4,578.7858 4,487.2101 4,670.3615
2027-05-10 4,586.5479 4,494.8169 4,678.2788
2027-05-11 4,620.7001 4,528.2861 4,713.1141
2027-05-12 4,628.3395 4,535.7727 4,720.9063
2027-05-13 4,622.8058 4,530.3497 4,715.2619
2027-05-14 4,695.0461 4,601.1452 4,788.9470
2027-05-15 4,673.4413 4,579.9725 4,766.9102
2027-05-16 4,689.5366 4,595.7459 4,783.3273
2027-05-17 4,712.8329 4,618.5762 4,807.0895
2027-05-18 4,755.4435 4,660.3347 4,850.5524
2027-05-19 4,810.8431 4,714.6262 4,907.0599
2027-05-20 4,798.0178 4,702.0575 4,893.9782
2027-05-21 4,804.7148 4,708.6205 4,900.8091
2027-05-22 4,794.6891 4,698.7953 4,890.5829
2027-05-23 4,873.2079 4,775.7437 4,970.6720
2027-05-24 4,872.6270 4,775.1745 4,970.0795
2027-05-25 4,869.3894 4,772.0016 4,966.7772
2027-05-26 4,903.9463 4,805.8674 5,002.0253
2027-05-27 4,929.8680 4,831.2706 5,028.4653
2027-05-28 4,926.6340 4,828.1013 5,025.1667
2027-05-29 4,918.8610 4,820.4837 5,017.2382
2027-05-30 4,916.0577 4,817.7365 5,014.3788
2027-05-31 4,971.3017 4,871.8757 5,070.7277
2027 June
2027-06-01 4,990.2624 4,890.4572 5,090.0676
2027-06-02 4,987.2362 4,887.4915 5,086.9809
2027-06-03 5,020.6536 4,920.2405 5,121.0666
2027-06-04 5,020.6591 4,920.2459 5,121.0723
2027-06-05 5,114.5111 5,012.2209 5,216.8014
2027-06-06 5,164.5242 5,061.2337 5,267.8147
2027-06-07 5,252.1223 5,147.0798 5,357.1647
2027-06-08 5,305.7506 5,199.6356 5,411.8656
2027-06-09 5,302.5367 5,196.4860 5,408.5874
2027-06-10 5,345.6890 5,238.7752 5,452.6028
2027-06-11 5,378.1287 5,270.5661 5,485.6913
2027-06-12 5,388.4213 5,280.6529 5,496.1897
2027-06-13 5,346.6996 5,239.7656 5,453.6336
2027-06-14 5,347.1164 5,240.1741 5,454.0588
2027-06-15 5,372.1045 5,264.6624 5,479.5466
2027-06-16 5,417.1628 5,308.8195 5,525.5060
2027-06-17 5,453.0725 5,344.0111 5,562.1340
2027-06-18 5,418.3564 5,309.9893 5,526.7235
2027-06-19 5,395.5811 5,287.6695 5,503.4927
2027-06-20 5,445.4548 5,336.5457 5,554.3639
2027-06-21 5,458.6851 5,349.5114 5,567.8588
2027-06-22 5,451.6532 5,342.6201 5,560.6863
2027-06-23 5,484.2023 5,374.5183 5,593.8863
2027-06-24 5,453.6277 5,344.5551 5,562.7002
2027-06-25 5,555.5733 5,444.4618 5,666.6847
2027-06-26 5,555.4125 5,444.3042 5,666.5207
2027-06-27 5,568.9048 5,457.5267 5,680.2829
2027-06-28 5,587.9356 5,476.1769 5,699.6943
2027-06-29 5,612.9438 5,500.6849 5,725.2027
2027-06-30 5,717.8675 5,603.5101 5,832.2248
2027 July
2027-07-01 5,714.3343 5,600.0476 5,828.6210
2027-07-02 5,704.3876 5,590.2998 5,818.4753
2027-07-03 5,715.5476 5,601.2367 5,829.8586
2027-07-04 5,683.8156 5,570.1393 5,797.4919
2027-07-05 5,713.5151 5,599.2448 5,827.7854
2027-07-06 5,706.0671 5,591.9457 5,820.1884
2027-07-07 5,722.1499 5,607.7069 5,836.5929
2027-07-08 5,672.5796 5,559.1280 5,786.0312
2027-07-09 5,677.9210 5,564.3626 5,791.4794
2027-07-10 5,682.7470 5,569.0921 5,796.4019
2027-07-11 5,712.2300 5,597.9854 5,826.4746
2027-07-12 5,715.7795 5,601.4639 5,830.0951
2027-07-13 5,684.6515 5,570.9585 5,798.3445
2027-07-14 5,707.3953 5,593.2474 5,821.5432
2027-07-15 5,675.2793 5,561.7737 5,788.7848
2027-07-16 5,645.1405 5,532.2377 5,758.0433
2027-07-17 5,632.5968 5,519.9449 5,745.2488
2027-07-18 5,624.7209 5,512.2264 5,737.2153
2027-07-19 5,619.7803 5,507.3847 5,732.1759
2027-07-20 5,633.6107 5,520.9385 5,746.2829
2027-07-21 5,632.4583 5,519.8092 5,745.1075
2027-07-22 5,621.3500 5,508.9230 5,733.7770
2027-07-23 5,601.1528 5,489.1297 5,713.1758
2027-07-24 5,592.1714 5,480.3280 5,704.0149
2027-07-25 5,594.7736 5,482.8781 5,706.6691
2027-07-26 5,595.1558 5,483.2526 5,707.0589
2027-07-27 5,583.2650 5,471.5997 5,694.9303
2027-07-28 5,551.0582 5,440.0371 5,662.0794
2027-07-29 5,529.0094 5,418.4292 5,639.5896
2027-07-30 5,505.2322 5,395.1276 5,615.3369
2027-07-31 5,483.2891 5,373.6233 5,592.9549
2027 August
2027-08-01 5,452.5878 5,343.5360 5,561.6395
2027-08-02 5,489.5815 5,379.7899 5,599.3731
2027-08-03 5,507.6789 5,397.5253 5,617.8325
2027-08-04 5,470.1147 5,360.7124 5,579.5170
2027-08-05 5,452.2697 5,343.2243 5,561.3151
2027-08-06 5,478.3609 5,368.7937 5,587.9282
2027-08-07 5,502.5821 5,392.5305 5,612.6338
2027-08-08 5,519.6437 5,409.2508 5,630.0366
2027-08-09 5,549.4135 5,438.4252 5,660.4017
2027-08-10 5,551.8654 5,440.8281 5,662.9027
2027-08-11 5,573.9589 5,462.4797 5,685.4381
2027-08-12 5,532.1167 5,421.4744 5,642.7590
2027-08-13 5,563.3708 5,452.1033 5,674.6382
2027-08-14 5,577.1923 5,465.6485 5,688.7362
2027-08-15 5,577.0168 5,465.4764 5,688.5571
2027-08-16 5,589.0378 5,477.2570 5,700.8185
2027-08-17 5,629.3095 5,516.7233 5,741.8957
2027-08-18 5,620.8809 5,508.4633 5,733.2985
2027-08-19 5,637.9570 5,525.1978 5,750.7161
2027-08-20 5,621.8214 5,509.3849 5,734.2578
2027-08-21 5,599.9204 5,487.9220 5,711.9188
2027-08-22 5,583.4947 5,471.8248 5,695.1646
2027-08-23 5,556.7676 5,445.6323 5,667.9030
2027-08-24 5,565.8364 5,454.5197 5,677.1531
2027-08-25 5,518.4482 5,408.0793 5,628.8172
2027-08-26 5,544.2545 5,433.3695 5,655.1396
2027-08-27 5,542.1174 5,431.2751 5,652.9598
2027-08-28 5,539.7642 5,428.9690 5,650.5595
2027-08-29 5,584.2577 5,472.5726 5,695.9429
2027-08-30 5,577.4280 5,465.8795 5,688.9766
2027-08-31 5,584.2191 5,472.5347 5,695.9035
2027 September
2027-09-01 5,559.0793 5,447.8977 5,670.2609
2027-09-02 5,558.5668 5,447.3955 5,669.7382
2027-09-03 5,571.2896 5,459.8638 5,682.7154
2027-09-04 5,648.8396 5,535.8629 5,761.8164
2027-09-05 5,706.1530 5,592.0299 5,820.2760
2027-09-06 5,707.4736 5,593.3241 5,821.6230
2027-09-07 5,701.6953 5,587.6614 5,815.7292
2027-09-08 5,740.0860 5,625.2843 5,854.8877
2027-09-09 5,782.2673 5,666.6219 5,897.9126
2027-09-10 5,784.1208 5,668.4384 5,899.8032
2027-09-11 5,790.8110 5,674.9948 5,906.6272
2027-09-12 5,790.8342 5,675.0176 5,906.6509
2027-09-13 5,852.0028 5,734.9628 5,969.0429
2027-09-14 5,881.9581 5,764.3189 5,999.5972
2027-09-15 5,913.0432 5,794.7823 6,031.3040
2027-09-16 5,912.2652 5,794.0199 6,030.5105
2027-09-17 5,964.2971 5,845.0112 6,083.5831
2027-09-18 5,960.3330 5,841.1264 6,079.5397
2027-09-19 5,952.9774 5,833.9179 6,072.0369
2027-09-20 5,963.4394 5,844.1706 6,082.7082
2027-09-21 5,963.4634 5,844.1941 6,082.7327
2027-09-22 5,943.6282 5,824.7557 6,062.5008
2027-09-23 5,976.7059 5,857.1718 6,096.2400
2027-09-24 6,007.5608 5,887.4096 6,127.7120
2027-09-25 6,119.8611 5,997.4639 6,242.2583
2027-09-26 6,034.2646 5,913.5793 6,154.9499
2027-09-27 6,064.3569 5,943.0698 6,185.6441
2027-09-28 6,167.5243 6,044.1738 6,290.8747
2027-09-29 6,220.5767 6,096.1652 6,344.9883
2027-09-30 6,209.2461 6,085.0612 6,333.4310
2027 October
2027-10-01 6,258.1951 6,133.0312 6,383.3590
2027-10-02 6,274.5424 6,149.0516 6,400.0333
2027-10-03 6,259.5827 6,134.3911 6,384.7744
2027-10-04 6,262.2110 6,136.9668 6,387.4552
2027-10-05 6,379.2715 6,251.6861 6,506.8570
2027-10-06 6,375.9068 6,248.3886 6,503.4249
2027-10-07 6,417.5434 6,289.1925 6,545.8942
2027-10-08 6,409.4156 6,281.2273 6,537.6039
2027-10-09 6,345.3951 6,218.4872 6,472.3030
2027-10-10 6,355.0260 6,227.9254 6,482.1265
2027-10-11 6,354.6122 6,227.5200 6,481.7045
2027-10-12 6,333.7320 6,207.0573 6,460.4066
2027-10-13 6,387.9102 6,260.1520 6,515.6685
2027-10-14 6,358.1112 6,230.9489 6,485.2734
2027-10-15 6,376.9608 6,249.4216 6,504.5000
2027-10-16 6,377.0202 6,249.4798 6,504.5606
2027-10-17 6,367.1402 6,239.7974 6,494.4830
2027-10-18 6,357.6325 6,230.4798 6,484.7851
2027-10-19 6,321.6669 6,195.2335 6,448.1002
2027-10-20 6,303.5585 6,177.4874 6,429.6297
2027-10-21 6,280.6969 6,155.0829 6,406.3108
2027-10-22 6,274.6789 6,149.1853 6,400.1725
2027-10-23 6,290.1719 6,164.3684 6,415.9753
2027-10-24 6,290.3811 6,164.5735 6,416.1887
2027-10-25 6,342.1976 6,215.3536 6,469.0416
2027-10-26 6,318.2429 6,191.8780 6,444.6078
2027-10-27 6,356.6814 6,229.5477 6,483.8150
2027-10-28 6,376.3196 6,248.7932 6,503.8460
2027-10-29 6,376.2745 6,248.7490 6,503.8000
2027-10-30 6,377.3556 6,249.8085 6,504.9027
2027-10-31 6,416.2455 6,287.9206 6,544.5704
2027 November
2027-11-01 6,407.7306 6,279.5760 6,535.8852
2027-11-02 6,336.7021 6,209.9681 6,463.4362
2027-11-03 6,348.8021 6,221.8261 6,475.7781