> Page 2: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,683.7950 2,630.1191 2,737.4709
2027-01-02 2,681.7798 2,628.1442 2,735.4154
2027-01-03 2,648.3737 2,595.4062 2,701.3412
2027-01-04 2,666.2819 2,612.9562 2,719.6075
2027-01-05 2,710.1908 2,655.9870 2,764.3946
2027-01-06 2,720.9932 2,666.5733 2,775.4130
2027-01-07 2,697.0456 2,643.1047 2,750.9865
2027-01-08 2,694.4205 2,640.5321 2,748.3089
2027-01-09 2,738.6142 2,683.8419 2,793.3865
2027-01-10 2,736.8800 2,682.1424 2,791.6176
2027-01-11 2,718.3899 2,664.0221 2,772.7577
2027-01-12 2,721.8514 2,667.4144 2,776.2884
2027-01-13 2,692.4898 2,638.6400 2,746.3396
2027-01-14 2,724.6002 2,670.1082 2,779.0922
2027-01-15 2,731.2310 2,676.6064 2,785.8556
2027-01-16 2,725.3064 2,670.8002 2,779.8125
2027-01-17 2,720.9633 2,666.5440 2,775.3826
2027-01-18 2,763.2185 2,707.9541 2,818.4828
2027-01-19 2,774.2969 2,718.8110 2,829.7829
2027-01-20 2,749.7984 2,694.8024 2,804.7944
2027-01-21 2,758.3511 2,703.1841 2,813.5181
2027-01-22 2,780.7303 2,725.1157 2,836.3449
2027-01-23 2,791.8123 2,735.9760 2,847.6485
2027-01-24 2,812.5842 2,756.3325 2,868.8359
2027-01-25 2,845.6321 2,788.7194 2,902.5447
2027-01-26 2,835.8620 2,779.1448 2,892.5793
2027-01-27 2,827.3269 2,770.7804 2,883.8735
2027-01-28 2,826.5441 2,770.0132 2,883.0750
2027-01-29 2,838.1509 2,781.3879 2,894.9140
2027-01-30 2,833.5475 2,776.8765 2,890.2184
2027-01-31 2,809.9819 2,753.7822 2,866.1815
2027 February
2027-02-01 2,861.4011 2,804.1731 2,918.6292
2027-02-02 2,893.5356 2,835.6649 2,951.4064
2027-02-03 2,913.2816 2,855.0160 2,971.5473
2027-02-04 2,921.6168 2,863.1845 2,980.0492
2027-02-05 2,975.0789 2,915.5773 3,034.5805
2027-02-06 3,028.1796 2,967.6160 3,088.7432
2027-02-07 3,070.7928 3,009.3769 3,132.2086
2027-02-08 3,078.3056 3,016.7394 3,139.8717
2027-02-09 3,080.1458 3,018.5429 3,141.7487
2027-02-10 3,059.3569 2,998.1698 3,120.5440
2027-02-11 3,062.8215 3,001.5651 3,124.0780
2027-02-12 3,047.5362 2,986.5854 3,108.4869
2027-02-13 3,096.7632 3,034.8280 3,158.6985
2027-02-14 3,135.9768 3,073.2573 3,198.6963
2027-02-15 3,135.7291 3,073.0146 3,198.4437
2027-02-16 3,138.5136 3,075.7433 3,201.2839
2027-02-17 3,144.2420 3,081.3571 3,207.1268
2027-02-18 3,132.4711 3,069.8217 3,195.1205
2027-02-19 3,173.4437 3,109.9748 3,236.9126
2027-02-20 3,205.5585 3,141.4474 3,269.6697
2027-02-21 3,210.3835 3,146.1758 3,274.5911
2027-02-22 3,213.9896 3,149.7098 3,278.2694
2027-02-23 3,221.4881 3,157.0583 3,285.9179
2027-02-24 3,233.4357 3,168.7670 3,298.1044
2027-02-25 3,248.6208 3,183.6483 3,313.5932
2027-02-26 3,260.7563 3,195.5411 3,325.9714
2027-02-27 3,277.4291 3,211.8805 3,342.9777
2027-02-28 3,310.8958 3,244.6779 3,377.1137
2027 March
2027-03-01 3,332.7294 3,266.0748 3,399.3840
2027-03-02 3,326.1477 3,259.6248 3,392.6707
2027-03-03 3,308.1469 3,241.9840 3,374.3099
2027-03-04 3,346.9270 3,279.9884 3,413.8655
2027-03-05 3,362.1179 3,294.8756 3,429.3603
2027-03-06 3,368.5110 3,301.1407 3,435.8812
2027-03-07 3,356.9653 3,289.8260 3,424.1047
2027-03-08 3,354.1061 3,287.0240 3,421.1882
2027-03-09 3,343.4862 3,276.6165 3,410.3560
2027-03-10 3,392.7108 3,324.8566 3,460.5650
2027-03-11 3,399.4545 3,331.4654 3,467.4436
2027-03-12 3,431.1866 3,362.5629 3,499.8103
2027-03-13 3,425.2431 3,356.7382 3,493.7479
2027-03-14 3,452.0968 3,383.0549 3,521.1388
2027-03-15 3,412.9208 3,344.6624 3,481.1792
2027-03-16 3,439.7330 3,370.9383 3,508.5277
2027-03-17 3,422.9394 3,354.4807 3,491.3982
2027-03-18 3,459.2450 3,390.0601 3,528.4299
2027-03-19 3,501.4025 3,431.3745 3,571.4306
2027-03-20 3,501.7341 3,431.6994 3,571.7688
2027-03-21 3,474.7099 3,405.2157 3,544.2041
2027-03-22 3,494.5916 3,424.6998 3,564.4834
2027-03-23 3,503.6711 3,433.5977 3,573.7445
2027-03-24 3,524.8059 3,454.3098 3,595.3020
2027-03-25 3,544.0759 3,473.1944 3,614.9575
2027-03-26 3,573.2908 3,501.8250 3,644.7567
2027-03-27 3,580.6604 3,509.0472 3,652.2736
2027-03-28 3,567.9585 3,496.5993 3,639.3176
2027-03-29 3,581.5135 3,509.8832 3,653.1438
2027-03-30 3,583.9589 3,512.2797 3,655.6381
2027-03-31 3,611.6162 3,539.3839 3,683.8485
2027 April
2027-04-01 3,605.4848 3,533.3751 3,677.5945
2027-04-02 3,608.2520 3,536.0870 3,680.4171
2027-04-03 3,610.3742 3,538.1667 3,682.5816
2027-04-04 3,654.1629 3,581.0797 3,727.2462
2027-04-05 3,695.4451 3,621.5362 3,769.3540
2027-04-06 3,677.8385 3,604.2817 3,751.3953
2027-04-07 3,635.7509 3,563.0359 3,708.4659
2027-04-08 3,649.3132 3,576.3269 3,722.2994
2027-04-09 3,681.6580 3,608.0248 3,755.2911
2027-04-10 3,690.4804 3,616.6708 3,764.2900
2027-04-11 3,693.4613 3,619.5921 3,767.3306
2027-04-12 3,692.4847 3,618.6350 3,766.3344
2027-04-13 3,735.3551 3,660.6480 3,810.0622
2027-04-14 3,730.1460 3,655.5431 3,804.7489
2027-04-15 3,730.2110 3,655.6068 3,804.8152
2027-04-16 3,726.3198 3,651.7934 3,800.8462
2027-04-17 3,709.2616 3,635.0764 3,783.4469
2027-04-18 3,745.0888 3,670.1870 3,819.9906
2027-04-19 3,727.8810 3,653.3234 3,802.4387
2027-04-20 3,748.4292 3,673.4606 3,823.3978
2027-04-21 3,745.2561 3,670.3510 3,820.1612
2027-04-22 3,727.4983 3,652.9483 3,802.0482
2027-04-23 3,766.0401 3,690.7193 3,841.3609
2027-04-24 3,747.6539 3,672.7008 3,822.6070
2027-04-25 3,765.1691 3,689.8657 3,840.4725
2027-04-26 3,761.1069 3,685.8848 3,836.3291
2027-04-27 3,792.4410 3,716.5921 3,868.2898
2027-04-28 3,835.4067 3,758.6985 3,912.1148
2027-04-29 3,794.4888 3,718.5990 3,870.3785
2027-04-30 3,805.6159 3,729.5036 3,881.7282
2027 May
2027-05-01 3,845.3550 3,768.4479 3,922.2621
2027-05-02 3,870.2913 3,792.8855 3,947.6971
2027-05-03 3,936.9881 3,858.2483 4,015.7278
2027-05-04 3,956.7483 3,877.6134 4,035.8833
2027-05-05 3,895.5407 3,817.6299 3,973.4515
2027-05-06 3,910.7266 3,832.5121 3,988.9412
2027-05-07 3,901.5450 3,823.5141 3,979.5759
2027-05-08 3,941.0284 3,862.2079 4,019.8490
2027-05-09 3,983.1514 3,903.4883 4,062.8144
2027-05-10 4,012.0270 3,931.7865 4,092.2676
2027-05-11 4,020.0295 3,939.6289 4,100.4301
2027-05-12 4,009.5617 3,929.3704 4,089.7529
2027-05-13 4,058.7414 3,977.5665 4,139.9162
2027-05-14 4,043.1736 3,962.3101 4,124.0371
2027-05-15 4,062.1117 3,980.8695 4,143.3540
2027-05-16 4,088.4783 4,006.7088 4,170.2479
2027-05-17 4,092.7098 4,010.8557 4,174.5640
2027-05-18 4,125.9434 4,043.4246 4,208.4623
2027-05-19 4,168.3243 4,084.9578 4,251.6908
2027-05-20 4,172.4158 4,088.9675 4,255.8641
2027-05-21 4,182.8257 4,099.1692 4,266.4822
2027-05-22 4,177.8696 4,094.3123 4,261.4270
2027-05-23 4,181.9490 4,098.3100 4,265.5880
2027-05-24 4,238.8913 4,154.1135 4,323.6691
2027-05-25 4,282.0295 4,196.3889 4,367.6701
2027-05-26 4,323.6718 4,237.1984 4,410.1453
2027-05-27 4,310.8339 4,224.6172 4,397.0506
2027-05-28 4,311.6304 4,225.3978 4,397.8630
2027-05-29 4,335.4612 4,248.7520 4,422.1704
2027-05-30 4,337.4967 4,250.7468 4,424.2467
2027-05-31 4,373.5068 4,286.0366 4,460.9769
2027 June
2027-06-01 4,386.1677 4,298.4444 4,473.8911
2027-06-02 4,444.8043 4,355.9082 4,533.7003
2027-06-03 4,434.3381 4,345.6514 4,523.0249
2027-06-04 4,452.7742 4,363.7187 4,541.8297
2027-06-05 4,447.0140 4,358.0737 4,535.9543
2027-06-06 4,431.6502 4,343.0172 4,520.2832
2027-06-07 4,443.3275 4,354.4610 4,532.1941
2027-06-08 4,506.4879 4,416.3582 4,596.6177
2027-06-09 4,563.6108 4,472.3386 4,654.8831
2027-06-10 4,564.8572 4,473.5601 4,656.1543
2027-06-11 4,545.3697 4,454.4623 4,636.2770
2027-06-12 4,579.7076 4,488.1134 4,671.3017
2027-06-13 4,587.8469 4,496.0899 4,679.6038
2027-06-14 4,601.1239 4,509.1014 4,693.1464
2027-06-15 4,585.1606 4,493.4574 4,676.8638
2027-06-16 4,584.3510 4,492.6640 4,676.0380
2027-06-17 4,611.6366 4,519.4039 4,703.8694
2027-06-18 4,616.5879 4,524.2561 4,708.9196
2027-06-19 4,614.3477 4,522.0607 4,706.6346
2027-06-20 4,593.2252 4,501.3607 4,685.0897
2027-06-21 4,615.6264 4,523.3139 4,707.9390
2027-06-22 4,670.5322 4,577.1216 4,763.9428
2027-06-23 4,666.6591 4,573.3259 4,759.9922
2027-06-24 4,669.0890 4,575.7072 4,762.4708
2027-06-25 4,663.5477 4,570.2768 4,756.8187
2027-06-26 4,668.0432 4,574.6823 4,761.4040
2027-06-27 4,716.1637 4,621.8404 4,810.4869
2027-06-28 4,721.0462 4,626.6253 4,815.4671
2027-06-29 4,712.2765 4,618.0310 4,806.5221
2027-06-30 4,748.8107 4,653.8345 4,843.7869
2027 July
2027-07-01 4,756.8610 4,661.7238 4,851.9983
2027-07-02 4,792.2814 4,696.4358 4,888.1270
2027-07-03 4,800.2045 4,704.2004 4,896.2086
2027-07-04 4,794.4654 4,698.5760 4,890.3547
2027-07-05 4,869.3881 4,772.0004 4,966.7759
2027-07-06 4,846.9811 4,750.0415 4,943.9207
2027-07-07 4,863.6741 4,766.4006 4,960.9475
2027-07-08 4,887.8354 4,790.0787 4,985.5921
2027-07-09 4,932.0283 4,833.3878 5,030.6689
2027-07-10 4,989.4850 4,889.6953 5,089.2747
2027-07-11 4,976.1835 4,876.6599 5,075.7072
2027-07-12 4,983.1292 4,883.4666 5,082.7918
2027-07-13 4,972.7312 4,873.2766 5,072.1858
2027-07-14 5,054.1656 4,953.0823 5,155.2490
2027-07-15 5,053.5632 4,952.4919 5,154.6345
2027-07-16 5,050.2054 4,949.2013 5,151.2095
2027-07-17 5,086.0455 4,984.3246 5,187.7664
2027-07-18 5,112.9297 5,010.6711 5,215.1883
2027-07-19 5,109.5756 5,007.3841 5,211.7671
2027-07-20 5,101.5140 4,999.4837 5,203.5442
2027-07-21 5,098.6066 4,996.6345 5,200.5787
2027-07-22 5,155.9020 5,052.7840 5,259.0200
2027-07-23 5,175.5668 5,072.0554 5,279.0781
2027-07-24 5,172.4282 5,068.9796 5,275.8767
2027-07-25 5,207.0864 5,102.9447 5,311.2282
2027-07-26 5,207.0922 5,102.9504 5,311.2341
2027-07-27 5,302.3757 5,196.3282 5,408.4232
2027-07-28 5,354.2259 5,247.1413 5,461.3104
2027-07-29 5,445.0415 5,336.1407 5,553.9424
2027-07-30 5,500.6397 5,390.6269 5,610.6525
2027-07-31 5,497.3078 5,387.3616 5,607.2539
2027 August
2027-08-01 5,542.0451 5,431.2042 5,652.8860
2027-08-02 5,575.6764 5,464.1629 5,687.1899
2027-08-03 5,586.3470 5,474.6201 5,698.0740
2027-08-04 5,543.0928 5,432.2310 5,653.9547
2027-08-05 5,543.5250 5,432.6545 5,654.3955
2027-08-06 5,569.4309 5,458.0422 5,680.8195
2027-08-07 5,616.1443 5,503.8214 5,728.4671
2027-08-08 5,653.3730 5,540.3056 5,766.4405
2027-08-09 5,617.3817 5,505.0341 5,729.7293
2027-08-10 5,593.7698 5,481.8944 5,705.6452
2027-08-11 5,645.4755 5,532.5660 5,758.3850
2027-08-12 5,659.1918 5,546.0079 5,772.3756
2027-08-13 5,651.9016 5,538.8635 5,764.9396
2027-08-14 5,685.6462 5,571.9333 5,799.3592
2027-08-15 5,653.9486 5,540.8696 5,767.0275
2027-08-16 5,757.4090 5,642.2608 5,872.5572
2027-08-17 5,757.2424 5,642.0975 5,872.3872
2027-08-18 5,771.2248 5,655.8003 5,886.6493
2027-08-19 5,790.9471 5,675.1282 5,906.7660
2027-08-20 5,816.8638 5,700.5265 5,933.2011
2027-08-21 5,923.3054 5,804.8393 6,041.7715
2027-08-22 5,919.6453 5,801.2524 6,038.0382
2027-08-23 5,909.3412 5,791.1543 6,027.5280
2027-08-24 5,920.9021 5,802.4841 6,039.3202
2027-08-25 5,888.0301 5,770.2695 6,005.7907
2027-08-26 5,918.7966 5,800.4207 6,037.1726
2027-08-27 5,911.0810 5,792.8594 6,029.3026
2027-08-28 5,927.7416 5,809.1868 6,046.2964
2027-08-29 5,876.3904 5,758.8625 5,993.9182
2027-08-30 5,881.9237 5,764.2852 5,999.5621
2027-08-31 5,886.9230 5,769.1846 6,004.6615
2027 September
2027-09-01 5,917.4653 5,799.1160 6,035.8146
2027-09-02 5,921.1424 5,802.7195 6,039.5652
2027-09-03 5,888.8960 5,771.1181 6,006.6739
2027-09-04 5,912.4569 5,794.2078 6,030.7060
2027-09-05 5,879.1870 5,761.6033 5,996.7707
2027-09-06 5,847.9654 5,731.0060 5,964.9247
2027-09-07 5,834.9710 5,718.2716 5,951.6704
2027-09-08 5,826.8121 5,710.2758 5,943.3483
2027-09-09 5,821.6940 5,705.2601 5,938.1279
2027-09-10 5,836.0213 5,719.3009 5,952.7417
2027-09-11 5,834.8276 5,718.1310 5,951.5241
2027-09-12 5,823.3201 5,706.8537 5,939.7865
2027-09-13 5,802.3972 5,686.3493 5,918.4451
2027-09-14 5,793.0932 5,677.2313 5,908.9551
2027-09-15 5,795.7888 5,679.8731 5,911.7046
2027-09-16 5,796.1847 5,680.2610 5,912.1084
2027-09-17 5,783.8667 5,668.1894 5,899.5441
2027-09-18 5,750.5028 5,635.4928 5,865.5129
2027-09-19 5,727.6618 5,613.1086 5,842.2150
2027-09-20 5,703.0303 5,588.9697 5,817.0909
2027-09-21 5,680.2988 5,566.6928 5,793.9048
2027-09-22 5,648.4944 5,535.5245 5,761.4643
2027-09-23 5,686.8173 5,573.0809 5,800.5536
2027-09-24 5,705.5649 5,591.4536 5,819.6762
2027-09-25 5,666.6510 5,553.3180 5,779.9840
2027-09-26 5,648.1649 5,535.2016 5,761.1282
2027-09-27 5,675.1936 5,561.6897 5,788.6974
2027-09-28 5,700.2850 5,586.2793 5,814.2907
2027-09-29 5,717.9596 5,603.6004 5,832.3188
2027-09-30 5,748.7990 5,633.8230 5,863.7749
2027 October
2027-10-01 5,751.3390 5,636.3122 5,866.3657
2027-10-02 5,774.2263 5,658.7418 5,889.7108
2027-10-03 5,730.8807 5,616.2631 5,845.4983
2027-10-04 5,763.2577 5,647.9926 5,878.5229
2027-10-05 5,777.5759 5,662.0244 5,893.1274
2027-10-06 5,777.3940 5,661.8461 5,892.9419
2027-10-07 5,789.8469 5,674.0500 5,905.6438
2027-10-08 5,831.5656 5,714.9343 5,948.1969
2027-10-09 5,822.8341 5,706.3775 5,939.2908
2027-10-10 5,840.5237 5,723.7133 5,957.3342
2027-10-11 5,823.8084 5,707.3322 5,940.2846
2027-10-12 5,801.1205 5,685.0981 5,917.1430
2027-10-13 5,784.1047 5,668.4226 5,899.7868
2027-10-14 5,756.4173 5,641.2890 5,871.5457
2027-10-15 5,765.8119 5,650.4957 5,881.1282
2027-10-16 5,716.7212 5,602.3867 5,831.0556
2027-10-17 5,743.4547 5,628.5856 5,858.3238
2027-10-18 5,741.2408 5,626.4160 5,856.0656
2027-10-19 5,738.8030 5,624.0270 5,853.5791
2027-10-20 5,784.8952 5,669.1973 5,900.5931
2027-10-21 5,777.8200 5,662.2636 5,893.3764
2027-10-22 5,784.8551 5,669.1580 5,900.5522
2027-10-23 5,758.8121 5,643.6358 5,873.9883
2027-10-24 5,758.2812 5,643.1156 5,873.4468
2027-10-25 5,771.4611 5,656.0319 5,886.8903
2027-10-26 5,851.7974 5,734.7615 5,968.8334
2027-10-27 5,911.1700 5,792.9466 6,029.3934
2027-10-28 5,912.5380 5,794.2872 6,030.7888
2027-10-29 5,906.5521 5,788.4211 6,024.6832
2027-10-30 5,946.3222 5,827.3957 6,065.2486
2027-10-31 5,990.0190 5,870.2186 6,109.8194
2027 November
2027-11-01 5,991.9391 5,872.1003 6,111.7779
2027-11-02 5,998.8697 5,878.8923 6,118.8471
2027-11-03 5,998.8938 5,878.9159 6,118.8716