> Page 6: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 39,054.5458 38,273.4549 39,835.6367
2031-01-02 38,664.4496 37,891.1606 39,437.7386
2031-01-03 38,723.1331 37,948.6705 39,497.5958
2031-01-04 38,720.6122 37,946.1999 39,495.0244
2031-01-05 38,593.3824 37,821.5147 39,365.2500
2031-01-06 38,923.5073 38,145.0371 39,701.9774
2031-01-07 38,741.9322 37,967.0936 39,516.7709
2031-01-08 38,856.7891 38,079.6533 39,633.9248
2031-01-09 38,857.1509 38,080.0078 39,634.2939
2031-01-10 38,796.9488 38,021.0098 39,572.8878
2031-01-11 38,739.0156 37,964.2352 39,513.7959
2031-01-12 38,519.8658 37,749.4685 39,290.2631
2031-01-13 38,409.5263 37,641.3358 39,177.7168
2031-01-14 38,270.2231 37,504.8186 39,035.6275
2031-01-15 38,233.5538 37,468.8828 38,998.2249
2031-01-16 38,327.9572 37,561.3981 39,094.5164
2031-01-17 38,329.2321 37,562.6475 39,095.8168
2031-01-18 38,644.9660 37,872.0667 39,417.8653
2031-01-19 38,499.0026 37,729.0225 39,268.9826
2031-01-20 38,733.2200 37,958.5556 39,507.8844
2031-01-21 38,852.8819 38,075.8243 39,629.9395
2031-01-22 38,852.6070 38,075.5549 39,629.6591
2031-01-23 38,859.1946 38,082.0107 39,636.3785
2031-01-24 39,096.1625 38,314.2392 39,878.0857
2031-01-25 39,044.2788 38,263.3932 39,825.1643
2031-01-26 38,611.4803 37,839.2507 39,383.7099
2031-01-27 38,685.2093 37,911.5051 39,458.9135
2031-01-28 38,523.3756 37,752.9081 39,293.8431
2031-01-29 38,564.7350 37,793.4403 39,336.0297
2031-01-30 38,436.9956 37,668.2557 39,205.7355
2031-01-31 38,490.2768 37,720.4712 39,260.0823
2031 February
2031-02-01 37,986.7050 37,226.9709 38,746.4391
2031-02-02 38,207.7929 37,443.6371 38,971.9488
2031-02-03 38,465.4371 37,696.1284 39,234.7459
2031-02-04 38,401.4201 37,633.3917 39,169.4485
2031-02-05 38,438.4428 37,669.6739 39,207.2116
2031-02-06 38,502.1035 37,732.0614 39,272.1456
2031-02-07 38,642.2340 37,869.3893 39,415.0787
2031-02-08 38,634.1789 37,861.4953 39,406.8625
2031-02-09 38,599.9812 37,827.9816 39,371.9808
2031-02-10 38,742.1958 37,967.3519 39,517.0397
2031-02-11 38,812.3283 38,036.0817 39,588.5749
2031-02-12 38,845.7833 38,068.8677 39,622.6990
2031-02-13 38,623.5517 37,851.0806 39,396.0227
2031-02-14 38,694.9771 37,921.0775 39,468.8766
2031-02-15 38,676.2184 37,902.6940 39,449.7428
2031-02-16 38,801.0634 38,025.0421 39,577.0847
2031-02-17 38,874.8542 38,097.3571 39,652.3513
2031-02-18 39,124.7877 38,342.2919 39,907.2834
2031-02-19 39,073.6562 38,292.1831 39,855.1293
2031-02-20 39,210.3661 38,426.1588 39,994.5734
2031-02-21 39,147.1291 38,364.1865 39,930.0717
2031-02-22 39,229.3535 38,444.7664 40,013.9406
2031-02-23 38,993.6631 38,213.7899 39,773.5364
2031-02-24 39,059.5746 38,278.3831 39,840.7661
2031-02-25 38,940.3731 38,161.5656 39,719.1806
2031-02-26 38,941.2310 38,162.4064 39,720.0557
2031-02-27 39,071.9980 38,290.5580 39,853.4379
2031-02-28 38,589.5573 37,817.7662 39,361.3485
2031 March
2031-03-01 38,621.4780 37,849.0485 39,393.9076
2031-03-02 38,603.4634 37,831.3941 39,375.5327
2031-03-03 38,448.3991 37,679.4311 39,217.3671
2031-03-04 38,412.6812 37,644.4275 39,180.9348
2031-03-05 38,581.2059 37,809.5818 39,352.8301
2031-03-06 38,530.8463 37,760.2293 39,301.4632
2031-03-07 38,609.6013 37,837.4093 39,381.7934
2031-03-08 38,303.7455 37,537.6706 39,069.8204
2031-03-09 38,513.2168 37,742.9524 39,283.4811
2031-03-10 38,763.3336 37,988.0669 39,538.6003
2031-03-11 38,703.9621 37,929.8828 39,478.0413
2031-03-12 38,725.0533 37,950.5523 39,499.5544
2031-03-13 38,830.4517 38,053.8426 39,607.0607
2031-03-14 38,431.5693 37,662.9379 39,200.2007
2031-03-15 38,587.4277 37,815.6792 39,359.1763
2031-03-16 38,413.9224 37,645.6440 39,182.2009
2031-03-17 38,623.0388 37,850.5780 39,395.4996
2031-03-18 38,604.0814 37,831.9997 39,376.1630
2031-03-19 38,718.7189 37,944.3446 39,493.0933
2031-03-20 38,674.3709 37,900.8835 39,447.8583
2031-03-21 38,659.1515 37,885.9685 39,432.3346
2031-03-22 38,788.4536 38,012.6845 39,564.2226
2031-03-23 38,831.4078 38,054.7797 39,608.0360
2031-03-24 38,725.0321 37,950.5315 39,499.5328
2031-03-25 38,828.8781 38,052.3006 39,605.4557
2031-03-26 38,849.5780 38,072.5864 39,626.5696
2031-03-27 39,038.6566 38,257.8834 39,819.4297
2031-03-28 38,680.9910 37,907.3712 39,454.6108
2031-03-29 38,622.9016 37,850.4436 39,395.3596
2031-03-30 39,144.4590 38,361.5698 39,927.3482
2031-03-31 39,256.1432 38,471.0203 40,041.2660
2031 April
2031-04-01 39,362.7921 38,575.5363 40,150.0480
2031-04-02 39,309.4739 38,523.2844 40,095.6634
2031-04-03 39,379.3717 38,591.7843 40,166.9591
2031-04-04 39,507.0428 38,716.9019 40,297.1837
2031-04-05 39,510.3108 38,720.1046 40,300.5170
2031-04-06 39,486.4930 38,696.7632 40,276.2229
2031-04-07 39,592.9985 38,801.1385 40,384.8585
2031-04-08 39,886.0468 39,088.3259 40,683.7678
2031-04-09 39,667.6905 38,874.3367 40,461.0443
2031-04-10 39,423.9858 38,635.5061 40,212.4655
2031-04-11 39,598.5581 38,806.5870 40,390.5293
2031-04-12 39,575.5804 38,784.0688 40,367.0920
2031-04-13 39,443.2782 38,654.4126 40,232.1438
2031-04-14 39,483.4505 38,693.7815 40,273.1195
2031-04-15 39,456.9358 38,667.7971 40,246.0745
2031-04-16 39,674.8359 38,881.3391 40,468.3326
2031-04-17 39,715.6537 38,921.3406 40,509.9667
2031-04-18 39,705.4839 38,911.3742 40,499.5936
2031-04-19 40,144.8791 39,341.9815 40,947.7767
2031-04-20 40,232.3303 39,427.6837 41,036.9769
2031-04-21 40,620.7466 39,808.3317 41,433.1615
2031-04-22 40,873.4089 40,055.9407 41,690.8770
2031-04-23 40,824.4489 40,007.9599 41,640.9379
2031-04-24 40,951.9692 40,132.9298 41,771.0086
2031-04-25 41,072.7956 40,251.3397 41,894.2516
2031-04-26 40,784.6872 39,968.9935 41,600.3810
2031-04-27 40,742.2566 39,927.4115 41,557.1017
2031-04-28 40,890.6869 40,072.8731 41,708.5006
2031-04-29 40,929.0672 40,110.4858 41,747.6485
2031-04-30 41,069.6190 40,248.2266 41,891.0114
2031 May
2031-05-01 41,199.5045 40,375.5144 42,023.4946
2031-05-02 41,540.6973 40,709.8834 42,371.5113
2031-05-03 41,534.5116 40,703.8214 42,365.2019
2031-05-04 41,191.0257 40,367.2052 42,014.8462
2031-05-05 41,053.3796 40,232.3120 41,874.4472
2031-05-06 41,257.7001 40,432.5461 42,082.8541
2031-05-07 41,188.4902 40,364.7204 42,012.2601
2031-05-08 41,198.4989 40,374.5289 42,022.4689
2031-05-09 41,114.5065 40,292.2163 41,936.7966
2031-05-10 40,935.4108 40,116.7026 41,754.1190
2031-05-11 41,012.4381 40,192.1893 41,832.6868
2031-05-12 41,025.1294 40,204.6268 41,845.6320
2031-05-13 41,135.6545 40,312.9414 41,958.3676
2031-05-14 41,389.5441 40,561.7532 42,217.3349
2031-05-15 41,426.2228 40,597.6984 42,254.7473
2031-05-16 41,448.2440 40,619.2791 42,277.2088
2031-05-17 41,433.3053 40,604.6392 42,261.9714
2031-05-18 41,602.1337 40,770.0911 42,434.1764
2031-05-19 41,577.8622 40,746.3049 42,409.4194
2031-05-20 41,763.9677 40,928.6884 42,599.2471
2031-05-21 41,892.4462 41,054.5973 42,730.2951
2031-05-22 42,417.9292 41,569.5706 43,266.2878
2031-05-23 42,262.0375 41,416.7967 43,107.2782
2031-05-24 42,166.2206 41,322.8962 43,009.5450
2031-05-25 42,203.8347 41,359.7580 43,047.9114
2031-05-26 42,119.5810 41,277.1894 42,961.9726
2031-05-27 42,520.0132 41,669.6129 43,370.4135
2031-05-28 42,799.7415 41,943.7466 43,655.7363
2031-05-29 42,632.4064 41,779.7583 43,485.0546
2031-05-30 42,640.5502 41,787.7392 43,493.3612
2031-05-31 42,858.7111 42,001.5369 43,715.8853
2031 June
2031-06-01 42,981.0915 42,121.4697 43,840.7133
2031-06-02 43,285.5991 42,419.8871 44,151.3111
2031-06-03 43,777.7041 42,902.1500 44,653.2582
2031-06-04 44,480.3882 43,590.7805 45,369.9960
2031-06-05 44,496.5295 43,606.5989 45,386.4601
2031-06-06 44,161.8997 43,278.6618 45,045.1377
2031-06-07 43,798.2169 42,922.2526 44,674.1813
2031-06-08 43,915.5708 43,037.2594 44,793.8822
2031-06-09 44,023.4359 43,142.9672 44,903.9046
2031-06-10 44,060.4240 43,179.2155 44,941.6324
2031-06-11 44,089.0564 43,207.2753 44,970.8376
2031-06-12 43,845.4615 42,968.5523 44,722.3708
2031-06-13 43,846.6502 42,969.7172 44,723.5832
2031-06-14 44,354.4705 43,467.3811 45,241.5599
2031-06-15 44,836.2750 43,939.5495 45,733.0005
2031-06-16 44,977.9403 44,078.3815 45,877.4991
2031-06-17 45,005.9678 44,105.8485 45,906.0872
2031-06-18 44,960.5642 44,061.3530 45,859.7755
2031-06-19 45,452.8457 44,543.7887 46,361.9026
2031-06-20 45,707.6413 44,793.4885 46,621.7942
2031-06-21 45,689.7572 44,775.9621 46,603.5524
2031-06-22 45,497.7458 44,587.7909 46,407.7008
2031-06-23 45,450.1411 44,541.1383 46,359.1439
2031-06-24 45,380.2472 44,472.6422 46,287.8521
2031-06-25 45,492.7101 44,582.8559 46,402.5643
2031-06-26 45,690.5180 44,776.7076 46,604.3284
2031-06-27 45,836.5316 44,919.8009 46,753.2622
2031-06-28 45,910.4826 44,992.2730 46,828.6923
2031-06-29 45,721.9676 44,807.5283 46,636.4070
2031-06-30 45,862.1615 44,944.9183 46,779.4047
2031 July
2031-07-01 45,552.2139 44,641.1696 46,463.2581
2031-07-02 45,719.7108 44,805.3166 46,634.1050
2031-07-03 46,540.8062 45,609.9901 47,471.6223
2031-07-04 46,540.8062 45,609.9901 47,471.6223
2031-07-05 46,457.6175 45,528.4651 47,386.7698
2031-07-06 46,473.5812 45,544.1096 47,403.0529
2031-07-07 46,286.9064 45,361.1683 47,212.6445
2031-07-08 46,257.4030 45,332.2549 47,182.5511
2031-07-09 46,142.1183 45,219.2759 47,064.9606
2031-07-10 45,882.6467 44,964.9937 46,800.2996
2031-07-11 46,073.0910 45,151.6292 46,994.5528
2031-07-12 45,956.0016 45,036.8816 46,875.1216
2031-07-13 46,091.9882 45,170.1484 47,013.8279
2031-07-14 46,051.9843 45,130.9446 46,973.0239
2031-07-15 46,051.9843 45,130.9446 46,973.0239
2031-07-16 46,114.8203 45,192.5239 47,037.1167
2031-07-17 45,930.7979 45,012.1820 46,849.4139
2031-07-18 45,841.1956 44,924.3717 46,758.0195
2031-07-19 45,841.1956 44,924.3717 46,758.0195
2031-07-20 46,065.8732 45,144.5558 46,987.1907
2031-07-21 46,132.8687 45,210.2113 47,055.5261
2031-07-22 46,201.8682 45,277.8309 47,125.9056
2031-07-23 46,389.4343 45,461.6456 47,317.2230
2031-07-24 46,698.9738 45,764.9944 47,632.9533
2031-07-25 46,112.5640 45,190.3127 47,034.8152
2031-07-26 45,894.2890 44,976.4032 46,812.1748
2031-07-27 45,716.0684 44,801.7470 46,630.3897
2031-07-28 46,570.6464 45,639.2335 47,502.0593
2031-07-29 46,077.0919 45,155.5501 46,998.6337
2031-07-30 45,860.6576 44,943.4444 46,777.8707
2031-07-31 45,960.9714 45,041.7520 46,880.1908
2031 August
2031-08-01 46,090.3008 45,168.4947 47,012.1068
2031-08-02 46,531.7767 45,601.1412 47,462.4123
2031-08-03 46,675.6562 45,742.1431 47,609.1694
2031-08-04 46,752.3124 45,817.2661 47,687.3586
2031-08-05 46,975.3333 46,035.8266 47,914.8399
2031-08-06 46,866.4715 45,929.1421 47,803.8009
2031-08-07 46,975.6856 46,036.1719 47,915.1993
2031-08-08 47,163.3574 46,220.0902 48,106.6245
2031-08-09 47,013.8187 46,073.5423 47,954.0950
2031-08-10 47,037.3763 46,096.6288 47,978.1238
2031-08-11 46,793.1224 45,857.2599 47,728.9848
2031-08-12 46,565.9528 45,634.6338 47,497.2719
2031-08-13 46,835.3594 45,898.6522 47,772.0666
2031-08-14 47,225.8449 46,281.3280 48,170.3618
2031-08-15 47,325.8404 46,379.3236 48,272.3572
2031-08-16 47,396.3125 46,448.3862 48,344.2387
2031-08-17 47,387.9200 46,440.1616 48,335.6784
2031-08-18 47,604.6758 46,652.5823 48,556.7693
2031-08-19 47,602.8996 46,650.8416 48,554.9576
2031-08-20 47,663.8910 46,710.6131 48,617.1688
2031-08-21 47,526.6566 46,576.1234 48,477.1897
2031-08-22 47,744.4869 46,789.5971 48,699.3766
2031-08-23 47,895.1893 46,937.2856 48,853.0931
2031-08-24 47,802.5646 46,846.5133 48,758.6159
2031-08-25 47,714.2947 46,760.0088 48,668.5805
2031-08-26 47,562.5890 46,611.3373 48,513.8408
2031-08-27 47,562.5890 46,611.3373 48,513.8408
2031-08-28 47,503.1626 46,553.0994 48,453.2259
2031-08-29 47,964.6674 47,005.3740 48,923.9607
2031-08-30 48,326.5811 47,360.0495 49,293.1127
2031-08-31 48,270.9603 47,305.5411 49,236.3795
2031 September
2031-09-01 48,761.3157 47,786.0894 49,736.5420
2031-09-02 48,850.3223 47,873.3158 49,827.3287
2031-09-03 48,850.3223 47,873.3158 49,827.3287
2031-09-04 48,986.0413 48,006.3205 49,965.7621
2031-09-05 48,965.7501 47,986.4351 49,945.0651
2031-09-06 48,731.1412 47,756.5184 49,705.7641
2031-09-07 48,847.2254 47,870.2808 49,824.1699
2031-09-08 48,744.2925 47,769.4067 49,719.1784
2031-09-09 48,623.7200 47,651.2456 49,596.1944
2031-09-10 48,697.3327 47,723.3860 49,671.2793
2031-09-11 48,787.9643 47,812.2050 49,763.7236
2031-09-12 48,961.5728 47,982.3413 49,940.8042
2031-09-13 49,204.4135 48,220.3252 50,188.5018
2031-09-14 49,290.5457 48,304.7348 50,276.3566
2031-09-15 48,878.7921 47,901.2162 49,856.3679
2031-09-16 48,558.2951 47,587.1292 49,529.4610
2031-09-17 48,558.2951 47,587.1292 49,529.4610
2031-09-18 48,997.2755 48,017.3300 49,977.2210
2031-09-19 48,892.0291 47,914.1885 49,869.8696
2031-09-20 48,965.7084 47,986.3942 49,945.0225
2031-09-21 49,050.3594 48,069.3522 50,031.3666
2031-09-22 49,054.9326 48,073.8340 50,036.0313
2031-09-23 48,623.9318 47,651.4531 49,596.4104
2031-09-24 48,623.9318 47,651.4531 49,596.4104
2031-09-25 48,974.5409 47,995.0501 49,954.0317
2031-09-26 49,116.1400 48,133.8172 50,098.4628
2031-09-27 49,072.6276 48,091.1751 50,054.0802
2031-09-28 49,498.9866 48,509.0069 50,488.9663
2031-09-29 50,424.2793 49,415.7938 51,432.7649
2031-09-30 49,891.2023 48,893.3783 50,889.0264
2031 October
2031-10-01 50,249.9401 49,244.9413 51,254.9389
2031-10-02 50,642.9144 49,630.0561 51,655.7727
2031-10-03 50,269.1733 49,263.7898 51,274.5568
2031-10-04 51,070.8776 50,049.4600 52,092.2951
2031-10-05 50,814.9765 49,798.6769 51,831.2760
2031-10-06 51,764.8692 50,729.5718 52,800.1666
2031-10-07 51,931.7491 50,893.1141 52,970.3841
2031-10-08 51,931.7491 50,893.1141 52,970.3841
2031-10-09 51,777.3129 50,741.7667 52,812.8592
2031-10-10 52,745.1948 51,690.2909 53,800.0987
2031-10-11 51,818.9851 50,782.6054 52,855.3648
2031-10-12 50,909.0397 49,890.8589 51,927.2205
2031-10-13 51,860.6908 50,823.4769 52,897.9046
2031-10-14 52,096.6563 51,054.7232 53,138.5894
2031-10-15 51,904.0759 50,865.9943 52,942.1574
2031-10-16 51,904.0759 50,865.9943 52,942.1574
2031-10-17 52,366.2928 51,318.9669 53,413.6187
2031-10-18 52,798.7248 51,742.7503 53,854.6993
2031-10-19 52,216.8807 51,172.5431 53,261.2183
2031-10-20 52,283.5692 51,237.8978 53,329.2406
2031-10-21 52,345.1595 51,298.2564 53,392.0627
2031-10-22 52,501.4475 51,451.4185 53,551.4764
2031-10-23 52,501.4475 51,451.4185 53,551.4764
2031-10-24 52,610.8982 51,558.6803 53,663.1162
2031-10-25 53,594.3624 52,522.4752 54,666.2497
2031-10-26 53,138.2470 52,075.4820 54,201.0119
2031-10-27 52,205.1352 51,161.0325 53,249.2379
2031-10-28 51,288.4090 50,262.6408 52,314.1772
2031-10-29 51,926.8928 50,888.3550 52,965.4307
2031-10-30 51,203.8197 50,179.7433 52,227.8961
2031-10-31 51,911.8405 50,873.6037 52,950.0774
2031 November
2031-11-01 51,383.4200 50,355.7516 52,411.0884
2031-11-02 51,407.8730 50,379.7155 52,436.0305