> Page 6: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 36,258.9099 35,533.7317 36,984.0881
2031-01-02 36,346.9711 35,620.0316 37,073.9105
2031-01-03 36,471.1811 35,741.7575 37,200.6048
2031-01-04 36,634.4037 35,901.7156 37,367.0918
2031-01-05 37,304.7689 36,558.6735 38,050.8643
2031-01-06 37,281.7177 36,536.0834 38,027.3521
2031-01-07 37,216.8228 36,472.4863 37,961.1592
2031-01-08 37,289.6335 36,543.8408 38,035.4262
2031-01-09 37,082.6063 36,340.9542 37,824.2584
2031-01-10 37,276.3731 36,530.8456 38,021.9005
2031-01-11 37,227.7801 36,483.2245 37,972.3357
2031-01-12 37,332.7082 36,586.0541 38,079.3624
2031-01-13 37,009.2998 36,269.1138 37,749.4858
2031-01-14 37,044.1484 36,303.2654 37,785.0313
2031-01-15 37,075.6343 36,334.1216 37,817.1470
2031-01-16 37,267.9886 36,522.6289 38,013.3484
2031-01-17 37,291.1465 36,545.3236 38,036.9695
2031-01-18 37,088.0597 36,346.2985 37,829.8209
2031-01-19 37,236.4457 36,491.7168 37,981.1746
2031-01-20 37,026.9130 36,286.3747 37,767.4512
2031-01-21 36,830.2801 36,093.6745 37,566.8857
2031-01-22 36,748.4423 36,013.4734 37,483.4111
2031-01-23 36,697.0575 35,963.1164 37,430.9987
2031-01-24 36,664.8239 35,931.5275 37,398.1204
2031-01-25 36,755.0570 36,019.9558 37,490.1581
2031-01-26 36,747.5388 36,012.5880 37,482.4896
2031-01-27 36,675.0650 35,941.5637 37,408.5663
2031-01-28 36,543.2935 35,812.4277 37,274.1594
2031-01-29 36,484.6972 35,755.0033 37,214.3912
2031-01-30 36,501.6743 35,771.6408 37,231.7078
2031-01-31 36,504.1675 35,774.0842 37,234.2509
2031 February
2031-02-01 36,426.5892 35,698.0574 37,155.1210
2031-02-02 36,216.4645 35,492.1352 36,940.7937
2031-02-03 36,072.6127 35,351.1604 36,794.0649
2031-02-04 35,917.4843 35,199.1346 36,635.8340
2031-02-05 35,774.3220 35,058.8355 36,489.8084
2031-02-06 35,574.0191 34,862.5388 36,285.4995
2031-02-07 35,815.3751 35,099.0676 36,531.6826
2031-02-08 35,933.4472 35,214.7783 36,652.1162
2031-02-09 35,688.3688 34,974.6015 36,402.1362
2031-02-10 35,571.9438 34,860.5049 36,283.3827
2031-02-11 35,742.1695 35,027.3261 36,457.0129
2031-02-12 35,900.1944 35,182.1906 36,618.1983
2031-02-13 36,011.5085 35,291.2783 36,731.7387
2031-02-14 36,205.7336 35,481.6190 36,929.8483
2031-02-15 36,221.7306 35,497.2960 36,946.1652
2031-02-16 36,365.8742 35,638.5567 37,093.1917
2031-02-17 36,092.8852 35,371.0275 36,814.7429
2031-02-18 36,296.7944 35,570.8585 37,022.7303
2031-02-19 36,386.9697 35,659.2303 37,114.7091
2031-02-20 36,385.8243 35,658.1078 37,113.5408
2031-02-21 36,464.2522 35,734.9672 37,193.5373
2031-02-22 36,726.9949 35,992.4550 37,461.5348
2031-02-23 36,672.0047 35,938.5646 37,405.4448
2031-02-24 36,783.4132 36,047.7449 37,519.0814
2031-02-25 36,678.1406 35,944.5778 37,411.7034
2031-02-26 36,535.2532 35,804.5481 37,265.9583
2031-02-27 36,428.0878 35,699.5260 37,156.6496
2031-02-28 36,253.7140 35,528.6397 36,978.7883
2031 March
2031-03-01 36,312.8807 35,586.6231 37,039.1384
2031-03-02 36,003.7089 35,283.6347 36,723.7831
2031-03-03 36,172.0756 35,448.6341 36,895.5171
2031-03-04 36,158.1326 35,434.9699 36,881.2952
2031-03-05 36,142.7797 35,419.9242 36,865.6353
2031-03-06 36,433.0662 35,704.4049 37,161.7276
2031-03-07 36,388.5074 35,660.7373 37,116.2776
2031-03-08 36,432.8140 35,704.1577 37,161.4703
2031-03-09 36,268.7958 35,543.4199 36,994.1717
2031-03-10 36,265.4524 35,540.1434 36,990.7615
2031-03-11 36,348.4590 35,621.4898 37,075.4282
2031-03-12 36,854.4144 36,117.3261 37,591.5027
2031-03-13 37,228.3406 36,483.7738 37,972.9074
2031-03-14 37,236.9564 36,492.2173 37,981.6955
2031-03-15 37,199.2577 36,455.2726 37,943.2429
2031-03-16 37,449.7278 36,700.7333 38,198.7224
2031-03-17 37,724.9289 36,970.4303 38,479.4275
2031-03-18 37,737.0217 36,982.2813 38,491.7622
2031-03-19 37,780.6704 37,025.0570 38,536.2838
2031-03-20 37,780.8219 37,025.2055 38,536.4384
2031-03-21 38,179.9008 37,416.3028 38,943.4988
2031-03-22 38,375.3361 37,607.8293 39,142.8428
2031-03-23 38,578.1430 37,806.5802 39,349.7059
2031-03-24 38,573.0675 37,801.6062 39,344.5289
2031-03-25 38,912.5362 38,134.2855 39,690.7870
2031-03-26 38,886.6735 38,108.9400 39,664.4070
2031-03-27 38,838.6837 38,061.9100 39,615.4573
2031-03-28 38,906.9402 38,128.8014 39,685.0790
2031-03-29 38,907.0969 38,128.9549 39,685.2388
2031-03-30 38,777.6874 38,002.1337 39,553.2412
2031-03-31 38,993.4941 38,213.6242 39,773.3640
2031 April
2031-04-01 39,194.7991 38,410.9032 39,978.6951
2031-04-02 39,912.0165 39,113.7761 40,710.2568
2031-04-03 39,353.7799 38,566.7043 40,140.8555
2031-04-04 39,550.0337 38,759.0330 40,341.0343
2031-04-05 40,222.8621 39,418.4048 41,027.3193
2031-04-06 40,568.8554 39,757.4783 41,380.2325
2031-04-07 40,494.9600 39,685.0608 41,304.8592
2031-04-08 40,814.1918 39,997.9080 41,630.4757
2031-04-09 40,920.8045 40,102.3884 41,739.2206
2031-04-10 40,823.2416 40,006.7768 41,639.7065
2031-04-11 40,840.3823 40,023.5746 41,657.1899
2031-04-12 41,587.7118 40,755.9576 42,419.4660
2031-04-13 41,565.7762 40,734.4607 42,397.0917
2031-04-14 41,837.2132 41,000.4690 42,673.9575
2031-04-15 41,784.2266 40,948.5421 42,619.9111
2031-04-16 41,366.8650 40,539.5277 42,194.2023
2031-04-17 41,429.6502 40,601.0572 42,258.2432
2031-04-18 41,426.9530 40,598.4140 42,255.4921
2031-04-19 41,290.8306 40,465.0140 42,116.6472
2031-04-20 41,644.0293 40,811.1487 42,476.9099
2031-04-21 41,449.7632 40,620.7680 42,278.7585
2031-04-22 41,572.6479 40,741.1949 42,404.1008
2031-04-23 41,573.0349 40,741.5743 42,404.4956
2031-04-24 41,508.6251 40,678.4526 42,338.7977
2031-04-25 41,446.6427 40,617.7098 42,275.5755
2031-04-26 41,212.1757 40,387.9322 42,036.4192
2031-04-27 41,094.1241 40,272.2416 41,916.0066
2031-04-28 40,945.0844 40,126.1827 41,763.9861
2031-04-29 40,905.8522 40,087.7351 41,723.9692
2031-04-30 41,006.8538 40,186.7168 41,826.9909
2031 May
2031-05-01 41,008.2179 40,188.0535 41,828.3822
2031-05-02 41,346.0196 40,519.0992 42,172.9400
2031-05-03 41,189.8542 40,366.0572 42,013.6513
2031-05-04 41,440.4421 40,611.6332 42,269.2509
2031-05-05 41,568.4676 40,737.0983 42,399.8370
2031-05-06 41,568.1735 40,736.8100 42,399.5370
2031-05-07 41,575.2215 40,743.7171 42,406.7259
2031-05-08 41,828.7520 40,992.1770 42,665.3271
2031-05-09 41,773.2420 40,937.7771 42,608.7068
2031-05-10 41,310.1935 40,483.9896 42,136.3974
2031-05-11 41,389.0757 40,561.2942 42,216.8572
2031-05-12 41,215.9308 40,391.6122 42,040.2494
2031-05-13 41,260.1810 40,434.9774 42,085.3846
2031-05-14 41,123.5133 40,301.0431 41,945.9836
2031-05-15 41,180.5185 40,356.9082 42,004.1289
2031-05-16 40,641.7501 39,828.9151 41,454.5851
2031-05-17 40,878.2908 40,060.7250 41,695.8566
2031-05-18 41,153.9427 40,330.8639 41,977.0216
2031-05-19 41,085.4514 40,263.7423 41,907.1604
2031-05-20 41,125.0617 40,302.5604 41,947.5629
2031-05-21 41,193.1719 40,369.3085 42,017.0353
2031-05-22 41,343.0967 40,516.2347 42,169.9586
2031-05-23 41,334.4786 40,507.7890 42,161.1682
2031-05-24 41,297.8907 40,471.9329 42,123.8485
2031-05-25 41,450.0452 40,621.0443 42,279.0462
2031-05-26 41,525.0796 40,694.5780 42,355.5812
2031-05-27 41,560.8729 40,729.6554 42,392.0903
2031-05-28 41,323.1086 40,496.6464 42,149.5707
2031-05-29 41,399.5262 40,571.5357 42,227.5167
2031-05-30 41,379.4564 40,551.8672 42,207.0455
2031-05-31 41,513.0273 40,682.7668 42,343.2879
2031 June
2031-06-01 41,591.9757 40,760.1362 42,423.8152
2031-06-02 41,859.3780 41,022.1904 42,696.5655
2031-06-03 41,804.6727 40,968.5793 42,640.7662
2031-06-04 41,950.9379 41,111.9191 42,789.9566
2031-06-05 41,883.2810 41,045.6153 42,720.9466
2031-06-06 41,971.2524 41,131.8273 42,810.6774
2031-06-07 41,719.0886 40,884.7068 42,553.4704
2031-06-08 41,789.6069 40,953.8148 42,625.3990
2031-06-09 41,662.0739 40,828.8324 42,495.3154
2031-06-10 41,662.9918 40,829.7320 42,496.2517
2031-06-11 41,802.8986 40,966.8406 42,638.9566
2031-06-12 41,286.7382 40,461.0034 42,112.4730
2031-06-13 41,320.8900 40,494.4722 42,147.3078
2031-06-14 41,301.6163 40,475.5839 42,127.6486
2031-06-15 41,135.7139 40,312.9996 41,958.4282
2031-06-16 41,097.4995 40,275.5495 41,919.4495
2031-06-17 41,277.8031 40,452.2471 42,103.3592
2031-06-18 41,223.9236 40,399.4451 42,048.4021
2031-06-19 41,308.1832 40,482.0195 42,134.3469
2031-06-20 40,980.9498 40,161.3308 41,800.5688
2031-06-21 41,205.0619 40,380.9607 42,029.1632
2031-06-22 41,472.6604 40,643.2072 42,302.1136
2031-06-23 41,409.1392 40,580.9564 42,237.3219
2031-06-24 41,431.7046 40,603.0705 42,260.3387
2031-06-25 41,544.4697 40,713.5803 42,375.3590
2031-06-26 41,117.7078 40,295.3536 41,940.0619
2031-06-27 41,284.4598 40,458.7706 42,110.1490
2031-06-28 41,098.8275 40,276.8509 41,920.8040
2031-06-29 41,322.5598 40,496.1086 42,149.0110
2031-06-30 41,302.2774 40,476.2319 42,128.3230
2031 July
2031-07-01 41,424.9275 40,596.4289 42,253.4260
2031-07-02 41,377.4798 40,549.9302 42,205.0294
2031-07-03 41,361.1966 40,533.9727 42,188.4206
2031-07-04 41,499.5361 40,669.5454 42,329.5268
2031-07-05 41,545.4926 40,714.5828 42,376.4025
2031-07-06 41,431.6819 40,603.0483 42,260.3156
2031-07-07 41,542.7861 40,711.9304 42,373.6419
2031-07-08 41,564.9328 40,733.6341 42,396.2315
2031-07-09 41,767.2268 40,931.8823 42,602.5714
2031-07-10 41,384.5625 40,556.8713 42,212.2538
2031-07-11 41,322.4131 40,495.9648 42,148.8613
2031-07-12 41,880.4242 41,042.8157 42,718.0327
2031-07-13 41,999.9145 41,159.9162 42,839.9127
2031-07-14 42,114.0176 41,271.7372 42,956.2979
2031-07-15 42,056.9727 41,215.8332 42,898.1121
2031-07-16 42,131.7559 41,289.1208 42,974.3910
2031-07-17 42,268.3505 41,422.9835 43,113.7175
2031-07-18 42,271.8469 41,426.4099 43,117.2838
2031-07-19 42,246.3644 41,401.4371 43,091.2917
2031-07-20 42,360.3140 41,513.1077 43,207.5203
2031-07-21 42,673.8446 41,820.3677 43,527.3215
2031-07-22 42,440.2265 41,591.4219 43,289.0310
2031-07-23 42,179.4883 41,335.8985 43,023.0781
2031-07-24 42,366.2622 41,518.9369 43,213.5874
2031-07-25 42,341.6785 41,494.8449 43,188.5120
2031-07-26 42,200.1291 41,356.1265 43,044.1317
2031-07-27 42,243.1092 41,398.2470 43,087.9714
2031-07-28 42,214.7413 41,370.4465 43,059.0361
2031-07-29 42,447.8713 41,598.9139 43,296.8287
2031-07-30 42,491.5420 41,641.7112 43,341.3729
2031-07-31 42,480.6614 41,631.0482 43,330.2747
2031 August
2031-08-01 42,950.7677 42,091.7524 43,809.7831
2031-08-02 43,044.3313 42,183.4447 43,905.2179
2031-08-03 43,459.8956 42,590.6977 44,329.0935
2031-08-04 43,730.2174 42,855.6131 44,604.8218
2031-08-05 43,677.8355 42,804.2787 44,551.3922
2031-08-06 43,814.2686 42,937.9833 44,690.5540
2031-08-07 43,943.5402 43,064.6694 44,822.4110
2031-08-08 43,635.2947 42,762.5888 44,508.0005
2031-08-09 43,589.8984 42,718.1004 44,461.6963
2031-08-10 43,748.7030 42,873.7290 44,623.6771
2031-08-11 43,789.7659 42,913.9706 44,665.5612
2031-08-12 43,940.1415 43,061.3386 44,818.9443
2031-08-13 44,079.1052 43,197.5231 44,960.6873
2031-08-14 44,444.1454 43,555.2625 45,333.0283
2031-08-15 44,437.5274 43,548.7768 45,326.2779
2031-08-16 44,070.0338 43,188.6331 44,951.4345
2031-08-17 43,922.7671 43,044.3117 44,801.2224
2031-08-18 44,141.3683 43,258.5410 45,024.1957
2031-08-19 44,067.3211 43,185.9747 44,948.6675
2031-08-20 44,078.0293 43,196.4687 44,959.5899
2031-08-21 43,988.1663 43,108.4030 44,867.9296
2031-08-22 43,796.5529 42,920.6219 44,672.4840
2031-08-23 43,878.9639 43,001.3847 44,756.5432
2031-08-24 43,892.5423 43,014.6915 44,770.3932
2031-08-25 44,010.7924 43,130.5766 44,891.0083
2031-08-26 44,282.4274 43,396.7788 45,168.0759
2031-08-27 44,321.6698 43,435.2364 45,208.1032
2031-08-28 44,345.2301 43,458.3255 45,232.1347
2031-08-29 44,329.2473 43,442.6623 45,215.8322
2031-08-30 44,509.8758 43,619.6783 45,400.0733
2031-08-31 44,483.9078 43,594.2297 45,373.5860
2031 September
2031-09-01 44,683.0211 43,789.3606 45,576.6815
2031-09-02 44,820.4794 43,924.0698 45,716.8890
2031-09-03 45,382.6906 44,475.0368 46,290.3444
2031-09-04 45,215.9029 44,311.5849 46,120.2210
2031-09-05 45,113.3890 44,211.1212 46,015.6568
2031-09-06 45,153.6321 44,250.5595 46,056.7047
2031-09-07 45,063.4896 44,162.2198 45,964.7594
2031-09-08 45,491.9096 44,582.0714 46,401.7478
2031-09-09 45,791.1892 44,875.3654 46,707.0130
2031-09-10 45,612.1585 44,699.9153 46,524.4016
2031-09-11 45,620.8715 44,708.4541 46,533.2889
2031-09-12 45,854.2805 44,937.1949 46,771.3661
2031-09-13 45,985.2145 45,065.5102 46,904.9188
2031-09-14 46,311.0055 45,384.7853 47,237.2256
2031-09-15 46,837.5056 45,900.7555 47,774.2557
2031-09-16 47,589.3032 46,637.5172 48,541.0893
2031-09-17 47,606.5726 46,654.4412 48,558.7041
2031-09-18 47,248.5543 46,303.5832 48,193.5254
2031-09-19 46,859.4522 45,922.2632 47,796.6413
2031-09-20 46,985.0084 46,045.3083 47,924.7086
2031-09-21 47,100.4126 46,158.4044 48,042.4209
2031-09-22 47,139.9859 46,197.1862 48,082.7857
2031-09-23 47,170.6197 46,227.2073 48,114.0321
2031-09-24 46,909.9989 45,971.7989 47,848.1989
2031-09-25 46,911.2706 45,973.0452 47,849.4960
2031-09-26 47,454.5846 46,505.4929 48,403.6763
2031-09-27 47,970.0644 47,010.6631 48,929.4657
2031-09-28 48,121.6312 47,159.1986 49,084.0638
2031-09-29 48,151.6177 47,188.5854 49,114.6501
2031-09-30 48,103.0407 47,140.9799 49,065.1015
2031 October
2031-10-01 48,629.7297 47,657.1351 49,602.3242
2031-10-02 48,902.3340 47,924.2874 49,880.3807
2031-10-03 48,883.1999 47,905.5359 49,860.8639
2031-10-04 48,677.7681 47,704.2127 49,651.3234
2031-10-05 48,626.8361 47,654.2994 49,599.3728
2031-10-06 48,552.0570 47,581.0158 49,523.0981
2031-10-07 48,672.3803 47,698.9327 49,645.8280
2031-10-08 48,884.0139 47,906.3336 49,861.6942
2031-10-09 49,040.2329 48,059.4283 50,021.0376
2031-10-10 49,119.3527 48,136.9657 50,101.7398
2031-10-11 48,917.6616 47,939.3084 49,896.0149
2031-10-12 49,067.6542 48,086.3012 50,049.0073
2031-10-13 48,736.0431 47,761.3222 49,710.7640
2031-10-14 48,915.2471 47,936.9421 49,893.5520
2031-10-15 49,793.7322 48,797.8575 50,789.6068
2031-10-16 49,793.7322 48,797.8575 50,789.6068
2031-10-17 49,704.7290 48,710.6345 50,698.8236
2031-10-18 49,721.8086 48,727.3724 50,716.2448
2031-10-19 49,522.0863 48,531.6446 50,512.5280
2031-10-20 49,490.5208 48,500.7104 50,480.3312
2031-10-21 49,367.1783 48,379.8347 50,354.5219
2031-10-22 49,089.5712 48,107.7798 50,071.3626
2031-10-23 49,293.3264 48,307.4599 50,279.1930
2031-10-24 49,168.0532 48,184.6921 50,151.4143
2031-10-25 49,313.5444 48,327.2735 50,299.8153
2031-10-26 49,270.7445 48,285.3296 50,256.1594
2031-10-27 49,270.7445 48,285.3296 50,256.1594
2031-10-28 49,337.9724 48,351.2129 50,324.7318
2031-10-29 49,141.0879 48,158.2662 50,123.9097
2031-10-30 49,045.2230 48,064.3185 50,026.1274
2031-10-31 49,045.2230 48,064.3185 50,026.1274
2031 November
2031-11-01 49,285.6042 48,299.8921 50,271.3163
2031-11-02 49,357.2823 48,370.1366 50,344.4279