Current CHF/ARS rate: â–² 1,780.1271 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 11,258.0721 | 11,032.9107 | 11,483.2336 |
2029-01-02 | 11,210.9986 | 10,986.7786 | 11,435.2186 |
2029-01-03 | 11,239.3984 | 11,014.6104 | 11,464.1864 |
2029-01-04 | 11,362.7911 | 11,135.5352 | 11,590.0469 |
2029-01-05 | 11,476.5227 | 11,246.9922 | 11,706.0531 |
2029-01-06 | 11,659.5978 | 11,426.4059 | 11,892.7898 |
2029-01-07 | 11,688.3080 | 11,454.5418 | 11,922.0741 |
2029-01-08 | 11,673.5681 | 11,440.0967 | 11,907.0395 |
2029-01-09 | 11,562.7447 | 11,331.4898 | 11,793.9996 |
2029-01-10 | 11,711.7919 | 11,477.5561 | 11,946.0278 |
2029-01-11 | 11,920.8723 | 11,682.4548 | 12,159.2897 |
2029-01-12 | 12,101.8428 | 11,859.8060 | 12,343.8797 |
2029-01-13 | 12,171.3605 | 11,927.9333 | 12,414.7877 |
2029-01-14 | 12,163.9273 | 11,920.6488 | 12,407.2059 |
2029-01-15 | 12,156.0212 | 11,912.9007 | 12,399.1416 |
2029-01-16 | 12,232.5512 | 11,987.9002 | 12,477.2023 |
2029-01-17 | 12,154.8517 | 11,911.7547 | 12,397.9487 |
2029-01-18 | 12,371.8416 | 12,124.4048 | 12,619.2784 |
2029-01-19 | 12,267.9801 | 12,022.6205 | 12,513.3397 |
2029-01-20 | 12,286.9672 | 12,041.2279 | 12,532.7065 |
2029-01-21 | 12,353.4197 | 12,106.3513 | 12,600.4881 |
2029-01-22 | 12,353.4197 | 12,106.3513 | 12,600.4881 |
2029-01-23 | 12,305.9503 | 12,059.8313 | 12,552.0693 |
2029-01-24 | 12,523.2328 | 12,272.7682 | 12,773.6975 |
2029-01-25 | 12,313.5989 | 12,067.3269 | 12,559.8709 |
2029-01-26 | 12,313.0387 | 12,066.7779 | 12,559.2995 |
2029-01-27 | 12,430.7207 | 12,182.1063 | 12,679.3351 |
2029-01-28 | 12,448.0516 | 12,199.0905 | 12,697.0126 |
2029-01-29 | 12,448.0516 | 12,199.0905 | 12,697.0126 |
2029-01-30 | 12,467.3151 | 12,217.9688 | 12,716.6614 |
2029-01-31 | 12,509.5314 | 12,259.3408 | 12,759.7221 |
2029 February | |||
2029-02-01 | 12,403.3955 | 12,155.3276 | 12,651.4634 |
2029-02-02 | 12,451.0819 | 12,202.0603 | 12,700.1035 |
2029-02-03 | 12,536.2058 | 12,285.4816 | 12,786.9299 |
2029-02-04 | 12,622.9780 | 12,370.5185 | 12,875.4376 |
2029-02-05 | 12,622.9780 | 12,370.5185 | 12,875.4376 |
2029-02-06 | 12,519.3653 | 12,268.9780 | 12,769.7526 |
2029-02-07 | 12,618.1399 | 12,365.7771 | 12,870.5027 |
2029-02-08 | 12,569.8691 | 12,318.4717 | 12,821.2665 |
2029-02-09 | 12,718.7592 | 12,464.3840 | 12,973.1344 |
2029-02-10 | 12,945.8160 | 12,686.8997 | 13,204.7324 |
2029-02-11 | 12,875.7477 | 12,618.2327 | 13,133.2626 |
2029-02-12 | 12,941.9814 | 12,683.1418 | 13,200.8210 |
2029-02-13 | 12,897.5919 | 12,639.6401 | 13,155.5438 |
2029-02-14 | 12,880.3828 | 12,622.7752 | 13,137.9905 |
2029-02-15 | 12,754.4869 | 12,499.3972 | 13,009.5766 |
2029-02-16 | 12,702.2923 | 12,448.2464 | 12,956.3381 |
2029-02-17 | 12,629.7525 | 12,377.1574 | 12,882.3475 |
2029-02-18 | 12,501.0144 | 12,250.9941 | 12,751.0347 |
2029-02-19 | 12,568.2208 | 12,316.8563 | 12,819.5852 |
2029-02-20 | 12,593.5784 | 12,341.7068 | 12,845.4499 |
2029-02-21 | 12,509.4815 | 12,259.2918 | 12,759.6711 |
2029-02-22 | 12,538.5675 | 12,287.7961 | 12,789.3388 |
2029-02-23 | 12,525.4790 | 12,274.9694 | 12,775.9885 |
2029-02-24 | 12,363.1589 | 12,115.8957 | 12,610.4221 |
2029-02-25 | 12,357.2234 | 12,110.0789 | 12,604.3678 |
2029-02-26 | 12,357.2234 | 12,110.0789 | 12,604.3678 |
2029-02-27 | 12,354.0224 | 12,106.9419 | 12,601.1028 |
2029-02-28 | 12,299.2101 | 12,053.2259 | 12,545.1943 |
2029 March | |||
2029-03-01 | 12,275.4499 | 12,029.9409 | 12,520.9589 |
2029-03-02 | 12,408.4829 | 12,160.3133 | 12,656.6526 |
2029-03-03 | 12,468.0399 | 12,218.6791 | 12,717.4007 |
2029-03-04 | 12,619.5174 | 12,367.1271 | 12,871.9078 |
2029-03-05 | 12,521.0660 | 12,270.6447 | 12,771.4873 |
2029-03-06 | 12,625.0499 | 12,372.5489 | 12,877.5509 |
2029-03-07 | 12,850.4339 | 12,593.4252 | 13,107.4425 |
2029-03-08 | 12,835.3038 | 12,578.5977 | 13,092.0099 |
2029-03-09 | 12,841.5246 | 12,584.6942 | 13,098.3551 |
2029-03-10 | 12,665.4228 | 12,412.1144 | 12,918.7313 |
2029-03-11 | 12,779.7752 | 12,524.1797 | 13,035.3707 |
2029-03-12 | 12,565.8469 | 12,314.5299 | 12,817.1638 |
2029-03-13 | 12,768.7243 | 12,513.3498 | 13,024.0988 |
2029-03-14 | 12,996.6732 | 12,736.7397 | 13,256.6066 |
2029-03-15 | 12,779.1141 | 12,523.5318 | 13,034.6963 |
2029-03-16 | 12,816.9590 | 12,560.6198 | 13,073.2982 |
2029-03-17 | 12,826.5666 | 12,570.0353 | 13,083.0979 |
2029-03-18 | 12,941.2234 | 12,682.3989 | 13,200.0479 |
2029-03-19 | 12,941.2234 | 12,682.3989 | 13,200.0479 |
2029-03-20 | 12,908.7364 | 12,650.5616 | 13,166.9111 |
2029-03-21 | 13,139.1847 | 12,876.4010 | 13,401.9684 |
2029-03-22 | 13,000.4065 | 12,740.3984 | 13,260.4147 |
2029-03-23 | 13,047.6816 | 12,786.7280 | 13,308.6353 |
2029-03-24 | 13,163.9289 | 12,900.6503 | 13,427.2074 |
2029-03-25 | 13,321.8812 | 13,055.4436 | 13,588.3189 |
2029-03-26 | 13,321.8812 | 13,055.4436 | 13,588.3189 |
2029-03-27 | 13,333.4339 | 13,066.7652 | 13,600.1026 |
2029-03-28 | 13,525.5678 | 13,255.0565 | 13,796.0792 |
2029-03-29 | 13,666.2879 | 13,392.9621 | 13,939.6136 |
2029-03-30 | 13,660.4542 | 13,387.2451 | 13,933.6632 |
2029-03-31 | 13,622.2852 | 13,349.8395 | 13,894.7309 |
2029 April | |||
2029-04-01 | 13,575.3013 | 13,303.7953 | 13,846.8073 |
2029-04-02 | 13,749.4209 | 13,474.4325 | 14,024.4093 |
2029-04-03 | 13,577.8923 | 13,306.3344 | 13,849.4501 |
2029-04-04 | 13,528.2329 | 13,257.6682 | 13,798.7975 |
2029-04-05 | 13,505.4079 | 13,235.2997 | 13,775.5160 |
2029-04-06 | 13,485.2062 | 13,215.5021 | 13,754.9104 |
2029-04-07 | 13,603.1436 | 13,331.0807 | 13,875.2065 |
2029-04-08 | 13,677.8745 | 13,404.3170 | 13,951.4320 |
2029-04-09 | 13,667.8826 | 13,394.5249 | 13,941.2402 |
2029-04-10 | 13,700.8111 | 13,426.7948 | 13,974.8273 |
2029-04-11 | 13,828.1777 | 13,551.6142 | 14,104.7413 |
2029-04-12 | 13,894.7014 | 13,616.8074 | 14,172.5955 |
2029-04-13 | 13,879.6560 | 13,602.0629 | 14,157.2491 |
2029-04-14 | 13,892.4933 | 13,614.6434 | 14,170.3431 |
2029-04-15 | 13,892.3678 | 13,614.5205 | 14,170.2152 |
2029-04-16 | 14,008.7451 | 13,728.5702 | 14,288.9200 |
2029-04-17 | 14,018.2713 | 13,737.9059 | 14,298.6367 |
2029-04-18 | 13,964.4416 | 13,685.1528 | 14,243.7305 |
2029-04-19 | 14,005.2007 | 13,725.0967 | 14,285.3047 |
2029-04-20 | 13,996.1726 | 13,716.2491 | 14,276.0960 |
2029-04-21 | 13,990.3746 | 13,710.5671 | 14,270.1821 |
2029-04-22 | 14,075.5464 | 13,794.0355 | 14,357.0574 |
2029-04-23 | 14,143.3569 | 13,860.4898 | 14,426.2240 |
2029-04-24 | 14,164.9243 | 13,881.6259 | 14,448.2228 |
2029-04-25 | 14,196.5058 | 13,912.5757 | 14,480.4359 |
2029-04-26 | 14,285.0612 | 13,999.3600 | 14,570.7624 |
2029-04-27 | 14,227.1235 | 13,942.5810 | 14,511.6660 |
2029-04-28 | 14,230.3168 | 13,945.7105 | 14,514.9232 |
2029-04-29 | 14,208.1630 | 13,923.9997 | 14,492.3262 |
2029-04-30 | 14,131.5175 | 13,848.8872 | 14,414.1479 |
2029 May | |||
2029-05-01 | 14,118.6114 | 13,836.2392 | 14,400.9836 |
2029-05-02 | 14,147.9162 | 13,864.9578 | 14,430.8745 |
2029-05-03 | 14,326.3369 | 14,039.8101 | 14,612.8636 |
2029-05-04 | 14,312.1970 | 14,025.9531 | 14,598.4410 |
2029-05-05 | 14,449.4065 | 14,160.4184 | 14,738.3946 |
2029-05-06 | 14,498.9576 | 14,208.9784 | 14,788.9367 |
2029-05-07 | 14,348.4611 | 14,061.4919 | 14,635.4304 |
2029-05-08 | 14,331.7405 | 14,045.1057 | 14,618.3753 |
2029-05-09 | 14,315.9403 | 14,029.6215 | 14,602.2591 |
2029-05-10 | 14,361.7916 | 14,074.5558 | 14,649.0274 |
2029-05-11 | 14,432.0055 | 14,143.3654 | 14,720.6457 |
2029-05-12 | 14,478.9810 | 14,189.4014 | 14,768.5606 |
2029-05-13 | 14,509.8455 | 14,219.6486 | 14,800.0424 |
2029-05-14 | 14,510.4866 | 14,220.2769 | 14,800.6963 |
2029-05-15 | 14,559.6533 | 14,268.4603 | 14,850.8464 |
2029-05-16 | 14,566.1768 | 14,274.8532 | 14,857.5003 |
2029-05-17 | 14,539.2325 | 14,248.4478 | 14,830.0171 |
2029-05-18 | 14,635.7382 | 14,343.0235 | 14,928.4530 |
2029-05-19 | 14,698.3581 | 14,404.3909 | 14,992.3253 |
2029-05-20 | 14,737.7386 | 14,442.9838 | 15,032.4933 |
2029-05-21 | 14,789.4244 | 14,493.6359 | 15,085.2129 |
2029-05-22 | 14,788.6941 | 14,492.9202 | 15,084.4680 |
2029-05-23 | 14,954.2096 | 14,655.1254 | 15,253.2938 |
2029-05-24 | 15,047.5638 | 14,746.6125 | 15,348.5151 |
2029-05-25 | 15,113.7079 | 14,811.4337 | 15,415.9820 |
2029-05-26 | 15,129.0981 | 14,826.5162 | 15,431.6801 |
2029-05-27 | 15,112.9588 | 14,810.6996 | 15,415.2179 |
2029-05-28 | 15,169.6853 | 14,866.2916 | 15,473.0790 |
2029-05-29 | 15,228.9541 | 14,924.3750 | 15,533.5332 |
2029-05-30 | 15,303.5300 | 14,997.4594 | 15,609.6006 |
2029-05-31 | 15,248.5134 | 14,943.5431 | 15,553.4837 |
2029 June | |||
2029-06-01 | 15,347.9895 | 15,041.0297 | 15,654.9493 |
2029-06-02 | 15,383.7625 | 15,076.0872 | 15,691.4377 |
2029-06-03 | 15,407.8503 | 15,099.6933 | 15,716.0073 |
2029-06-04 | 15,447.7134 | 15,138.7591 | 15,756.6676 |
2029-06-05 | 15,495.1163 | 15,185.2140 | 15,805.0186 |
2029-06-06 | 15,500.8336 | 15,190.8169 | 15,810.8503 |
2029-06-07 | 15,491.9207 | 15,182.0823 | 15,801.7591 |
2029-06-08 | 15,511.5854 | 15,201.3537 | 15,821.8172 |
2029-06-09 | 15,438.8408 | 15,130.0640 | 15,747.6177 |
2029-06-10 | 15,463.2026 | 15,153.9386 | 15,772.4667 |
2029-06-11 | 15,594.3868 | 15,282.4990 | 15,906.2745 |
2029-06-12 | 15,703.2730 | 15,389.2075 | 16,017.3385 |
2029-06-13 | 15,769.2636 | 15,453.8783 | 16,084.6489 |
2029-06-14 | 15,505.2925 | 15,195.1866 | 15,815.3983 |
2029-06-15 | 15,782.0948 | 15,466.4529 | 16,097.7367 |
2029-06-16 | 15,884.8026 | 15,567.1066 | 16,202.4987 |
2029-06-17 | 15,973.9975 | 15,654.5175 | 16,293.4774 |
2029-06-18 | 15,994.8740 | 15,674.9765 | 16,314.7714 |
2029-06-19 | 15,871.1174 | 15,553.6951 | 16,188.5398 |
2029-06-20 | 15,903.6855 | 15,585.6117 | 16,221.7592 |
2029-06-21 | 15,866.5501 | 15,549.2191 | 16,183.8811 |
2029-06-22 | 15,958.9245 | 15,639.7460 | 16,278.1029 |
2029-06-23 | 15,953.5012 | 15,634.4312 | 16,272.5712 |
2029-06-24 | 15,950.6555 | 15,631.6424 | 16,269.6686 |
2029-06-25 | 15,940.9971 | 15,622.1772 | 16,259.8171 |
2029-06-26 | 15,982.8858 | 15,663.2280 | 16,302.5435 |
2029-06-27 | 16,057.3750 | 15,736.2275 | 16,378.5225 |
2029-06-28 | 16,065.8671 | 15,744.5497 | 16,387.1844 |
2029-06-29 | 16,154.5164 | 15,831.4261 | 16,477.6068 |
2029-06-30 | 16,158.4736 | 15,835.3041 | 16,481.6430 |
2029 July | |||
2029-07-01 | 16,176.5589 | 15,853.0277 | 16,500.0901 |
2029-07-02 | 16,220.7965 | 15,896.3806 | 16,545.2124 |
2029-07-03 | 16,210.7932 | 15,886.5773 | 16,535.0091 |
2029-07-04 | 16,226.0351 | 15,901.5144 | 16,550.5558 |
2029-07-05 | 16,165.7147 | 15,842.4004 | 16,489.0290 |
2029-07-06 | 16,165.9667 | 15,842.6474 | 16,489.2860 |
2029-07-07 | 16,164.6636 | 15,841.3703 | 16,487.9569 |
2029-07-08 | 16,168.9486 | 15,845.5696 | 16,492.3276 |
2029-07-09 | 16,085.9582 | 15,764.2390 | 16,407.6774 |
2029-07-10 | 16,173.1569 | 15,849.6937 | 16,496.6200 |
2029-07-11 | 16,226.5226 | 15,901.9922 | 16,551.0531 |
2029-07-12 | 16,361.3013 | 16,034.0753 | 16,688.5273 |
2029-07-13 | 16,426.7539 | 16,098.2188 | 16,755.2889 |
2029-07-14 | 16,438.2748 | 16,109.5093 | 16,767.0403 |
2029-07-15 | 16,405.9281 | 16,077.8095 | 16,734.0466 |
2029-07-16 | 16,447.5485 | 16,118.5976 | 16,776.4995 |
2029-07-17 | 16,375.9930 | 16,048.4732 | 16,703.5129 |
2029-07-18 | 16,374.9369 | 16,047.4382 | 16,702.4357 |
2029-07-19 | 16,444.4363 | 16,115.5476 | 16,773.3251 |
2029-07-20 | 16,432.9386 | 16,104.2799 | 16,761.5974 |
2029-07-21 | 16,519.7937 | 16,189.3978 | 16,850.1896 |
2029-07-22 | 16,352.1963 | 16,025.1524 | 16,679.2403 |
2029-07-23 | 16,361.1586 | 16,033.9354 | 16,688.3818 |
2029-07-24 | 16,400.0185 | 16,072.0181 | 16,728.0189 |
2029-07-25 | 16,358.3044 | 16,031.1383 | 16,685.4704 |
2029-07-26 | 16,285.6749 | 15,959.9614 | 16,611.3884 |
2029-07-27 | 16,302.5448 | 15,976.4939 | 16,628.5957 |
2029-07-28 | 16,226.1542 | 15,901.6311 | 16,550.6773 |
2029-07-29 | 16,074.1620 | 15,752.6788 | 16,395.6452 |
2029-07-30 | 16,045.9250 | 15,725.0065 | 16,366.8435 |
2029-07-31 | 15,992.7546 | 15,672.8995 | 16,312.6097 |
2029 August | |||
2029-08-01 | 16,143.5946 | 15,820.7227 | 16,466.4665 |
2029-08-02 | 16,137.3689 | 15,814.6215 | 16,460.1163 |
2029-08-03 | 16,239.4014 | 15,914.6134 | 16,564.1894 |
2029-08-04 | 16,105.4787 | 15,783.3691 | 16,427.5883 |
2029-08-05 | 16,240.3400 | 15,915.5332 | 16,565.1468 |
2029-08-06 | 16,296.0785 | 15,970.1569 | 16,622.0000 |
2029-08-07 | 16,357.9341 | 16,030.7754 | 16,685.0927 |
2029-08-08 | 16,282.3064 | 15,956.6603 | 16,607.9525 |
2029-08-09 | 16,236.4064 | 15,911.6783 | 16,561.1345 |
2029-08-10 | 16,405.5792 | 16,077.4677 | 16,733.6908 |
2029-08-11 | 16,207.8076 | 15,883.6514 | 16,531.9637 |
2029-08-12 | 16,161.7091 | 15,838.4749 | 16,484.9432 |
2029-08-13 | 16,145.2961 | 15,822.3902 | 16,468.2020 |
2029-08-14 | 16,186.7747 | 15,863.0392 | 16,510.5102 |
2029-08-15 | 16,192.9044 | 15,869.0463 | 16,516.7625 |
2029-08-16 | 16,155.0306 | 15,831.9300 | 16,478.1312 |
2029-08-17 | 16,122.8082 | 15,800.3520 | 16,445.2643 |
2029-08-18 | 16,095.9859 | 15,774.0662 | 16,417.9056 |
2029-08-19 | 16,100.2818 | 15,778.2762 | 16,422.2875 |
2029-08-20 | 16,135.7648 | 15,813.0495 | 16,458.4801 |
2029-08-21 | 16,399.7912 | 16,071.7954 | 16,727.7870 |
2029-08-22 | 16,417.7446 | 16,089.3897 | 16,746.0995 |
2029-08-23 | 16,526.4678 | 16,195.9385 | 16,856.9972 |
2029-08-24 | 16,479.7274 | 16,150.1328 | 16,809.3219 |
2029-08-25 | 16,605.0331 | 16,272.9324 | 16,937.1338 |
2029-08-26 | 16,652.8389 | 16,319.7821 | 16,985.8957 |
2029-08-27 | 16,613.8552 | 16,281.5781 | 16,946.1323 |
2029-08-28 | 16,640.2212 | 16,307.4167 | 16,973.0256 |
2029-08-29 | 16,688.7408 | 16,354.9660 | 17,022.5157 |
2029-08-30 | 16,808.1703 | 16,472.0069 | 17,144.3337 |
2029-08-31 | 16,793.5806 | 16,457.7090 | 17,129.4522 |
2029 September | |||
2029-09-01 | 16,774.8399 | 16,439.3431 | 17,110.3367 |
2029-09-02 | 16,793.7485 | 16,457.8736 | 17,129.6235 |
2029-09-03 | 16,870.2096 | 16,532.8054 | 17,207.6138 |
2029-09-04 | 16,871.6915 | 16,534.2576 | 17,209.1253 |
2029-09-05 | 16,896.6311 | 16,558.6985 | 17,234.5637 |
2029-09-06 | 17,003.5158 | 16,663.4454 | 17,343.5861 |
2029-09-07 | 17,017.1563 | 16,676.8131 | 17,357.4994 |
2029-09-08 | 17,016.5700 | 16,676.2386 | 17,356.9014 |
2029-09-09 | 17,003.5729 | 16,663.5015 | 17,343.6444 |
2029-09-10 | 16,970.7044 | 16,631.2903 | 17,310.1184 |
2029-09-11 | 16,970.5509 | 16,631.1398 | 17,309.9619 |
2029-09-12 | 17,096.7698 | 16,754.8344 | 17,438.7052 |
2029-09-13 | 17,078.0367 | 16,736.4760 | 17,419.5974 |
2029-09-14 | 17,239.8878 | 16,895.0901 | 17,584.6856 |
2029-09-15 | 17,190.8533 | 16,847.0362 | 17,534.6703 |
2029-09-16 | 17,103.4129 | 16,761.3446 | 17,445.4811 |
2029-09-17 | 17,166.7184 | 16,823.3840 | 17,510.0528 |
2029-09-18 | 17,237.8180 | 16,893.0617 | 17,582.5744 |
2029-09-19 | 17,228.2070 | 16,883.6429 | 17,572.7711 |
2029-09-20 | 17,343.2685 | 16,996.4031 | 17,690.1339 |
2029-09-21 | 17,244.2814 | 16,899.3957 | 17,589.1670 |
2029-09-22 | 17,373.5302 | 17,026.0596 | 17,721.0009 |
2029-09-23 | 17,362.1014 | 17,014.8594 | 17,709.3434 |
2029-09-24 | 17,376.5010 | 17,028.9710 | 17,724.0311 |
2029-09-25 | 17,404.5992 | 17,056.5072 | 17,752.6911 |
2029-09-26 | 17,407.4587 | 17,059.3096 | 17,755.6079 |
2029-09-27 | 17,420.2363 | 17,071.8315 | 17,768.6410 |
2029-09-28 | 17,382.7111 | 17,035.0568 | 17,730.3653 |
2029-09-29 | 17,422.5822 | 17,074.1306 | 17,771.0338 |
2029-09-30 | 17,453.0715 | 17,104.0100 | 17,802.1329 |
2029 October | |||
2029-10-01 | 17,458.5846 | 17,109.4129 | 17,807.7563 |
2029-10-02 | 17,346.5926 | 16,999.6608 | 17,693.5245 |
2029-10-03 | 17,434.6720 | 17,085.9786 | 17,783.3654 |
2029-10-04 | 17,487.6925 | 17,137.9387 | 17,837.4464 |
2029-10-05 | 17,515.4666 | 17,165.1573 | 17,865.7760 |
2029-10-06 | 17,549.6427 | 17,198.6499 | 17,900.6356 |
2029-10-07 | 17,584.2220 | 17,232.5375 | 17,935.9064 |
2029-10-08 | 17,527.6515 | 17,177.0984 | 17,878.2045 |
2029-10-09 | 17,529.8891 | 17,179.2913 | 17,880.4868 |
2029-10-10 | 17,530.0690 | 17,179.4676 | 17,880.6704 |
2029-10-11 | 17,353.1329 | 17,006.0702 | 17,700.1955 |
2029-10-12 | 17,194.1842 | 16,850.3005 | 17,538.0679 |
2029-10-13 | 17,096.2883 | 16,754.3625 | 17,438.2140 |
2029-10-14 | 17,158.6262 | 16,815.4537 | 17,501.7987 |
2029-10-15 | 17,181.5338 | 16,837.9031 | 17,525.1645 |
2029-10-16 | 17,200.3735 | 16,856.3661 | 17,544.3810 |
2029-10-17 | 17,201.2176 | 16,857.1932 | 17,545.2419 |
2029-10-18 | 17,233.9227 | 16,889.2442 | 17,578.6012 |
2029-10-19 | 17,185.6648 | 16,841.9515 | 17,529.3781 |
2029-10-20 | 17,175.0403 | 16,831.5394 | 17,518.5411 |
2029-10-21 | 17,114.4425 | 16,772.1536 | 17,456.7313 |
2029-10-22 | 17,111.9640 | 16,769.7247 | 17,454.2033 |
2029-10-23 | 17,143.4729 | 16,800.6034 | 17,486.3423 |
2029-10-24 | 17,202.4341 | 16,858.3855 | 17,546.4828 |
2029-10-25 | 17,157.2641 | 16,814.1188 | 17,500.4093 |
2029-10-26 | 17,148.6210 | 16,805.6486 | 17,491.5934 |
2029-10-27 | 17,360.7280 | 17,013.5135 | 17,707.9426 |
2029-10-28 | 17,348.7558 | 17,001.7807 | 17,695.7309 |
2029-10-29 | 17,377.5478 | 17,029.9969 | 17,725.0988 |
2029-10-30 | 17,306.0819 | 16,959.9602 | 17,652.2035 |
2029-10-31 | 17,393.5664 | 17,045.6951 | 17,741.4378 |
2029 November | |||
2029-11-01 | 17,338.6204 | 16,991.8479 | 17,685.3928 |
2029-11-02 | 17,306.5970 | 16,960.4650 | 17,652.7289 |
2029-11-03 | 17,341.8004 | 16,994.9644 | 17,688.6364 |
2029-11-04 | 17,298.8252 | 16,952.8487 | 17,644.8017 |
2029-11-05 | 17,374.1385 | 17,026.6557 | 17,721.6213 |
2029-11-06 | 17,352.6112 | 17,005.5590 | 17,699.6634 |
2029-11-07 | 17,328.2328 | 16,981.6682 | 17,674.7975 |
2029-11-08 | 17,440.3961 | 17,091.5882 | 17,789.2040 |
2029-11-09 | 17,476.1661 | 17,126.6427 | 17,825.6894 |
2029-11-10 | 17,570.6671 | 17,219.2537 | 17,922.0804 |
2029-11-11 | 17,639.5205 | 17,286.7300 | 17,992.3109 |
2029-11-12 | 17,663.6202 | 17,310.3478 | 18,016.8926 |
2029-11-13 | 17,686.9602 | 17,333.2210 | 18,040.6994 |
2029-11-14 | 17,723.4617 | 17,368.9925 | 18,077.9310 |
2029-11-15 | 17,670.6665 | 17,317.2532 | 18,024.0798 |
2029-11-16 | 17,662.8108 | 17,309.5546 | 18,016.0670 |
2029-11-17 | 17,573.8970 | 17,222.4190 | 17,925.3749 |
2029-11-18 | 17,429.6313 | 17,081.0386 | 17,778.2239 |
2029-11-19 | 17,392.2779 | 17,044.4324 | 17,740.1235 |
2029-11-20 | 17,408.8453 | 17,060.6684 | 17,757.0222 |
2029-11-21 | 17,382.4772 | 17,034.8277 | 17,730.1268 |
2029-11-22 | 17,548.3679 | 17,197.4005 | 17,899.3352 |
2029-11-23 | 17,590.7921 | 17,238.9762 | 17,942.6079 |
2029-11-24 | 17,567.5611 | 17,216.2099 | 17,918.9123 |
2029-11-25 | 17,541.2879 | 17,190.4621 | 17,892.1136 |
2029-11-26 | 17,513.3862 | 17,163.1184 | 17,863.6539 |
2029-11-27 | 17,509.4672 | 17,159.2779 | 17,859.6566 |
2029-11-28 | 17,664.3032 | 17,311.0172 | 18,017.5893 |
2029-11-29 | 17,638.3337 | 17,285.5670 | 17,991.1004 |
2029-11-30 | 17,637.4334 | 17,284.6847 | 17,990.1821 |
2029 December | |||
2029-12-01 | 17,561.4067 | 17,210.1785 | 17,912.6348 |
2029-12-02 | 17,691.9303 | 17,338.0917 | 18,045.7689 |
2029-12-03 | 17,607.0843 | 17,254.9426 | 17,959.2260 |
2029-12-04 | 17,665.8542 | 17,312.5371 | 18,019.1712 |
2029-12-05 | 17,657.0357 | 17,303.8950 | 18,010.1764 |
2029-12-06 | 17,699.7392 | 17,345.7444 | 18,053.7340 |
2029-12-07 | 17,714.2063 | 17,359.9222 | 18,068.4904 |
2029-12-08 | 17,714.0991 | 17,359.8171 | 18,068.3811 |
2029-12-09 | 17,612.3984 | 17,260.1505 | 17,964.6464 |
2029-12-10 | 17,591.6289 | 17,239.7963 | 17,943.4615 |
2029-12-11 | 17,684.2753 | 17,330.5898 | 18,037.9608 |
2029-12-12 | 17,665.3883 | 17,312.0805 | 18,018.6961 |
2029-12-13 | 17,611.3453 | 17,259.1184 | 17,963.5722 |
2029-12-14 | 17,642.0457 | 17,289.2048 | 17,994.8866 |
2029-12-15 | 17,657.8430 | 17,304.6861 | 18,010.9999 |
2029-12-16 | 17,532.1023 | 17,181.4603 | 17,882.7444 |
2029-12-17 | 17,442.1143 | 17,093.2720 | 17,790.9566 |
2029-12-18 | 17,545.8874 | 17,194.9697 | 17,896.8052 |
2029-12-19 | 17,624.0171 | 17,271.5367 | 17,976.4974 |
2029-12-20 | 17,593.0816 | 17,241.2200 | 17,944.9433 |
2029-12-21 | 17,617.2571 | 17,264.9119 | 17,969.6022 |
2029-12-22 | 17,631.0011 | 17,278.3811 | 17,983.6212 |
2029-12-23 | 17,612.3715 | 17,260.1240 | 17,964.6189 |
2029-12-24 | 17,551.1640 | 17,200.1407 | 17,902.1873 |
2029-12-25 | 17,460.5261 | 17,111.3156 | 17,809.7366 |
2029-12-26 | 17,521.1381 | 17,170.7153 | 17,871.5608 |
2029-12-27 | 17,550.9572 | 17,199.9381 | 17,901.9764 |
2029-12-28 | 17,691.9837 | 17,338.1440 | 18,045.8234 |
2029-12-29 | 17,620.4469 | 17,268.0380 | 17,972.8559 |
2029-12-30 | 17,636.1447 | 17,283.4218 | 17,988.8676 |
2029-12-31 | 17,613.1425 | 17,260.8797 | 17,965.4054 |