> Page 5: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14,886.3211 14,588.5947 15,184.0475
2030-01-02 14,928.3958 14,629.8279 15,226.9637
2030-01-03 15,134.8093 14,832.1131 15,437.5054
2030-01-04 15,179.0282 14,875.4476 15,482.6087
2030-01-05 15,211.4168 14,907.1884 15,515.6451
2030-01-06 15,135.5781 14,832.8666 15,438.2897
2030-01-07 15,160.9523 14,857.7333 15,464.1714
2030-01-08 15,161.1962 14,857.9723 15,464.4201
2030-01-09 15,108.4829 14,806.3132 15,410.6525
2030-01-10 15,111.9199 14,809.6815 15,414.1583
2030-01-11 15,078.9501 14,777.3711 15,380.5291
2030-01-12 15,112.5812 14,810.3296 15,414.8328
2030-01-13 15,101.3206 14,799.2942 15,403.3470
2030-01-14 15,173.4300 14,869.9614 15,476.8986
2030-01-15 15,160.1585 14,856.9553 15,463.3616
2030-01-16 15,218.8652 14,914.4879 15,523.2425
2030-01-17 15,145.1975 14,842.2935 15,448.1014
2030-01-18 15,079.4967 14,777.9068 15,381.0867
2030-01-19 15,092.1584 14,790.3152 15,394.0016
2030-01-20 15,082.5246 14,780.8741 15,384.1751
2030-01-21 15,246.4610 14,941.5318 15,551.3902
2030-01-22 15,196.1443 14,892.2214 15,500.0672
2030-01-23 15,332.9406 15,026.2818 15,639.5994
2030-01-24 15,505.1601 15,195.0569 15,815.2633
2030-01-25 15,643.9270 15,331.0484 15,956.8055
2030-01-26 15,891.1450 15,573.3221 16,208.9679
2030-01-27 15,802.9465 15,486.8876 16,119.0054
2030-01-28 15,808.0764 15,491.9149 16,124.2380
2030-01-29 15,844.3192 15,527.4328 16,161.2056
2030-01-30 15,566.0917 15,254.7699 15,877.4136
2030-01-31 15,857.0713 15,539.9298 16,174.2127
2030 February
2030-02-01 15,892.5942 15,574.7423 16,210.4461
2030-02-02 15,849.8724 15,532.8750 16,166.8699
2030-02-03 15,755.4802 15,440.3706 16,070.5898
2030-02-04 15,743.6497 15,428.7767 16,058.5227
2030-02-05 15,547.5358 15,236.5851 15,858.4865
2030-02-06 15,652.6675 15,339.6141 15,965.7208
2030-02-07 15,910.4390 15,592.2302 16,228.6477
2030-02-08 15,973.8554 15,654.3782 16,293.3325
2030-02-09 15,833.2689 15,516.6036 16,149.9343
2030-02-10 15,817.8578 15,501.5006 16,134.2149
2030-02-11 16,077.3012 15,755.7552 16,398.8473
2030-02-12 16,067.1203 15,745.7779 16,388.4627
2030-02-13 15,958.5728 15,639.4013 16,277.7442
2030-02-14 15,978.8937 15,659.3158 16,298.4716
2030-02-15 15,806.5234 15,490.3930 16,122.6539
2030-02-16 15,995.0306 15,675.1300 16,314.9313
2030-02-17 16,033.9575 15,713.2784 16,354.6367
2030-02-18 15,999.1764 15,679.1929 16,319.1599
2030-02-19 15,973.6799 15,654.2063 16,293.1535
2030-02-20 16,221.7431 15,897.3083 16,546.1780
2030-02-21 16,286.7804 15,961.0448 16,612.5160
2030-02-22 16,142.9593 15,820.1001 16,465.8185
2030-02-23 16,193.1686 15,869.3053 16,517.0320
2030-02-24 16,324.5479 15,998.0569 16,651.0388
2030-02-25 16,389.6059 16,061.8138 16,717.3981
2030-02-26 16,511.5493 16,181.3183 16,841.7803
2030-02-27 16,705.5601 16,371.4489 17,039.6713
2030-02-28 16,648.2043 16,315.2402 16,981.1684
2030 March
2030-03-01 16,598.0980 16,266.1360 16,930.0600
2030-03-02 16,593.5025 16,261.6324 16,925.3725
2030-03-03 16,661.6414 16,328.4086 16,994.8743
2030-03-04 16,634.6164 16,301.9240 16,967.3087
2030-03-05 16,496.2722 16,166.3468 16,826.1977
2030-03-06 16,804.6398 16,468.5470 17,140.7325
2030-03-07 16,993.3616 16,653.4943 17,333.2288
2030-03-08 17,109.3272 16,767.1406 17,451.5137
2030-03-09 17,158.2788 16,815.1132 17,501.4444
2030-03-10 17,479.0214 17,129.4409 17,828.6018
2030-03-11 17,790.9956 17,435.1757 18,146.8155
2030-03-12 18,041.3543 17,680.5272 18,402.1814
2030-03-13 18,085.4931 17,723.7832 18,447.2029
2030-03-14 18,096.3048 17,734.3787 18,458.2309
2030-03-15 17,974.1670 17,614.6837 18,333.6504
2030-03-16 17,994.5221 17,634.6317 18,354.4126
2030-03-17 17,904.7184 17,546.6240 18,262.8127
2030-03-18 18,193.9346 17,830.0559 18,557.8133
2030-03-19 18,424.3200 18,055.8336 18,792.8064
2030-03-20 18,422.8649 18,054.4076 18,791.3222
2030-03-21 18,439.2240 18,070.4395 18,808.0085
2030-03-22 18,472.8792 18,103.4216 18,842.3368
2030-03-23 18,403.7235 18,035.6490 18,771.7979
2030-03-24 18,644.4436 18,271.5547 19,017.3324
2030-03-25 18,833.1228 18,456.4604 19,209.7853
2030-03-26 18,861.4700 18,484.2406 19,238.6994
2030-03-27 18,882.6563 18,505.0032 19,260.3095
2030-03-28 18,926.7114 18,548.1772 19,305.2456
2030-03-29 18,996.9052 18,616.9671 19,376.8434
2030-03-30 19,086.1197 18,704.3973 19,467.8421
2030-03-31 19,157.4175 18,774.2692 19,540.5659
2030 April
2030-04-01 19,255.3729 18,870.2654 19,640.4803
2030-04-02 19,451.9944 19,062.9545 19,841.0343
2030-04-03 19,580.2701 19,188.6647 19,971.8755
2030-04-04 19,541.6020 19,150.7699 19,932.4340
2030-04-05 19,435.8446 19,047.1277 19,824.5615
2030-04-06 19,663.6829 19,270.4093 20,056.9566
2030-04-07 19,752.9320 19,357.8733 20,147.9906
2030-04-08 19,790.4920 19,394.6822 20,186.3019
2030-04-09 19,722.6599 19,328.2067 20,117.1131
2030-04-10 19,705.8614 19,311.7442 20,099.9787
2030-04-11 19,643.4681 19,250.5988 20,036.3375
2030-04-12 19,932.6698 19,534.0164 20,331.3232
2030-04-13 19,972.2897 19,572.8439 20,371.7355
2030-04-14 20,158.7205 19,755.5461 20,561.8949
2030-04-15 20,123.8014 19,721.3253 20,526.2774
2030-04-16 20,281.5713 19,875.9398 20,687.2027
2030-04-17 20,051.4063 19,650.3782 20,452.4345
2030-04-18 20,208.9318 19,804.7532 20,613.1105
2030-04-19 20,110.2673 19,708.0620 20,512.4726
2030-04-20 20,323.5676 19,917.0963 20,730.0390
2030-04-21 20,571.2493 20,159.8243 20,982.6743
2030-04-22 20,573.1973 20,161.7334 20,984.6613
2030-04-23 20,414.4261 20,006.1376 20,822.7146
2030-04-24 20,531.2342 20,120.6095 20,941.8589
2030-04-25 20,584.5776 20,172.8860 20,996.2692
2030-04-26 20,708.7475 20,294.5726 21,122.9225
2030-04-27 20,821.9619 20,405.5226 21,238.4011
2030-04-28 20,993.6037 20,573.7316 21,413.4757
2030-04-29 21,036.9007 20,616.1627 21,457.6387
2030-04-30 20,962.2751 20,543.0296 21,381.5206
2030 May
2030-05-01 21,041.9130 20,621.0747 21,462.7512
2030-05-02 21,056.2802 20,635.1546 21,477.4058
2030-05-03 21,218.7706 20,794.3952 21,643.1460
2030-05-04 21,182.7477 20,759.0927 21,606.4027
2030-05-05 21,199.0056 20,775.0255 21,622.9857
2030-05-06 21,211.4736 20,787.2441 21,635.7031
2030-05-07 21,468.7389 21,039.3642 21,898.1137
2030-05-08 21,711.2776 21,277.0520 22,145.5031
2030-05-09 21,607.8363 21,175.6796 22,039.9931
2030-05-10 21,360.5655 20,933.3542 21,787.7768
2030-05-11 21,440.2459 21,011.4410 21,869.0508
2030-05-12 21,630.2763 21,197.6708 22,062.8819
2030-05-13 21,682.1093 21,248.4671 22,115.7515
2030-05-14 21,699.6228 21,265.6303 22,133.6152
2030-05-15 21,693.8849 21,260.0072 22,127.7626
2030-05-16 21,945.7545 21,506.8394 22,384.6696
2030-05-17 21,915.1506 21,476.8476 22,353.4537
2030-05-18 21,915.5326 21,477.2219 22,353.8432
2030-05-19 21,892.6708 21,454.8174 22,330.5243
2030-05-20 21,792.4518 21,356.6028 22,228.3008
2030-05-21 22,002.9417 21,562.8829 22,443.0006
2030-05-22 21,901.8435 21,463.8066 22,339.8804
2030-05-23 22,022.5670 21,582.1157 22,463.0184
2030-05-24 22,003.9246 21,563.8461 22,444.0030
2030-05-25 21,899.5948 21,461.6029 22,337.5867
2030-05-26 22,126.0337 21,683.5131 22,568.5544
2030-05-27 22,018.0120 21,577.6518 22,458.3723
2030-05-28 22,120.9164 21,678.4981 22,563.3347
2030-05-29 22,097.0505 21,655.1095 22,538.9915
2030-05-30 22,281.1425 21,835.5197 22,726.7654
2030-05-31 22,533.5723 22,082.9009 22,984.2437
2030 June
2030-06-01 22,293.1736 21,847.3101 22,739.0371
2030-06-02 22,358.5472 21,911.3763 22,805.7181
2030-06-03 22,592.0204 22,140.1800 23,043.8608
2030-06-04 22,738.5246 22,283.7541 23,193.2951
2030-06-05 23,130.3779 22,667.7703 23,592.9854
2030-06-06 23,246.4722 22,781.5428 23,711.4017
2030-06-07 22,886.8684 22,429.1310 23,344.6057
2030-06-08 22,976.0881 22,516.5663 23,435.6099
2030-06-09 22,922.1446 22,463.7017 23,380.5875
2030-06-10 23,154.1155 22,691.0331 23,617.1978
2030-06-11 23,401.5938 22,933.5619 23,869.6257
2030-06-12 23,571.2425 23,099.8177 24,042.6674
2030-06-13 23,618.2584 23,145.8932 24,090.6235
2030-06-14 23,556.7582 23,085.6230 24,027.8933
2030-06-15 23,845.6961 23,368.7822 24,322.6100
2030-06-16 23,754.2333 23,279.1487 24,229.3180
2030-06-17 23,865.4974 23,388.1875 24,342.8074
2030-06-18 24,020.4050 23,539.9969 24,500.8131
2030-06-19 24,045.2659 23,564.3606 24,526.1712
2030-06-20 24,240.5181 23,755.7077 24,725.3285
2030-06-21 24,489.5119 23,999.7217 24,979.3021
2030-06-22 24,513.5498 24,023.2788 25,003.8208
2030-06-23 24,574.7097 24,083.2155 25,066.2039
2030-06-24 24,545.5921 24,054.6803 25,036.5039
2030-06-25 24,569.5589 24,078.1677 25,060.9501
2030-06-26 24,904.1032 24,406.0211 25,402.1852
2030-06-27 25,157.5465 24,654.3956 25,660.6975
2030-06-28 25,402.2011 24,894.1571 25,910.2451
2030-06-29 25,326.7764 24,820.2409 25,833.3119
2030-06-30 25,331.4559 24,824.8268 25,838.0850
2030 July
2030-07-01 25,471.4654 24,962.0361 25,980.8947
2030-07-02 25,483.4245 24,973.7560 25,993.0930
2030-07-03 25,694.9887 25,181.0889 26,208.8884
2030-07-04 25,769.3736 25,253.9861 26,284.7610
2030-07-05 26,113.8718 25,591.5943 26,636.1492
2030-07-06 26,052.3817 25,531.3341 26,573.4294
2030-07-07 26,160.6965 25,637.4825 26,683.9104
2030-07-08 26,126.8545 25,604.3174 26,649.3916
2030-07-09 26,036.5900 25,515.8582 26,557.3218
2030-07-10 26,105.1958 25,583.0919 26,627.2997
2030-07-11 26,476.2724 25,946.7470 27,005.7979
2030-07-12 26,811.8778 26,275.6402 27,348.1153
2030-07-13 26,819.2003 26,282.8163 27,355.5843
2030-07-14 26,704.7081 26,170.6140 27,238.8023
2030-07-15 26,906.4485 26,368.3195 27,444.5774
2030-07-16 26,954.2681 26,415.1827 27,493.3534
2030-07-17 27,032.2723 26,491.6269 27,572.9178
2030-07-18 26,938.4856 26,399.7159 27,477.2553
2030-07-19 26,933.7292 26,395.0546 27,472.4037
2030-07-20 27,094.0362 26,552.1555 27,635.9170
2030-07-21 27,123.1255 26,580.6630 27,665.5880
2030-07-22 27,109.9640 26,567.7648 27,652.1633
2030-07-23 26,985.8667 26,446.1493 27,525.5840
2030-07-24 27,117.4769 26,575.1274 27,659.8264
2030-07-25 27,440.0563 26,891.2552 27,988.8575
2030-07-26 27,417.3010 26,868.9550 27,965.6471
2030-07-27 27,431.5771 26,882.9456 27,980.2087
2030-07-28 27,399.0215 26,851.0410 27,947.0019
2030-07-29 27,425.4328 26,876.9242 27,973.9415
2030-07-30 27,708.1478 27,153.9848 28,262.3107
2030-07-31 27,736.8335 27,182.0968 28,291.5701
2030 August
2030-08-01 27,685.3104 27,131.6042 28,239.0166
2030-08-02 27,899.9540 27,341.9550 28,457.9531
2030-08-03 27,947.2508 27,388.3058 28,506.1958
2030-08-04 28,155.3507 27,592.2437 28,718.4577
2030-08-05 28,201.8998 27,637.8618 28,765.9378
2030-08-06 28,168.1816 27,604.8180 28,731.5452
2030-08-07 28,608.3639 28,036.1966 29,180.5312
2030-08-08 28,476.7193 27,907.1850 29,046.2537
2030-08-09 28,574.7928 28,003.2969 29,146.2887
2030-08-10 28,716.7443 28,142.4094 29,291.0792
2030-08-11 28,976.3841 28,396.8564 29,555.9117
2030-08-12 29,313.9504 28,727.6714 29,900.2295
2030-08-13 29,235.8023 28,651.0863 29,820.5184
2030-08-14 29,276.6090 28,691.0769 29,862.1412
2030-08-15 29,215.5193 28,631.2090 29,799.8297
2030-08-16 29,693.9586 29,100.0794 30,287.8377
2030-08-17 29,690.4191 29,096.6107 30,284.2275
2030-08-18 29,670.6915 29,077.2776 30,264.1053
2030-08-19 29,881.2574 29,283.6323 30,478.8826
2030-08-20 30,039.2061 29,438.4220 30,639.9902
2030-08-21 30,019.5003 29,419.1103 30,619.8903
2030-08-22 29,972.1369 29,372.6941 30,571.5796
2030-08-23 29,955.0556 29,355.9545 30,554.1567
2030-08-24 30,291.6745 29,685.8410 30,897.5079
2030-08-25 30,407.2079 29,799.0637 31,015.3520
2030-08-26 30,388.7681 29,780.9928 30,996.5435
2030-08-27 30,592.3906 29,980.5428 31,204.2384
2030-08-28 30,592.4245 29,980.5760 31,204.2730
2030-08-29 31,164.2938 30,541.0079 31,787.5797
2030-08-30 31,469.0389 30,839.6581 32,098.4197
2030-08-31 32,002.8008 31,362.7448 32,642.8569
2030 September
2030-09-01 32,329.5750 31,682.9835 32,976.1665
2030-09-02 32,309.9916 31,663.7917 32,956.1914
2030-09-03 32,572.9318 31,921.4732 33,224.3904
2030-09-04 32,770.5969 32,115.1849 33,426.0088
2030-09-05 32,833.3127 32,176.6465 33,489.9790
2030-09-06 32,579.0896 31,927.5078 33,230.6714
2030-09-07 32,581.6295 31,929.9969 33,233.2621
2030-09-08 32,733.8893 32,079.2115 33,388.5671
2030-09-09 33,008.4436 32,348.2748 33,668.6125
2030-09-10 33,227.2527 32,562.7076 33,891.7977
2030-09-11 33,015.7166 32,355.4023 33,676.0310
2030-09-12 32,876.9398 32,219.4010 33,534.4786
2030-09-13 33,180.8358 32,517.2191 33,844.4525
2030-09-14 33,261.4519 32,596.2228 33,926.6809
2030-09-15 33,218.6043 32,554.2322 33,882.9764
2030-09-16 33,416.9360 32,748.5973 34,085.2748
2030-09-17 33,230.6355 32,566.0228 33,895.2482
2030-09-18 33,851.8213 33,174.7848 34,528.8577
2030-09-19 33,850.8416 33,173.8247 34,527.8584
2030-09-20 33,933.0543 33,254.3932 34,611.7154
2030-09-21 34,049.0152 33,368.0349 34,729.9955
2030-09-22 34,201.3976 33,517.3697 34,885.4256
2030-09-23 34,840.7300 34,143.9154 35,537.5446
2030-09-24 34,819.2014 34,122.8174 35,515.5854
2030-09-25 34,758.5929 34,063.4210 35,453.7647
2030-09-26 34,826.5943 34,130.0625 35,523.1262
2030-09-27 34,633.2416 33,940.5768 35,325.9064
2030-09-28 34,814.2098 34,117.9256 35,510.4940
2030-09-29 34,768.8265 34,073.4499 35,464.2030
2030-09-30 34,866.8239 34,169.4874 35,564.1604
2030 October
2030-10-01 34,564.7771 33,873.4816 35,256.0727
2030-10-02 34,597.3239 33,905.3774 35,289.2703
2030-10-03 34,626.7301 33,934.1955 35,319.2647
2030-10-04 34,806.3791 34,110.2516 35,502.5067
2030-10-05 34,828.0074 34,131.4473 35,524.5676
2030-10-06 34,638.3348 33,945.5681 35,331.1015
2030-10-07 34,776.9197 34,081.3813 35,472.4581
2030-10-08 34,581.2269 33,889.6024 35,272.8514
2030-10-09 34,397.5820 33,709.6303 35,085.5336
2030-10-10 34,321.1497 33,634.7267 35,007.5726
2030-10-11 34,273.1590 33,587.6958 34,958.6221
2030-10-12 34,243.0544 33,558.1933 34,927.9155
2030-10-13 34,327.3274 33,640.7809 35,013.8740
2030-10-14 34,320.3058 33,633.8997 35,006.7119
2030-10-15 34,252.6190 33,567.5667 34,937.6714
2030-10-16 34,129.5513 33,446.9603 34,812.1423
2030-10-17 34,074.8254 33,393.3288 34,756.3219
2030-10-18 34,090.6811 33,408.8674 34,772.4947
2030-10-19 34,093.0096 33,411.1494 34,774.8698
2030-10-20 34,020.5555 33,340.1444 34,700.9666
2030-10-21 33,824.3098 33,147.8236 34,500.7960
2030-10-22 33,689.9596 33,016.1604 34,363.7588
2030-10-23 33,545.0778 32,874.1762 34,215.9793
2030-10-24 33,411.3715 32,743.1441 34,079.5990
2030-10-25 33,224.2990 32,559.8130 33,888.7850
2030-10-26 33,449.7131 32,780.7188 34,118.7073
2030-10-27 33,559.9863 32,888.7866 34,231.1860
2030-10-28 33,331.0957 32,664.4738 33,997.7176
2030-10-29 33,222.3608 32,557.9136 33,886.8080
2030-10-30 33,381.3428 32,713.7159 34,048.9696
2030-10-31 33,528.9299 32,858.3513 34,199.5085
2030 November
2030-11-01 33,632.8915 32,960.2337 34,305.5493
2030-11-02 33,814.2878 33,138.0020 34,490.5735