> Page 5: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 13,424.9863 13,156.4866 13,693.4861
2030-01-02 13,432.4410 13,163.7922 13,701.0899
2030-01-03 13,523.8902 13,253.4124 13,794.3680
2030-01-04 13,606.6744 13,334.5409 13,878.8079
2030-01-05 13,609.5648 13,337.3735 13,881.7561
2030-01-06 13,633.8097 13,361.1335 13,906.4859
2030-01-07 13,688.0031 13,414.2430 13,961.7631
2030-01-08 13,757.5395 13,482.3887 14,032.6903
2030-01-09 13,766.0077 13,490.6876 14,041.3279
2030-01-10 13,703.6097 13,429.5375 13,977.6819
2030-01-11 13,754.8417 13,479.7449 14,029.9386
2030-01-12 13,886.9445 13,609.2056 14,164.6834
2030-01-13 13,897.4071 13,619.4589 14,175.3552
2030-01-14 13,878.6946 13,601.1207 14,156.2685
2030-01-15 13,923.2385 13,644.7737 14,201.7033
2030-01-16 13,889.9549 13,612.1558 14,167.7540
2030-01-17 13,854.1164 13,577.0341 14,131.1987
2030-01-18 13,850.0868 13,573.0850 14,127.0885
2030-01-19 13,867.5802 13,590.2286 14,144.9318
2030-01-20 13,966.9471 13,687.6082 14,246.2861
2030-01-21 13,970.6844 13,691.2707 14,250.0981
2030-01-22 13,980.1470 13,700.5441 14,259.7500
2030-01-23 13,844.2889 13,567.4031 14,121.1747
2030-01-24 13,963.0365 13,683.7758 14,242.2973
2030-01-25 13,971.5507 13,692.1197 14,250.9817
2030-01-26 13,814.7444 13,538.4495 14,091.0393
2030-01-27 13,880.2155 13,602.6112 14,157.8198
2030-01-28 13,827.0096 13,550.4694 14,103.5498
2030-01-29 13,808.7470 13,532.5721 14,084.9220
2030-01-30 13,832.9002 13,556.2422 14,109.5582
2030-01-31 13,795.2298 13,519.3252 14,071.1344
2030 February
2030-02-01 13,726.6620 13,452.1287 14,001.1952
2030-02-02 13,700.0525 13,426.0515 13,974.0536
2030-02-03 13,690.9413 13,417.1225 13,964.7602
2030-02-04 13,680.3868 13,406.7791 13,953.9946
2030-02-05 13,684.2975 13,410.6116 13,957.9835
2030-02-06 13,778.7015 13,503.1275 14,054.2756
2030-02-07 13,626.9021 13,354.3640 13,899.4401
2030-02-08 13,609.2210 13,337.0366 13,881.4054
2030-02-09 13,594.8330 13,322.9363 13,866.7296
2030-02-10 13,574.8959 13,303.3980 13,846.3938
2030-02-11 13,608.8737 13,336.6962 13,881.0512
2030-02-12 13,511.7916 13,241.5558 13,782.0274
2030-02-13 13,557.2980 13,286.1520 13,828.4439
2030-02-14 13,595.1328 13,323.2302 13,867.0355
2030-02-15 13,734.1689 13,459.4855 14,008.8522
2030-02-16 13,818.6343 13,542.2616 14,095.0070
2030-02-17 14,070.9738 13,789.5543 14,352.3933
2030-02-18 14,036.5219 13,755.7914 14,317.2523
2030-02-19 14,227.6037 13,943.0517 14,512.1558
2030-02-20 14,333.1430 14,046.4802 14,619.8059
2030-02-21 14,311.5039 14,025.2738 14,597.7340
2030-02-22 14,396.7215 14,108.7871 14,684.6559
2030-02-23 14,422.1985 14,133.7545 14,710.6424
2030-02-24 14,475.1954 14,185.6915 14,764.6993
2030-02-25 14,477.8727 14,188.3152 14,767.4301
2030-02-26 14,436.6739 14,147.9404 14,725.4074
2030-02-27 14,539.5549 14,248.7638 14,830.3460
2030-02-28 14,488.6311 14,198.8585 14,778.4037
2030 March
2030-03-01 14,405.7630 14,117.6478 14,693.8783
2030-03-02 14,400.6054 14,112.5933 14,688.6175
2030-03-03 14,342.1030 14,055.2610 14,628.9451
2030-03-04 14,334.1715 14,047.4881 14,620.8550
2030-03-05 14,332.6152 14,045.9629 14,619.2675
2030-03-06 14,184.3402 13,900.6534 14,468.0270
2030-03-07 14,168.3880 13,885.0202 14,451.7557
2030-03-08 14,256.4054 13,971.2773 14,541.5335
2030-03-09 14,517.2803 14,226.9347 14,807.6260
2030-03-10 14,502.7926 14,212.7368 14,792.8485
2030-03-11 14,505.9971 14,215.8771 14,796.1170
2030-03-12 14,617.7894 14,325.4336 14,910.1452
2030-03-13 14,705.0700 14,410.9686 14,999.1714
2030-03-14 14,737.4481 14,442.6992 15,032.1971
2030-03-15 14,804.0421 14,507.9612 15,100.1229
2030-03-16 14,885.3485 14,587.6416 15,183.0555
2030-03-17 14,901.1641 14,603.1409 15,199.1874
2030-03-18 14,961.7559 14,662.5208 15,260.9910
2030-03-19 14,968.6396 14,669.2668 15,268.0124
2030-03-20 14,940.0421 14,641.2412 15,238.8429
2030-03-21 14,968.6742 14,669.3007 15,268.0476
2030-03-22 14,875.9606 14,578.4414 15,173.4798
2030-03-23 14,871.4128 14,573.9845 15,168.8410
2030-03-24 14,833.3520 14,536.6849 15,130.0190
2030-03-25 14,724.2173 14,429.7330 15,018.7017
2030-03-26 14,795.2662 14,499.3609 15,091.1715
2030-03-27 14,838.0808 14,541.3192 15,134.8424
2030-03-28 14,880.8705 14,583.2531 15,178.4879
2030-03-29 14,868.6237 14,571.2513 15,165.9962
2030-03-30 14,917.0810 14,618.7394 15,215.4226
2030-03-31 15,048.0476 14,747.0866 15,349.0085
2030 April
2030-04-01 15,220.9916 14,916.5717 15,525.4114
2030-04-02 15,207.3535 14,903.2064 15,511.5006
2030-04-03 15,314.6858 15,008.3921 15,620.9796
2030-04-04 15,314.0094 15,007.7292 15,620.2896
2030-04-05 15,439.5142 15,130.7240 15,748.3045
2030-04-06 15,499.1895 15,189.2057 15,809.1733
2030-04-07 15,598.8903 15,286.9125 15,910.8681
2030-04-08 15,686.1301 15,372.4075 15,999.8527
2030-04-09 15,746.4392 15,431.5104 16,061.3680
2030-04-10 15,850.4484 15,533.4395 16,167.4574
2030-04-11 15,741.3162 15,426.4899 16,056.1425
2030-04-12 15,728.0366 15,413.4759 16,042.5974
2030-04-13 15,873.6880 15,556.2142 16,191.1617
2030-04-14 15,829.1343 15,512.5516 16,145.7170
2030-04-15 15,970.3632 15,650.9559 16,289.7705
2030-04-16 16,015.5018 15,695.1918 16,335.8119
2030-04-17 16,236.9466 15,912.2077 16,561.6855
2030-04-18 16,284.3856 15,958.6979 16,610.0733
2030-04-19 16,319.1328 15,992.7501 16,645.5154
2030-04-20 16,237.7715 15,913.0161 16,562.5269
2030-04-21 16,264.9935 15,939.6936 16,590.2933
2030-04-22 16,265.2551 15,939.9500 16,590.5602
2030-04-23 16,208.7031 15,884.5290 16,532.8771
2030-04-24 16,212.3905 15,888.1426 16,536.6383
2030-04-25 16,177.0197 15,853.4793 16,500.5601
2030-04-26 16,213.0999 15,888.8379 16,537.3619
2030-04-27 16,201.0192 15,876.9988 16,525.0396
2030-04-28 16,278.3797 15,952.8121 16,603.9473
2030-04-29 16,264.1418 15,938.8589 16,589.4246
2030-04-30 16,327.1236 16,000.5811 16,653.6660
2030 May
2030-05-01 16,248.0913 15,923.1295 16,573.0532
2030-05-02 16,177.6062 15,854.0540 16,501.1583
2030-05-03 16,191.1898 15,867.3660 16,515.0136
2030-05-04 16,180.8545 15,857.2374 16,504.4716
2030-05-05 16,356.7290 16,029.5944 16,683.8636
2030-05-06 16,302.7482 15,976.6932 16,628.8031
2030-05-07 16,449.5061 16,120.5160 16,778.4962
2030-05-08 16,634.2669 16,301.5816 16,966.9522
2030-05-09 16,783.1390 16,447.4762 17,118.8017
2030-05-10 17,048.3598 16,707.3926 17,389.3270
2030-05-11 16,953.7385 16,614.6638 17,292.8133
2030-05-12 16,959.2420 16,620.0572 17,298.4269
2030-05-13 16,998.1240 16,658.1616 17,338.0865
2030-05-14 16,705.7387 16,371.6240 17,039.8535
2030-05-15 17,011.4335 16,671.2049 17,351.6622
2030-05-16 17,049.5425 16,708.5516 17,390.5333
2030-05-17 17,003.7107 16,663.6364 17,343.7849
2030-05-18 16,902.4468 16,564.3979 17,240.4957
2030-05-19 16,889.7551 16,551.9600 17,227.5502
2030-05-20 16,679.3646 16,345.7773 17,012.9518
2030-05-21 16,792.1496 16,456.3066 17,127.9926
2030-05-22 17,068.6863 16,727.3126 17,410.0600
2030-05-23 17,136.7193 16,793.9849 17,479.4537
2030-05-24 16,985.8984 16,646.1805 17,325.6164
2030-05-25 16,969.3654 16,629.9781 17,308.7527
2030-05-26 17,247.6958 16,902.7419 17,592.6497
2030-05-27 17,236.7737 16,892.0382 17,581.5092
2030-05-28 17,120.3242 16,777.9177 17,462.7306
2030-05-29 17,142.1244 16,799.2819 17,484.9669
2030-05-30 16,957.2059 16,618.0618 17,296.3501
2030-05-31 17,159.4361 16,816.2474 17,502.6248
2030 June
2030-06-01 17,201.1967 16,857.1728 17,545.2207
2030-06-02 17,163.8837 16,820.6060 17,507.1613
2030-06-03 17,136.5311 16,793.8005 17,479.2617
2030-06-04 17,402.6528 17,054.5997 17,750.7058
2030-06-05 17,472.4246 17,122.9761 17,821.8731
2030-06-06 17,318.1337 16,971.7710 17,664.4963
2030-06-07 17,371.9981 17,024.5581 17,719.4381
2030-06-08 17,512.9415 17,162.6826 17,863.2003
2030-06-09 17,582.7356 17,231.0809 17,934.3904
2030-06-10 17,713.5562 17,359.2851 18,067.8273
2030-06-11 17,921.6906 17,563.2568 18,280.1244
2030-06-12 17,860.1594 17,502.9562 18,217.3626
2030-06-13 17,806.4055 17,450.2774 18,162.5336
2030-06-14 17,801.4754 17,445.4459 18,157.5049
2030-06-15 17,874.5748 17,517.0833 18,232.0663
2030-06-16 17,845.5823 17,488.6707 18,202.4940
2030-06-17 17,697.1670 17,343.2237 18,051.1103
2030-06-18 18,021.0037 17,660.5836 18,381.4238
2030-06-19 18,223.3857 17,858.9180 18,587.8534
2030-06-20 18,347.7452 17,980.7903 18,714.7001
2030-06-21 18,400.2401 18,032.2353 18,768.2449
2030-06-22 18,736.9422 18,362.2033 19,111.6810
2030-06-23 19,071.3684 18,689.9410 19,452.7958
2030-06-24 19,339.7448 18,952.9499 19,726.5397
2030-06-25 19,387.0601 18,999.3189 19,774.8013
2030-06-26 19,398.6500 19,010.6770 19,786.6230
2030-06-27 19,267.7222 18,882.3678 19,653.0767
2030-06-28 19,289.5423 18,903.7514 19,675.3331
2030-06-29 19,193.2755 18,809.4100 19,577.1410
2030-06-30 19,503.3060 19,113.2398 19,893.3721
2030 July
2030-07-01 19,750.2716 19,355.2662 20,145.2771
2030-07-02 19,748.7118 19,353.7376 20,143.6861
2030-07-03 19,766.2482 19,370.9232 20,161.5732
2030-07-04 19,802.3254 19,406.2789 20,198.3720
2030-07-05 19,728.1928 19,333.6289 20,122.7566
2030-07-06 19,986.2369 19,586.5122 20,385.9616
2030-07-07 20,188.4949 19,784.7250 20,592.2648
2030-07-08 20,218.8822 19,814.5046 20,623.2599
2030-07-09 20,241.5932 19,836.7614 20,646.4251
2030-07-10 20,288.8188 19,883.0424 20,694.5952
2030-07-11 20,364.0643 19,956.7831 20,771.3456
2030-07-12 20,459.6993 20,050.5053 20,868.8933
2030-07-13 20,536.1283 20,125.4057 20,946.8508
2030-07-14 20,641.1332 20,228.3106 21,053.9559
2030-07-15 20,851.9051 20,434.8670 21,268.9432
2030-07-16 20,989.4125 20,569.6243 21,409.2008
2030-07-17 20,947.9615 20,529.0023 21,366.9207
2030-07-18 20,834.5931 20,417.9012 21,251.2849
2030-07-19 21,078.8283 20,657.2517 21,500.4049
2030-07-20 21,174.5004 20,751.0104 21,597.9904
2030-07-21 21,214.7636 20,790.4683 21,639.0588
2030-07-22 21,142.0497 20,719.2087 21,564.8907
2030-07-23 21,124.0423 20,701.5615 21,546.5231
2030-07-24 21,057.1587 20,636.0155 21,478.3019
2030-07-25 21,367.1735 20,939.8300 21,794.5170
2030-07-26 21,409.6448 20,981.4519 21,837.8377
2030-07-27 21,609.4925 21,177.3027 22,041.6824
2030-07-28 21,572.0603 21,140.6191 22,003.5015
2030-07-29 21,741.1845 21,306.3608 22,176.0082
2030-07-30 21,494.4552 21,064.5661 21,924.3443
2030-07-31 21,663.3174 21,230.0511 22,096.5838
2030 August
2030-08-01 21,557.5522 21,126.4012 21,988.7033
2030-08-02 21,786.2032 21,350.4792 22,221.9273
2030-08-03 22,051.7100 21,610.6758 22,492.7442
2030-08-04 22,053.7982 21,612.7222 22,494.8741
2030-08-05 21,883.6006 21,445.9286 22,321.2726
2030-08-06 22,008.8150 21,568.6387 22,448.9913
2030-08-07 22,065.9974 21,624.6775 22,507.3174
2030-08-08 22,199.1036 21,755.1215 22,643.0856
2030-08-09 22,320.4656 21,874.0563 22,766.8750
2030-08-10 22,504.4601 22,054.3709 22,954.5493
2030-08-11 22,550.8731 22,099.8556 23,001.8905
2030-08-12 22,470.8769 22,021.4594 22,920.2945
2030-08-13 22,556.2461 22,105.1212 23,007.3710
2030-08-14 22,571.6472 22,120.2143 23,023.0802
2030-08-15 22,745.8317 22,290.9150 23,200.7483
2030-08-16 22,707.2163 22,253.0720 23,161.3607
2030-08-17 22,724.6443 22,270.1514 23,179.1372
2030-08-18 22,738.0095 22,283.2493 23,192.7697
2030-08-19 23,013.7896 22,553.5138 23,474.0654
2030-08-20 23,273.7832 22,808.3075 23,739.2588
2030-08-21 23,162.8975 22,699.6396 23,626.1555
2030-08-22 22,897.8312 22,439.8746 23,355.7878
2030-08-23 22,983.2460 22,523.5811 23,442.9109
2030-08-24 23,186.9525 22,723.2134 23,650.6915
2030-08-25 23,242.5157 22,777.6654 23,707.3660
2030-08-26 23,261.2896 22,796.0638 23,726.5154
2030-08-27 23,255.1388 22,790.0360 23,720.2416
2030-08-28 23,525.1348 23,054.6321 23,995.6375
2030-08-29 23,492.3285 23,022.4819 23,962.1750
2030-08-30 23,492.7379 23,022.8831 23,962.5926
2030-08-31 23,468.2308 22,998.8662 23,937.5954
2030 September
2030-09-01 23,360.7993 22,893.5833 23,828.0153
2030-09-02 23,586.4376 23,114.7089 24,058.1664
2030-09-03 23,478.0636 23,008.5024 23,947.6249
2030-09-04 23,607.4753 23,135.3258 24,079.6248
2030-09-05 23,587.4912 23,115.7414 24,059.2410
2030-09-06 23,475.6531 23,006.1400 23,945.1662
2030-09-07 23,718.3883 23,244.0205 24,192.7560
2030-09-08 23,602.5925 23,130.5407 24,074.6444
2030-09-09 23,712.9027 23,238.6446 24,187.1607
2030-09-10 23,687.3192 23,213.5728 24,161.0656
2030-09-11 23,884.6598 23,406.9666 24,362.3530
2030-09-12 24,155.2564 23,672.1512 24,638.3615
2030-09-13 23,897.5568 23,419.6056 24,375.5079
2030-09-14 23,967.6351 23,488.2824 24,446.9878
2030-09-15 24,217.9108 23,733.5526 24,702.2690
2030-09-16 24,374.9585 23,887.4593 24,862.4577
2030-09-17 24,795.0125 24,299.1122 25,290.9127
2030-09-18 24,919.4619 24,421.0726 25,417.8511
2030-09-19 24,533.9782 24,043.2987 25,024.6578
2030-09-20 24,629.6189 24,137.0265 25,122.2113
2030-09-21 24,571.7932 24,080.3574 25,063.2291
2030-09-22 24,820.4584 24,324.0492 25,316.8676
2030-09-23 25,085.7472 24,584.0322 25,587.4621
2030-09-24 25,267.6051 24,762.2530 25,772.9572
2030-09-25 25,318.0045 24,811.6444 25,824.3646
2030-09-26 25,252.0783 24,747.0367 25,757.1199
2030-09-27 25,561.8104 25,050.5741 26,073.0466
2030-09-28 25,463.7652 24,954.4899 25,973.0405
2030-09-29 25,583.0368 25,071.3760 26,094.6975
2030-09-30 25,749.0927 25,234.1108 26,264.0745
2030 October
2030-10-01 25,775.7427 25,260.2278 26,291.2575
2030-10-02 25,985.0467 25,465.3458 26,504.7477
2030-10-03 26,251.9600 25,726.9208 26,776.9992
2030-10-04 26,277.7278 25,752.1733 26,803.2824
2030-10-05 26,343.2892 25,816.4234 26,870.1550
2030-10-06 26,312.0761 25,785.8346 26,838.3176
2030-10-07 26,337.7678 25,811.0124 26,864.5231
2030-10-08 26,696.3883 26,162.4606 27,230.3161
2030-10-09 26,968.0714 26,428.7099 27,507.4328
2030-10-10 27,230.3331 26,685.7264 27,774.9398
2030-10-11 27,149.4803 26,606.4907 27,692.4699
2030-10-12 27,154.4965 26,611.4066 27,697.5865
2030-10-13 27,304.5822 26,758.4906 27,850.6738
2030-10-14 27,317.4019 26,771.0539 27,863.7500
2030-10-15 27,544.1918 26,993.3080 28,095.0757
2030-10-16 27,623.9300 27,071.4514 28,176.4086
2030-10-17 27,993.2209 27,433.3565 28,553.0853
2030-10-18 27,927.3056 27,368.7595 28,485.8517
2030-10-19 28,043.4155 27,482.5471 28,604.2838
2030-10-20 28,007.1379 27,446.9952 28,567.2807
2030-10-21 27,910.3773 27,352.1698 28,468.5849
2030-10-22 27,983.9205 27,424.2421 28,543.5989
2030-10-23 28,381.7026 27,814.0685 28,949.3366
2030-10-24 28,741.4606 28,166.6314 29,316.2898
2030-10-25 28,749.3101 28,174.3239 29,324.2963
2030-10-26 28,626.5782 28,054.0467 29,199.1098
2030-10-27 28,842.8373 28,265.9806 29,419.6941
2030-10-28 28,894.0984 28,316.2164 29,471.9803
2030-10-29 28,977.7164 28,398.1621 29,557.2708
2030-10-30 28,877.1801 28,299.6365 29,454.7237
2030-10-31 28,872.0813 28,294.6397 29,449.5230
2030 November
2030-11-01 29,043.9253 28,463.0468 29,624.8038
2030-11-02 29,075.1081 28,493.6059 29,656.6102