> Page 1: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,887.8771 1,850.1195 1,925.6346
2026-01-02 1,887.8120 1,850.0558 1,925.5683
2026-01-03 1,886.3701 1,848.6427 1,924.0976
2026-01-04 1,882.7237 1,845.0692 1,920.3782
2026-01-05 1,882.7067 1,845.0526 1,920.3608
2026-01-06 1,896.7094 1,858.7752 1,934.6436
2026-01-07 1,894.6311 1,856.7385 1,932.5238
2026-01-08 1,912.5868 1,874.3351 1,950.8386
2026-01-09 1,907.1470 1,869.0040 1,945.2899
2026-01-10 1,897.4464 1,859.4974 1,935.3953
2026-01-11 1,904.4694 1,866.3801 1,942.5588
2026-01-12 1,912.3572 1,874.1101 1,950.6044
2026-01-13 1,911.2910 1,873.0651 1,949.5168
2026-01-14 1,924.0559 1,885.5747 1,962.5370
2026-01-15 1,913.0743 1,874.8128 1,951.3357
2026-01-16 1,927.4131 1,888.8648 1,965.9613
2026-01-17 1,926.1452 1,887.6223 1,964.6681
2026-01-18 1,927.7427 1,889.1878 1,966.2975
2026-01-19 1,930.8599 1,892.2427 1,969.4770
2026-01-20 1,931.1771 1,892.5535 1,969.8006
2026-01-21 1,932.5946 1,893.9427 1,971.2465
2026-01-22 1,928.4316 1,889.8630 1,967.0002
2026-01-23 1,932.8549 1,894.1978 1,971.5120
2026-01-24 1,936.2374 1,897.5126 1,974.9621
2026-01-25 1,936.8490 1,898.1120 1,975.5860
2026-01-26 1,924.4246 1,885.9361 1,962.9131
2026-01-27 1,934.1961 1,895.5122 1,972.8800
2026-01-28 1,940.0782 1,901.2766 1,978.8798
2026-01-29 1,943.1594 1,904.2963 1,982.0226
2026-01-30 1,946.9509 1,908.0119 1,985.8900
2026-01-31 1,950.7871 1,911.7714 1,989.8029
2026 February
2026-02-01 1,944.5112 1,905.6210 1,983.4015
2026-02-02 1,944.7595 1,905.8643 1,983.6547
2026-02-03 1,944.7794 1,905.8838 1,983.6750
2026-02-04 1,925.1502 1,886.6472 1,963.6532
2026-02-05 1,907.5165 1,869.3662 1,945.6668
2026-02-06 1,896.6560 1,858.7228 1,934.5891
2026-02-07 1,903.5717 1,865.5003 1,941.6431
2026-02-08 1,906.1131 1,867.9908 1,944.2353
2026-02-09 1,908.2031 1,870.0391 1,946.3672
2026-02-10 1,908.2968 1,870.1308 1,946.4627
2026-02-11 1,911.9251 1,873.6866 1,950.1636
2026-02-12 1,906.5714 1,868.4399 1,944.7028
2026-02-13 1,905.3927 1,867.2848 1,943.5005
2026-02-14 1,898.6700 1,860.6966 1,936.6434
2026-02-15 1,898.3950 1,860.4271 1,936.3629
2026-02-16 1,901.8906 1,863.8528 1,939.9284
2026-02-17 1,908.4317 1,870.2631 1,946.6004
2026-02-18 1,903.4206 1,865.3522 1,941.4890
2026-02-19 1,902.4617 1,864.4125 1,940.5110
2026-02-20 1,925.9928 1,887.4729 1,964.5127
2026-02-21 1,924.6646 1,886.1713 1,963.1579
2026-02-22 1,927.8588 1,889.3016 1,966.4160
2026-02-23 1,919.9304 1,881.5318 1,958.3290
2026-02-24 1,929.6359 1,891.0432 1,968.2286
2026-02-25 1,923.5402 1,885.0694 1,962.0110
2026-02-26 1,919.9875 1,881.5878 1,958.3873
2026-02-27 1,923.8930 1,885.4151 1,962.3708
2026-02-28 1,919.1253 1,880.7428 1,957.5078
2026 March
2026-03-01 1,927.4806 1,888.9309 1,966.0302
2026-03-02 1,925.0923 1,886.5905 1,963.5942
2026-03-03 1,922.3878 1,883.9400 1,960.8356
2026-03-04 1,934.8311 1,896.1345 1,973.5278
2026-03-05 1,938.7995 1,900.0235 1,977.5754
2026-03-06 1,949.2834 1,910.2977 1,988.2690
2026-03-07 1,956.9219 1,917.7835 1,996.0604
2026-03-08 1,959.5955 1,920.4036 1,998.7875
2026-03-09 1,962.1849 1,922.9412 2,001.4286
2026-03-10 1,966.2343 1,926.9097 2,005.5590
2026-03-11 1,960.3773 1,921.1697 1,999.5848
2026-03-12 1,959.5058 1,920.3156 1,998.6959
2026-03-13 1,949.6417 1,910.6489 1,988.6345
2026-03-14 1,933.6369 1,894.9642 1,972.3096
2026-03-15 1,929.4929 1,890.9031 1,968.0828
2026-03-16 1,931.3309 1,892.7043 1,969.9575
2026-03-17 1,928.4057 1,889.8375 1,966.9738
2026-03-18 1,946.8095 1,907.8733 1,985.7457
2026-03-19 1,951.5160 1,912.4857 1,990.5463
2026-03-20 1,948.9388 1,909.9600 1,987.9176
2026-03-21 1,946.0240 1,907.1036 1,984.9445
2026-03-22 1,942.9286 1,904.0701 1,981.7872
2026-03-23 1,942.4939 1,903.6440 1,981.3438
2026-03-24 1,959.6713 1,920.4779 1,998.8648
2026-03-25 1,956.7903 1,917.6545 1,995.9261
2026-03-26 1,956.6904 1,917.5566 1,995.8242
2026-03-27 1,948.2560 1,909.2909 1,987.2211
2026-03-28 1,962.7363 1,923.4815 2,001.9910
2026-03-29 1,953.3235 1,914.2570 1,992.3899
2026-03-30 1,959.8434 1,920.6465 1,999.0403
2026-03-31 1,958.8651 1,919.6878 1,998.0424
2026 April
2026-04-01 1,963.6026 1,924.3305 2,002.8746
2026-04-02 1,965.2076 1,925.9034 2,004.5117
2026-04-03 1,965.1957 1,925.8917 2,004.4996
2026-04-04 1,953.9130 1,914.8348 1,992.9913
2026-04-05 1,951.6089 1,912.5767 1,990.6410
2026-04-06 1,961.8870 1,922.6493 2,001.1248
2026-04-07 1,959.7917 1,920.5959 1,998.9875
2026-04-08 1,953.7962 1,914.7203 1,992.8721
2026-04-09 1,957.2021 1,918.0580 1,996.3461
2026-04-10 1,958.9546 1,919.7755 1,998.1337
2026-04-11 1,945.0050 1,906.1049 1,983.9051
2026-04-12 1,935.0218 1,896.3213 1,973.7222
2026-04-13 1,946.5343 1,907.6036 1,985.4650
2026-04-14 1,955.2020 1,916.0980 1,994.3060
2026-04-15 1,951.7700 1,912.7346 1,990.8054
2026-04-16 1,954.4520 1,915.3630 1,993.5411
2026-04-17 1,955.9768 1,916.8573 1,995.0963
2026-04-18 1,953.9100 1,914.8318 1,992.9882
2026-04-19 1,947.1197 1,908.1773 1,986.0621
2026-04-20 1,937.0644 1,898.3231 1,975.8057
2026-04-21 1,943.7886 1,904.9129 1,982.6644
2026-04-22 1,947.0968 1,908.1548 1,986.0387
2026-04-23 1,962.7422 1,923.4873 2,001.9970
2026-04-24 1,954.8059 1,915.7098 1,993.9020
2026-04-25 1,956.5474 1,917.4165 1,995.6784
2026-04-26 1,953.9956 1,914.9157 1,993.0755
2026-04-27 1,953.7591 1,914.6839 1,992.8343
2026-04-28 1,955.7691 1,916.6537 1,994.8844
2026-04-29 1,952.4973 1,913.4474 1,991.5472
2026-04-30 1,967.6372 1,928.2845 2,006.9899
2026 May
2026-05-01 1,967.0939 1,927.7520 2,006.4358
2026-05-02 1,970.9661 1,931.5468 2,010.3854
2026-05-03 1,971.9402 1,932.5014 2,011.3790
2026-05-04 1,975.1372 1,935.6345 2,014.6400
2026-05-05 1,983.5442 1,943.8733 2,023.2151
2026-05-06 1,985.5918 1,945.8799 2,025.3036
2026-05-07 1,988.5613 1,948.7901 2,028.3325
2026-05-08 1,984.0666 1,944.3853 2,023.7479
2026-05-09 1,986.1484 1,946.4254 2,025.8713
2026-05-10 1,992.1225 1,952.2800 2,031.9649
2026-05-11 2,005.9494 1,965.8304 2,046.0684
2026-05-12 1,997.8973 1,957.9394 2,037.8553
2026-05-13 2,013.7607 1,973.4855 2,054.0359
2026-05-14 2,002.5921 1,962.5402 2,042.6439
2026-05-15 2,011.4696 1,971.2402 2,051.6990
2026-05-16 2,009.5261 1,969.3356 2,049.7166
2026-05-17 2,010.4810 1,970.2714 2,050.6906
2026-05-18 2,009.6640 1,969.4707 2,049.8573
2026-05-19 2,016.1861 1,975.8624 2,056.5098
2026-05-20 2,001.9723 1,961.9329 2,042.0118
2026-05-21 1,995.8094 1,955.8932 2,035.7256
2026-05-22 1,997.7155 1,957.7612 2,037.6698
2026-05-23 1,989.0791 1,949.2975 2,028.8607
2026-05-24 1,978.2422 1,938.6773 2,017.8070
2026-05-25 1,983.9273 1,944.2487 2,023.6058
2026-05-26 1,990.0278 1,950.2273 2,029.8284
2026-05-27 1,986.3477 1,946.6207 2,026.0746
2026-05-28 1,976.2131 1,936.6889 2,015.7374
2026-05-29 1,977.3497 1,937.8027 2,016.8967
2026-05-30 1,976.3369 1,936.8102 2,015.8636
2026-05-31 1,975.2843 1,935.7786 2,014.7900
2026 June
2026-06-01 2,004.7033 1,964.6092 2,044.7974
2026-06-02 2,006.4455 1,966.3165 2,046.5744
2026-06-03 2,014.8137 1,974.5175 2,055.1100
2026-06-04 2,013.4812 1,973.2116 2,053.7508
2026-06-05 2,015.8510 1,975.5340 2,056.1680
2026-06-06 2,018.9071 1,978.5289 2,059.2852
2026-06-07 2,007.8148 1,967.6585 2,047.9711
2026-06-08 2,012.4909 1,972.2410 2,052.7407
2026-06-09 2,021.9511 1,981.5121 2,062.3901
2026-06-10 2,017.6160 1,977.2637 2,057.9683
2026-06-11 2,013.6205 1,973.3481 2,053.8929
2026-06-12 2,022.8731 1,982.4156 2,063.3306
2026-06-13 2,020.3850 1,979.9773 2,060.7927
2026-06-14 2,021.3574 1,980.9303 2,061.7846
2026-06-15 2,034.1674 1,993.4841 2,074.8508
2026-06-16 2,037.1219 1,996.3794 2,077.8643
2026-06-17 2,033.5831 1,992.9114 2,074.2547
2026-06-18 2,031.2879 1,990.6622 2,071.9137
2026-06-19 2,041.1477 2,000.3247 2,081.9706
2026-06-20 2,043.1045 2,002.2425 2,083.9666
2026-06-21 2,041.8661 2,001.0288 2,082.7035
2026-06-22 2,052.3388 2,011.2920 2,093.3855
2026-06-23 2,054.0046 2,012.9245 2,095.0847
2026-06-24 2,061.0847 2,019.8630 2,102.3064
2026-06-25 2,062.1445 2,020.9016 2,103.3874
2026-06-26 2,065.8358 2,024.5191 2,107.1525
2026-06-27 2,057.5861 2,016.4344 2,098.7378
2026-06-28 2,065.7552 2,024.4401 2,107.0703
2026-06-29 2,062.2928 2,021.0470 2,103.5387
2026-06-30 2,056.2432 2,015.1183 2,097.3680
2026 July
2026-07-01 2,051.5852 2,010.5535 2,092.6169
2026-07-02 2,048.0988 2,007.1368 2,089.0608
2026-07-03 2,057.7874 2,016.6316 2,098.9431
2026-07-04 2,081.2972 2,039.6713 2,122.9232
2026-07-05 2,090.6755 2,048.8620 2,132.4890
2026-07-06 2,085.0904 2,043.3886 2,126.7922
2026-07-07 2,089.6307 2,047.8381 2,131.4234
2026-07-08 2,083.4762 2,041.8066 2,125.1457
2026-07-09 2,089.2600 2,047.4748 2,131.0452
2026-07-10 2,088.0374 2,046.2767 2,129.7982
2026-07-11 2,099.0104 2,057.0302 2,140.9906
2026-07-12 2,098.0378 2,056.0770 2,139.9985
2026-07-13 2,092.0218 2,050.1813 2,133.8622
2026-07-14 2,079.5505 2,037.9595 2,121.1415
2026-07-15 2,065.2416 2,023.9368 2,106.5464
2026-07-16 2,059.8471 2,018.6501 2,101.0440
2026-07-17 2,081.5003 2,039.8703 2,123.1303
2026-07-18 2,094.7382 2,052.8434 2,136.6329
2026-07-19 2,100.1247 2,058.1222 2,142.1272
2026-07-20 2,099.1088 2,057.1266 2,141.0910
2026-07-21 2,089.0089 2,047.2287 2,130.7891
2026-07-22 2,100.1189 2,058.1165 2,142.1213
2026-07-23 2,099.4863 2,057.4966 2,141.4760
2026-07-24 2,102.4838 2,060.4341 2,144.5335
2026-07-25 2,101.2408 2,059.2160 2,143.2656
2026-07-26 2,108.2024 2,066.0384 2,150.3665
2026-07-27 2,110.7387 2,068.5239 2,152.9535
2026-07-28 2,112.5659 2,070.3145 2,154.8172
2026-07-29 2,121.1117 2,078.6894 2,163.5339
2026-07-30 2,128.2112 2,085.6470 2,170.7754
2026-07-31 2,129.3898 2,086.8021 2,171.9776
2026 August
2026-08-01 2,145.9319 2,103.0133 2,188.8506
2026-08-02 2,134.9673 2,092.2680 2,177.6667
2026-08-03 2,146.0021 2,103.0820 2,188.9221
2026-08-04 2,128.9316 2,086.3530 2,171.5102
2026-08-05 2,125.6491 2,083.1362 2,168.1621
2026-08-06 2,148.1546 2,105.1915 2,191.1177
2026-08-07 2,146.2526 2,103.3276 2,189.1777
2026-08-08 2,151.0719 2,108.0504 2,194.0933
2026-08-09 2,160.7719 2,117.5565 2,203.9873
2026-08-10 2,173.5927 2,130.1209 2,217.0646
2026-08-11 2,150.8205 2,107.8041 2,193.8369
2026-08-12 2,143.3630 2,100.4957 2,186.2302
2026-08-13 2,153.0067 2,109.9466 2,196.0668
2026-08-14 2,147.9763 2,105.0168 2,190.9359
2026-08-15 2,132.8672 2,090.2099 2,175.5246
2026-08-16 2,135.9260 2,093.2075 2,178.6445
2026-08-17 2,131.6388 2,089.0060 2,174.2716
2026-08-18 2,132.8225 2,090.1660 2,175.4789
2026-08-19 2,147.3429 2,104.3961 2,190.2898
2026-08-20 2,160.4875 2,117.2778 2,203.6973
2026-08-21 2,160.9465 2,117.7275 2,204.1654
2026-08-22 2,164.7961 2,121.5002 2,208.0920
2026-08-23 2,173.4010 2,129.9330 2,216.8690
2026-08-24 2,184.4421 2,140.7532 2,228.1309
2026-08-25 2,185.7867 2,142.0710 2,229.5024
2026-08-26 2,175.8790 2,132.3615 2,219.3966
2026-08-27 2,184.0137 2,140.3335 2,227.6940
2026-08-28 2,204.9892 2,160.8894 2,249.0890
2026-08-29 2,206.6505 2,162.5175 2,250.7835
2026-08-30 2,203.6793 2,159.6057 2,247.7529
2026-08-31 2,210.7520 2,166.5370 2,254.9671
2026 September
2026-09-01 2,205.4672 2,161.3579 2,249.5765
2026-09-02 2,199.7767 2,155.7812 2,243.7723
2026-09-03 2,199.1369 2,155.1541 2,243.1196
2026-09-04 2,201.9145 2,157.8762 2,245.9528
2026-09-05 2,217.6921 2,173.3383 2,262.0460
2026-09-06 2,218.2856 2,173.9198 2,262.6513
2026-09-07 2,219.7880 2,175.3923 2,264.1838
2026-09-08 2,198.2163 2,154.2520 2,242.1806
2026-09-09 2,217.0712 2,172.7298 2,261.4126
2026-09-10 2,218.4231 2,174.0546 2,262.7916
2026-09-11 2,193.5252 2,149.6547 2,237.3957
2026-09-12 2,203.9208 2,159.8424 2,247.9992
2026-09-13 2,195.4727 2,151.5632 2,239.3821
2026-09-14 2,192.5729 2,148.7214 2,236.4244
2026-09-15 2,196.4080 2,152.4798 2,240.3361
2026-09-16 2,190.4266 2,146.6181 2,234.2351
2026-09-17 2,179.5393 2,135.9485 2,223.1301
2026-09-18 2,175.3142 2,131.8079 2,218.8205
2026-09-19 2,173.8675 2,130.3902 2,217.3449
2026-09-20 2,172.1917 2,128.7479 2,215.6355
2026-09-21 2,172.8126 2,129.3564 2,216.2689
2026-09-22 2,187.8022 2,144.0462 2,231.5583
2026-09-23 2,163.6993 2,120.4253 2,206.9733
2026-09-24 2,160.8919 2,117.6740 2,204.1097
2026-09-25 2,158.6073 2,115.4352 2,201.7795
2026-09-26 2,155.4417 2,112.3328 2,198.5505
2026-09-27 2,160.8367 2,117.6200 2,204.0535
2026-09-28 2,145.4219 2,102.5134 2,188.3303
2026-09-29 2,152.6475 2,109.5945 2,195.7004
2026-09-30 2,158.6549 2,115.4818 2,201.8280
2026 October
2026-10-01 2,180.7313 2,137.1166 2,224.3459
2026-10-02 2,194.1428 2,150.2600 2,238.0257
2026-10-03 2,234.2097 2,189.5255 2,278.8938
2026-10-04 2,228.7393 2,184.1645 2,273.3141
2026-10-05 2,259.0796 2,213.8980 2,304.2612
2026-10-06 2,275.8373 2,230.3205 2,321.3540
2026-10-07 2,272.4014 2,226.9533 2,317.8494
2026-10-08 2,285.9323 2,240.2137 2,331.6510
2026-10-09 2,289.9776 2,244.1781 2,335.7772
2026-10-10 2,298.3925 2,252.4247 2,344.3604
2026-10-11 2,298.8176 2,252.8413 2,344.7940
2026-10-12 2,292.2760 2,246.4305 2,338.1216
2026-10-13 2,308.6116 2,262.4394 2,354.7839
2026-10-14 2,300.5259 2,254.5154 2,346.5364
2026-10-15 2,287.3680 2,241.6206 2,333.1153
2026-10-16 2,286.5490 2,240.8181 2,332.2800
2026-10-17 2,277.2599 2,231.7147 2,322.8051
2026-10-18 2,276.0006 2,230.4806 2,321.5206
2026-10-19 2,275.7535 2,230.2384 2,321.2685
2026-10-20 2,252.2101 2,207.1659 2,297.2543
2026-10-21 2,249.6772 2,204.6837 2,294.6708
2026-10-22 2,263.6527 2,218.3797 2,308.9258
2026-10-23 2,305.0749 2,258.9734 2,351.1763
2026-10-24 2,302.7745 2,256.7190 2,348.8300
2026-10-25 2,303.2833 2,257.2176 2,349.3489
2026-10-26 2,321.0338 2,274.6131 2,367.4545
2026-10-27 2,334.8924 2,288.1945 2,381.5902
2026-10-28 2,340.0334 2,293.2327 2,386.8341
2026-10-29 2,350.6073 2,303.5951 2,397.6194
2026-10-30 2,363.5172 2,316.2469 2,410.7876
2026-10-31 2,366.0285 2,318.7079 2,413.3490
2026 November
2026-11-01 2,375.6493 2,328.1363 2,423.1623
2026-11-02 2,376.7423 2,329.2075 2,424.2772
2026-11-03 2,372.2016 2,324.7575 2,419.6456