> Page 4: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10,682.1498 10,468.5068 10,895.7928
2029-01-02 10,684.1489 10,470.4659 10,897.8319
2029-01-03 10,550.8243 10,339.8078 10,761.8407
2029-01-04 10,638.3315 10,425.5649 10,851.0982
2029-01-05 10,638.3315 10,425.5649 10,851.0982
2029-01-06 10,570.9861 10,359.5664 10,782.4058
2029-01-07 10,385.3587 10,177.6516 10,593.0659
2029-01-08 10,498.8762 10,288.8987 10,708.8538
2029-01-09 10,593.8093 10,381.9331 10,805.6855
2029-01-10 10,791.8411 10,576.0043 11,007.6780
2029-01-11 10,993.5748 10,773.7033 11,213.4463
2029-01-12 10,949.7699 10,730.7745 11,168.7653
2029-01-13 10,985.6749 10,765.9614 11,205.3884
2029-01-14 11,159.1952 10,936.0113 11,382.3791
2029-01-15 11,220.0090 10,995.6088 11,444.4091
2029-01-16 11,183.1116 10,959.4494 11,406.7738
2029-01-17 11,164.6618 10,941.3686 11,387.9551
2029-01-18 11,214.8360 10,990.5393 11,439.1327
2029-01-19 11,214.8360 10,990.5393 11,439.1327
2029-01-20 11,151.4300 10,928.4014 11,374.4586
2029-01-21 10,955.6100 10,736.4978 11,174.7222
2029-01-22 11,160.4051 10,937.1970 11,383.6132
2029-01-23 10,964.4275 10,745.1389 11,183.7160
2029-01-24 10,939.6357 10,720.8430 11,158.4284
2029-01-25 10,889.2147 10,671.4304 11,106.9990
2029-01-26 10,889.2147 10,671.4304 11,106.9990
2029-01-27 10,932.8826 10,714.2250 11,151.5403
2029-01-28 10,920.6821 10,702.2685 11,139.0958
2029-01-29 10,932.9919 10,714.3321 11,151.6518
2029-01-30 10,982.7693 10,763.1139 11,202.4247
2029-01-31 10,983.7340 10,764.0593 11,203.4087
2029 February
2029-02-01 10,999.9701 10,779.9707 11,219.9695
2029-02-02 11,069.5537 10,848.1626 11,290.9447
2029-02-03 11,078.4338 10,856.8652 11,300.0025
2029-02-04 11,078.0521 10,856.4911 11,299.6132
2029-02-05 11,069.5909 10,848.1991 11,290.9827
2029-02-06 11,048.1929 10,827.2291 11,269.1568
2029-02-07 11,048.0930 10,827.1311 11,269.0549
2029-02-08 11,130.2635 10,907.6583 11,352.8688
2029-02-09 11,118.0680 10,895.7066 11,340.4293
2029-02-10 11,223.4356 10,998.9669 11,447.9043
2029-02-11 11,191.5133 10,967.6830 11,415.3436
2029-02-12 11,134.5882 10,911.8965 11,357.2800
2029-02-13 11,175.8011 10,952.2851 11,399.3172
2029-02-14 11,222.0881 10,997.6463 11,446.5299
2029-02-15 11,215.8312 10,991.5145 11,440.1478
2029-02-16 11,290.7380 11,064.9232 11,516.5528
2029-02-17 11,226.2958 11,001.7699 11,450.8217
2029-02-18 11,310.4389 11,084.2301 11,536.6476
2029-02-19 11,302.9985 11,076.9385 11,529.0585
2029-02-20 11,312.3729 11,086.1254 11,538.6203
2029-02-21 11,330.6652 11,104.0519 11,557.2785
2029-02-22 11,332.5268 11,105.8763 11,559.1774
2029-02-23 11,340.8452 11,114.0283 11,567.6621
2029-02-24 11,316.4157 11,090.0874 11,542.7440
2029-02-25 11,342.3724 11,115.5250 11,569.2199
2029-02-26 11,362.2214 11,134.9770 11,589.4659
2029-02-27 11,365.8106 11,138.4943 11,593.1268
2029-02-28 11,292.9020 11,067.0440 11,518.7601
2029 March
2029-03-01 11,350.2431 11,123.2382 11,577.2480
2029-03-02 11,384.7603 11,157.0651 11,612.4555
2029-03-03 11,402.8417 11,174.7848 11,630.8985
2029-03-04 11,425.0908 11,196.5890 11,653.5927
2029-03-05 11,447.6024 11,218.6504 11,676.5545
2029-03-06 11,410.7742 11,182.5587 11,638.9896
2029-03-07 11,412.2309 11,183.9863 11,640.4755
2029-03-08 11,412.3480 11,184.1011 11,640.5950
2029-03-09 11,297.1598 11,071.2166 11,523.1030
2029-03-10 11,193.6818 10,969.8081 11,417.5554
2029-03-11 11,129.9500 10,907.3510 11,352.5490
2029-03-12 11,170.5330 10,947.1223 11,393.9436
2029-03-13 11,185.4462 10,961.7373 11,409.1551
2029-03-14 11,197.7111 10,973.7569 11,421.6654
2029-03-15 11,198.2606 10,974.2954 11,422.2258
2029-03-16 11,219.5522 10,995.1611 11,443.9432
2029-03-17 11,188.1355 10,964.3728 11,411.8982
2029-03-18 11,181.2188 10,957.5944 11,404.8432
2029-03-19 11,141.7687 10,918.9333 11,364.6041
2029-03-20 11,140.1552 10,917.3521 11,362.9583
2029-03-21 11,160.6679 10,937.4546 11,383.8813
2029-03-22 11,199.0526 10,975.0716 11,423.0337
2029-03-23 11,169.6462 10,946.2533 11,393.0391
2029-03-24 11,164.0194 10,940.7390 11,387.2998
2029-03-25 11,302.1044 11,076.0623 11,528.1465
2029-03-26 11,294.3103 11,068.4241 11,520.1965
2029-03-27 11,313.0544 11,086.7933 11,539.3154
2029-03-28 11,266.5289 11,041.1983 11,491.8595
2029-03-29 11,323.4827 11,097.0131 11,549.9524
2029-03-30 11,287.7120 11,061.9577 11,513.4662
2029-03-31 11,266.8642 11,041.5270 11,492.2015
2029 April
2029-04-01 11,289.7822 11,063.9866 11,515.5779
2029-04-02 11,261.8047 11,036.5686 11,487.0408
2029-04-03 11,310.8348 11,084.6182 11,537.0515
2029-04-04 11,296.8202 11,070.8838 11,522.7566
2029-04-05 11,280.9495 11,055.3305 11,506.5685
2029-04-06 11,353.9696 11,126.8902 11,581.0490
2029-04-07 11,377.2564 11,149.7113 11,604.8015
2029-04-08 11,438.7780 11,210.0024 11,667.5535
2029-04-09 11,483.6026 11,253.9306 11,713.2747
2029-04-10 11,499.2919 11,269.3061 11,729.2778
2029-04-11 11,514.4867 11,284.1969 11,744.7764
2029-04-12 11,538.2497 11,307.4847 11,769.0147
2029-04-13 11,503.8792 11,273.8016 11,733.9568
2029-04-14 11,498.7650 11,268.7897 11,728.7403
2029-04-15 11,440.8807 11,212.0631 11,669.6983
2029-04-16 11,346.9615 11,120.0223 11,573.9007
2029-04-17 11,322.6439 11,096.1910 11,549.0968
2029-04-18 11,333.4295 11,106.7609 11,560.0981
2029-04-19 11,316.2635 11,089.9382 11,542.5888
2029-04-20 11,424.2609 11,195.7757 11,652.7461
2029-04-21 11,451.8797 11,222.8421 11,680.9173
2029-04-22 11,436.7560 11,208.0208 11,665.4911
2029-04-23 11,419.6517 11,191.2586 11,648.0447
2029-04-24 11,401.4872 11,173.4575 11,629.5170
2029-04-25 11,398.9360 11,170.9572 11,626.9147
2029-04-26 11,499.7366 11,269.7419 11,729.7313
2029-04-27 11,482.8300 11,253.1734 11,712.4866
2029-04-28 11,482.2439 11,252.5991 11,711.8888
2029-04-29 11,432.7493 11,204.0943 11,661.4043
2029-04-30 11,517.7222 11,287.3678 11,748.0767
2029 May
2029-05-01 11,462.4862 11,233.2365 11,691.7359
2029-05-02 11,500.7463 11,270.7314 11,730.7612
2029-05-03 11,495.0053 11,265.1052 11,724.9054
2029-05-04 11,522.8060 11,292.3498 11,753.2621
2029-05-05 11,532.2243 11,301.5798 11,762.8687
2029-05-06 11,532.1545 11,301.5114 11,762.7976
2029-05-07 11,465.9458 11,236.6269 11,695.2647
2029-05-08 11,452.4245 11,223.3760 11,681.4730
2029-05-09 11,512.7387 11,282.4840 11,742.9935
2029-05-10 11,500.4430 11,270.4341 11,730.4519
2029-05-11 11,465.2601 11,235.9549 11,694.5653
2029-05-12 11,485.2466 11,255.5417 11,714.9515
2029-05-13 11,495.5309 11,265.6203 11,725.4415
2029-05-14 11,413.6718 11,185.3983 11,641.9452
2029-05-15 11,355.0881 11,127.9864 11,582.1899
2029-05-16 11,422.6461 11,194.1932 11,651.0990
2029-05-17 11,473.5097 11,244.0395 11,702.9799
2029-05-18 11,453.3702 11,224.3028 11,682.4376
2029-05-19 11,469.1088 11,239.7266 11,698.4910
2029-05-20 11,478.0564 11,248.4953 11,707.6176
2029-05-21 11,465.9282 11,236.6096 11,695.2468
2029-05-22 11,426.0812 11,197.5596 11,654.6028
2029-05-23 11,367.0745 11,139.7330 11,594.4160
2029-05-24 11,406.5338 11,178.4032 11,634.6645
2029-05-25 11,425.9466 11,197.4276 11,654.4655
2029-05-26 11,517.7570 11,287.4019 11,748.1121
2029-05-27 11,471.1855 11,241.7618 11,700.6092
2029-05-28 11,481.4050 11,251.7769 11,711.0331
2029-05-29 11,466.4302 11,237.1016 11,695.7588
2029-05-30 11,465.0424 11,235.7415 11,694.3432
2029-05-31 11,476.8373 11,247.3006 11,706.3741
2029 June
2029-06-01 11,457.6380 11,228.4852 11,686.7908
2029-06-02 11,546.4819 11,315.5523 11,777.4115
2029-06-03 11,543.2936 11,312.4277 11,774.1595
2029-06-04 11,566.0166 11,334.6963 11,797.3370
2029-06-05 11,571.7327 11,340.2981 11,803.1674
2029-06-06 11,590.4937 11,358.6838 11,822.3035
2029-06-07 11,639.8272 11,407.0307 11,872.6237
2029-06-08 11,651.8429 11,418.8061 11,884.8798
2029-06-09 11,669.2686 11,435.8832 11,902.6540
2029-06-10 11,642.8929 11,410.0350 11,875.7507
2029-06-11 11,655.1090 11,422.0068 11,888.2112
2029-06-12 11,690.1664 11,456.3630 11,923.9697
2029-06-13 11,771.3053 11,535.8792 12,006.7314
2029-06-14 11,724.0542 11,489.5731 11,958.5353
2029-06-15 11,817.1435 11,580.8006 12,053.4864
2029-06-16 11,751.6041 11,516.5720 11,986.6362
2029-06-17 11,803.6991 11,567.6251 12,039.7731
2029-06-18 11,792.2944 11,556.4485 12,028.1402
2029-06-19 11,797.8977 11,561.9398 12,033.8557
2029-06-20 11,793.1035 11,557.2415 12,028.9656
2029-06-21 11,831.3765 11,594.7490 12,068.0041
2029-06-22 11,747.9672 11,513.0079 11,982.9266
2029-06-23 11,711.8022 11,477.5661 11,946.0382
2029-06-24 11,722.9871 11,488.5273 11,957.4468
2029-06-25 11,672.3072 11,438.8610 11,905.7533
2029-06-26 11,608.7141 11,376.5398 11,840.8883
2029-06-27 11,642.0754 11,409.2339 11,874.9169
2029-06-28 11,677.8746 11,444.3171 11,911.4321
2029-06-29 11,656.2786 11,423.1530 11,889.4042
2029-06-30 11,596.8072 11,364.8711 11,828.7433
2029 July
2029-07-01 11,603.4766 11,371.4070 11,835.5461
2029-07-02 11,597.5334 11,365.5828 11,829.4841
2029-07-03 11,591.3564 11,359.5293 11,823.1836
2029-07-04 11,763.9930 11,528.7132 11,999.2729
2029-07-05 11,774.2164 11,538.7320 12,009.7007
2029-07-06 11,823.3231 11,586.8567 12,059.7896
2029-07-07 11,815.5034 11,579.1934 12,051.8135
2029-07-08 11,829.4101 11,592.8219 12,065.9983
2029-07-09 11,847.3436 11,610.3968 12,084.2905
2029-07-10 11,782.2521 11,546.6070 12,017.8971
2029-07-11 11,809.6920 11,573.4982 12,045.8859
2029-07-12 11,865.2066 11,627.9025 12,102.5108
2029-07-13 11,839.7674 11,602.9721 12,076.5628
2029-07-14 11,816.3208 11,579.9944 12,052.6472
2029-07-15 11,870.6170 11,633.2046 12,108.0293
2029-07-16 11,856.0166 11,618.8963 12,093.1369
2029-07-17 11,861.7227 11,624.4882 12,098.9571
2029-07-18 11,936.8943 11,698.1564 12,175.6322
2029-07-19 11,954.2315 11,715.1469 12,193.3161
2029-07-20 11,933.4653 11,694.7960 12,172.1346
2029-07-21 11,919.9970 11,681.5971 12,158.3970
2029-07-22 11,977.8558 11,738.2987 12,217.4129
2029-07-23 11,989.3391 11,749.5523 12,229.1259
2029-07-24 11,982.0719 11,742.4305 12,221.7134
2029-07-25 12,043.5274 11,802.6569 12,284.3980
2029-07-26 12,053.3030 11,812.2370 12,294.3691
2029-07-27 12,094.8503 11,852.9533 12,336.7473
2029-07-28 12,101.0695 11,859.0481 12,343.0909
2029-07-29 12,122.7305 11,880.2759 12,365.1852
2029-07-30 12,074.3199 11,832.8335 12,315.8063
2029-07-31 12,122.2574 11,879.8123 12,364.7026
2029 August
2029-08-01 12,101.9397 11,859.9009 12,343.9785
2029-08-02 12,066.4391 11,825.1104 12,307.7679
2029-08-03 12,039.1054 11,798.3233 12,279.8875
2029-08-04 12,018.6465 11,778.2736 12,259.0194
2029-08-05 12,075.5007 11,833.9907 12,317.0108
2029-08-06 12,213.4613 11,969.1920 12,457.7305
2029-08-07 12,268.4949 12,023.1250 12,513.8648
2029-08-08 12,235.7205 11,991.0061 12,480.4349
2029-08-09 12,262.3640 12,017.1167 12,507.6113
2029-08-10 12,226.2477 11,981.7227 12,470.7726
2029-08-11 12,260.1882 12,014.9844 12,505.3919
2029-08-12 12,253.0141 12,007.9538 12,498.0743
2029-08-13 12,317.4056 12,071.0575 12,563.7537
2029-08-14 12,311.6981 12,065.4642 12,557.9321
2029-08-15 12,276.3950 12,030.8671 12,521.9229
2029-08-16 12,203.2111 11,959.1469 12,447.2754
2029-08-17 12,119.2438 11,876.8589 12,361.6287
2029-08-18 12,087.5876 11,845.8358 12,329.3393
2029-08-19 12,214.6529 11,970.3598 12,458.9459
2029-08-20 12,292.3353 12,046.4886 12,538.1820
2029-08-21 12,323.9445 12,077.4656 12,570.4234
2029-08-22 12,317.9832 12,071.6235 12,564.3429
2029-08-23 12,258.7149 12,013.5406 12,503.8892
2029-08-24 12,323.9105 12,077.4323 12,570.3887
2029-08-25 12,320.1984 12,073.7945 12,566.6024
2029-08-26 12,337.7882 12,091.0324 12,584.5439
2029-08-27 12,330.4941 12,083.8842 12,577.1040
2029-08-28 12,371.3464 12,123.9194 12,618.7733
2029-08-29 12,386.2297 12,138.5051 12,633.9542
2029-08-30 12,396.9518 12,149.0127 12,644.8908
2029-08-31 12,447.1003 12,198.1583 12,696.0423
2029 September
2029-09-01 12,488.7616 12,238.9864 12,738.5369
2029-09-02 12,495.6783 12,245.7647 12,745.5918
2029-09-03 12,592.7504 12,340.8954 12,844.6054
2029-09-04 12,528.4080 12,277.8398 12,778.9761
2029-09-05 12,593.1620 12,341.2987 12,845.0252
2029-09-06 12,492.9891 12,243.1294 12,742.8489
2029-09-07 12,473.7271 12,224.2525 12,723.2016
2029-09-08 12,605.7935 12,353.6777 12,857.9094
2029-09-09 12,594.6324 12,342.7398 12,846.5251
2029-09-10 12,622.9126 12,370.4544 12,875.3709
2029-09-11 12,679.8343 12,426.2377 12,933.4310
2029-09-12 12,755.0693 12,499.9680 13,010.1707
2029-09-13 12,621.4376 12,369.0089 12,873.8664
2029-09-14 12,577.6752 12,326.1217 12,829.2287
2029-09-15 12,634.2665 12,381.5812 12,886.9518
2029-09-16 12,604.7475 12,352.6525 12,856.8424
2029-09-17 12,516.0841 12,265.7624 12,766.4058
2029-09-18 12,534.0338 12,283.3532 12,784.7145
2029-09-19 12,508.8757 12,258.6982 12,759.0532
2029-09-20 12,515.8217 12,265.5052 12,766.1381
2029-09-21 12,601.0304 12,349.0098 12,853.0510
2029-09-22 12,678.1655 12,424.6022 12,931.7288
2029-09-23 12,680.8587 12,427.2415 12,934.4758
2029-09-24 12,703.4491 12,449.3802 12,957.5181
2029-09-25 12,753.9444 12,498.8655 13,009.0232
2029-09-26 12,818.7356 12,562.3609 13,075.1104
2029-09-27 12,826.6260 12,570.0935 13,083.1586
2029-09-28 12,768.4860 12,513.1162 13,023.8557
2029-09-29 12,816.2220 12,559.8976 13,072.5464
2029-09-30 12,939.3102 12,680.5240 13,198.0964
2029 October
2029-10-01 12,949.0588 12,690.0776 13,208.0400
2029-10-02 12,931.6232 12,672.9908 13,190.2557
2029-10-03 12,973.1275 12,713.6649 13,232.5900
2029-10-04 12,942.1151 12,683.2728 13,200.9574
2029-10-05 12,908.7222 12,650.5478 13,166.8967
2029-10-06 12,904.9676 12,646.8682 13,163.0669
2029-10-07 12,921.2673 12,662.8420 13,179.6926
2029-10-08 13,013.8535 12,753.5764 13,274.1306
2029-10-09 13,017.3357 12,756.9890 13,277.6825
2029-10-10 13,026.1526 12,765.6296 13,286.6757
2029-10-11 12,899.5653 12,641.5740 13,157.5567
2029-10-12 13,010.2098 12,750.0056 13,270.4139
2029-10-13 13,018.1429 12,757.7801 13,278.5058
2029-10-14 12,872.0370 12,614.5962 13,129.4777
2029-10-15 12,933.0404 12,674.3795 13,191.7012
2029-10-16 12,883.4652 12,625.7959 13,141.1345
2029-10-17 12,866.4488 12,609.1199 13,123.7778
2029-10-18 12,888.9539 12,631.1748 13,146.7329
2029-10-19 12,853.8540 12,596.7769 13,110.9311
2029-10-20 12,789.9652 12,534.1659 13,045.7645
2029-10-21 12,765.1716 12,509.8682 13,020.4750
2029-10-22 12,756.6821 12,501.5485 13,011.8158
2029-10-23 12,746.8479 12,491.9109 13,001.7848
2029-10-24 12,750.4917 12,495.4818 13,005.5015
2029-10-25 12,838.4536 12,581.6846 13,095.2227
2029-10-26 12,697.0128 12,443.0726 12,950.9531
2029-10-27 12,680.5383 12,426.9276 12,934.1491
2029-10-28 12,667.1321 12,413.7895 12,920.4748
2029-10-29 12,648.5555 12,395.5844 12,901.5266
2029-10-30 12,680.2147 12,426.6104 12,933.8190
2029-10-31 12,589.7574 12,337.9623 12,841.5526
2029 November
2029-11-01 12,632.1585 12,379.5153 12,884.8016
2029-11-02 12,667.4115 12,414.0633 12,920.7597