> Page 4: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10,091.9252 9,890.0867 10,293.7637
2029-01-02 10,089.3110 9,887.5248 10,291.0972
2029-01-03 10,044.5468 9,843.6558 10,245.4377
2029-01-04 10,025.1422 9,824.6394 10,225.6451
2029-01-05 10,133.7880 9,931.1122 10,336.4637
2029-01-06 10,182.4271 9,978.7786 10,386.0757
2029-01-07 10,306.1361 10,100.0134 10,512.2589
2029-01-08 10,225.7326 10,021.2179 10,430.2472
2029-01-09 10,310.6544 10,104.4413 10,516.8675
2029-01-10 10,499.3269 10,289.3404 10,709.3134
2029-01-11 10,486.9650 10,277.2257 10,696.7043
2029-01-12 10,492.0477 10,282.2067 10,701.8887
2029-01-13 10,348.1654 10,141.2021 10,555.1287
2029-01-14 10,441.5959 10,232.7640 10,650.4278
2029-01-15 10,261.9897 10,056.7499 10,467.2294
2029-01-16 10,427.6710 10,219.1176 10,636.2244
2029-01-17 10,618.4847 10,406.1150 10,830.8544
2029-01-18 10,435.8358 10,227.1191 10,644.5525
2029-01-19 10,466.7412 10,257.4064 10,676.0761
2029-01-20 10,474.5871 10,265.0954 10,684.0789
2029-01-21 10,568.2195 10,356.8551 10,779.5839
2029-01-22 10,568.2195 10,356.8551 10,779.5839
2029-01-23 10,541.6896 10,330.8558 10,752.5234
2029-01-24 10,734.5897 10,519.8979 10,949.2815
2029-01-25 10,621.2093 10,408.7851 10,833.6335
2029-01-26 10,659.8326 10,446.6359 10,873.0292
2029-01-27 10,754.8055 10,539.7094 10,969.9016
2029-01-28 10,883.8511 10,666.1741 11,101.5281
2029-01-29 10,883.8511 10,666.1741 11,101.5281
2029-01-30 10,893.2895 10,675.4237 11,111.1553
2029-01-31 11,050.2611 10,829.2559 11,271.2663
2029 February
2029-02-01 11,165.2280 10,941.9235 11,388.5326
2029-02-02 11,160.4619 10,937.2527 11,383.6712
2029-02-03 11,129.2783 10,906.6927 11,351.8638
2029-02-04 11,090.8929 10,869.0750 11,312.7107
2029-02-05 11,233.1469 11,008.4840 11,457.8099
2029-02-06 11,093.0097 10,871.1495 11,314.8699
2029-02-07 10,902.1984 10,684.1545 11,120.2424
2029-02-08 10,714.6694 10,500.3760 10,928.9628
2029-02-09 10,530.3660 10,319.7587 10,740.9733
2029-02-10 10,486.5911 10,276.8592 10,696.3229
2029-02-11 10,471.5344 10,262.1037 10,680.9651
2029-02-12 10,489.9357 10,280.1370 10,699.7344
2029-02-13 10,473.4892 10,264.0194 10,682.9590
2029-02-14 10,656.8799 10,443.7423 10,870.0175
2029-02-15 10,851.5755 10,634.5440 11,068.6071
2029-02-16 11,050.1462 10,829.1433 11,271.1492
2029-02-17 11,048.3727 10,827.4053 11,269.3402
2029-02-18 11,070.5538 10,849.1428 11,291.9649
2029-02-19 11,145.6169 10,922.7046 11,368.5293
2029-02-20 11,082.7247 10,861.0702 11,304.3792
2029-02-21 11,116.5676 10,894.2362 11,338.8989
2029-02-22 11,041.6547 10,820.8216 11,262.4878
2029-02-23 11,043.7211 10,822.8467 11,264.5955
2029-02-24 10,905.9094 10,687.7913 11,124.0276
2029-02-25 10,996.3618 10,776.4345 11,216.2890
2029-02-26 10,996.3618 10,776.4345 11,216.2890
2029-02-27 10,926.7498 10,708.2148 11,145.2848
2029-02-28 10,738.7984 10,524.0225 10,953.5744
2029 March
2029-03-01 10,856.1792 10,639.0556 11,073.3028
2029-03-02 10,954.3431 10,735.2562 11,173.4300
2029-03-03 11,154.7943 10,931.6984 11,377.8902
2029-03-04 11,358.9135 11,131.7353 11,586.0918
2029-03-05 11,313.6529 11,087.3798 11,539.9259
2029-03-06 11,350.7511 11,123.7361 11,577.7661
2029-03-07 11,530.0378 11,299.4370 11,760.6385
2029-03-08 11,592.8725 11,361.0151 11,824.7300
2029-03-09 11,554.7490 11,323.6540 11,785.8440
2029-03-10 11,535.6861 11,304.9724 11,766.3998
2029-03-11 11,587.5277 11,355.7771 11,819.2783
2029-03-12 11,587.5277 11,355.7771 11,819.2783
2029-03-13 11,522.0146 11,291.5743 11,752.4549
2029-03-14 11,323.8240 11,097.3476 11,550.3005
2029-03-15 11,531.0363 11,300.4156 11,761.6570
2029-03-16 11,332.6906 11,106.0368 11,559.3444
2029-03-17 11,307.0661 11,080.9248 11,533.2074
2029-03-18 11,254.9516 11,029.8526 11,480.0506
2029-03-19 11,254.9516 11,029.8526 11,480.0506
2029-03-20 11,300.0862 11,074.0845 11,526.0879
2029-03-21 11,337.3725 11,110.6251 11,564.1200
2029-03-22 11,431.5416 11,202.9107 11,660.1724
2029-03-23 11,477.2729 11,247.7274 11,706.8183
2029-03-24 11,485.3225 11,255.6160 11,715.0289
2029-03-25 11,462.7220 11,233.4676 11,691.9765
2029-03-26 11,491.8020 11,261.9660 11,721.6380
2029-03-27 11,441.8066 11,212.9705 11,670.6427
2029-03-28 11,441.0687 11,212.2473 11,669.8901
2029-03-29 11,489.6275 11,259.8350 11,719.4201
2029-03-30 11,481.5941 11,251.9623 11,711.2260
2029-03-31 11,542.2792 11,311.4337 11,773.1248
2029 April
2029-04-01 11,425.1800 11,196.6764 11,653.6836
2029-04-02 11,431.4419 11,202.8130 11,660.0707
2029-04-03 11,458.5931 11,229.4212 11,687.7649
2029-04-04 11,429.4476 11,200.8587 11,658.0366
2029-04-05 11,378.7019 11,151.1279 11,606.2759
2029-04-06 11,390.4887 11,162.6790 11,618.2985
2029-04-07 11,337.1151 11,110.3728 11,563.8574
2029-04-08 11,230.9191 11,006.3007 11,455.5375
2029-04-09 11,211.1901 10,986.9663 11,435.4139
2029-04-10 11,174.0403 10,950.5595 11,397.5211
2029-04-11 11,279.4313 11,053.8426 11,505.0199
2029-04-12 11,275.0814 11,049.5797 11,500.5830
2029-04-13 11,346.3708 11,119.4434 11,573.2983
2029-04-14 11,252.7999 11,027.7439 11,477.8559
2029-04-15 11,347.0267 11,120.0861 11,573.9672
2029-04-16 11,385.9708 11,158.2514 11,613.6902
2029-04-17 11,429.1889 11,200.6051 11,657.7727
2029-04-18 11,376.3483 11,148.8213 11,603.8753
2029-04-19 11,344.2783 11,117.3927 11,571.1638
2029-04-20 11,462.4783 11,233.2287 11,691.7279
2029-04-21 11,324.2965 11,097.8105 11,550.7824
2029-04-22 11,292.0877 11,066.2459 11,517.9294
2029-04-23 11,280.6201 11,055.0077 11,506.2325
2029-04-24 11,309.6009 11,083.4089 11,535.7929
2029-04-25 11,313.8837 11,087.6060 11,540.1613
2029-04-26 11,287.4215 11,061.6731 11,513.1699
2029-04-27 11,264.9079 11,039.6097 11,490.2060
2029-04-28 11,246.1673 11,021.2440 11,471.0907
2029-04-29 11,249.1689 11,024.1855 11,474.1522
2029-04-30 11,273.9606 11,048.4814 11,499.4398
2029 May
2029-05-01 11,458.4342 11,229.2656 11,687.6029
2029-05-02 11,470.9782 11,241.5586 11,700.3977
2029-05-03 11,546.9424 11,316.0036 11,777.8813
2029-05-04 11,514.2852 11,283.9995 11,744.5709
2029-05-05 11,601.8355 11,369.7988 11,833.8722
2029-05-06 11,635.2371 11,402.5324 11,867.9419
2029-05-07 11,607.9995 11,375.8395 11,840.1594
2029-05-08 11,626.4212 11,393.8928 11,858.9496
2029-05-09 11,660.3216 11,427.1152 11,893.5280
2029-05-10 11,743.7662 11,508.8909 11,978.6416
2029-05-11 11,733.5725 11,498.9011 11,968.2440
2029-05-12 11,720.4785 11,486.0689 11,954.8881
2029-05-13 11,733.6898 11,499.0160 11,968.3636
2029-05-14 11,787.1127 11,551.3704 12,022.8550
2029-05-15 11,788.1481 11,552.3851 12,023.9110
2029-05-16 11,805.5733 11,569.4618 12,041.6847
2029-05-17 11,880.2529 11,642.6478 12,117.8580
2029-05-18 11,889.7835 11,651.9878 12,127.5791
2029-05-19 11,889.3738 11,651.5863 12,127.1613
2029-05-20 11,880.2929 11,642.6870 12,117.8987
2029-05-21 11,857.3278 11,620.1812 12,094.4743
2029-05-22 11,857.2205 11,620.0761 12,094.3649
2029-05-23 11,945.4090 11,706.5008 12,184.3171
2029-05-24 11,932.3202 11,693.6738 12,170.9666
2029-05-25 12,045.4046 11,804.4965 12,286.3127
2029-05-26 12,011.1445 11,770.9216 12,251.3674
2029-05-27 11,950.0504 11,711.0494 12,189.0514
2029-05-28 11,994.2816 11,754.3960 12,234.1672
2029-05-29 12,043.9585 11,803.0793 12,284.8377
2029-05-30 12,037.2433 11,796.4984 12,277.9882
2029-05-31 12,117.6361 11,875.2834 12,359.9888
2029 June
2029-06-01 12,048.4744 11,807.5049 12,289.4438
2029-06-02 12,138.7798 11,896.0042 12,381.5554
2029-06-03 12,130.7945 11,888.1786 12,373.4104
2029-06-04 12,140.8554 11,898.0383 12,383.6726
2029-06-05 12,160.4874 11,917.2777 12,403.6972
2029-06-06 12,162.4854 11,919.2357 12,405.7351
2029-06-07 12,171.4130 11,927.9847 12,414.8412
2029-06-08 12,145.1943 11,902.2905 12,388.0982
2029-06-09 12,173.0521 11,929.5910 12,416.5131
2029-06-10 12,194.3547 11,950.4676 12,438.2418
2029-06-11 12,198.2067 11,954.2426 12,442.1709
2029-06-12 12,119.9586 11,877.5594 12,362.3578
2029-06-13 12,181.4992 11,937.8692 12,425.1291
2029-06-14 12,218.5443 11,974.1734 12,462.9151
2029-06-15 12,237.9499 11,993.1909 12,482.7089
2029-06-16 12,261.8285 12,016.5919 12,507.0651
2029-06-17 12,285.9888 12,040.2690 12,531.7086
2029-06-18 12,246.4633 12,001.5341 12,491.3926
2029-06-19 12,248.0267 12,003.0662 12,492.9873
2029-06-20 12,248.1525 12,003.1894 12,493.1155
2029-06-21 12,124.5282 11,882.0377 12,367.0188
2029-06-22 12,013.4718 11,773.2023 12,253.7412
2029-06-23 11,945.0725 11,706.1710 12,183.9739
2029-06-24 11,988.6276 11,748.8551 12,228.4002
2029-06-25 12,004.6330 11,764.5404 12,244.7257
2029-06-26 12,017.7962 11,777.4403 12,258.1522
2029-06-27 12,018.3860 11,778.0182 12,258.7537
2029-06-28 12,041.2368 11,800.4121 12,282.0616
2029-06-29 12,007.5193 11,767.3689 12,247.6697
2029-06-30 12,000.0960 11,760.0941 12,240.0979
2029 July
2029-07-01 11,957.7567 11,718.6016 12,196.9119
2029-07-02 11,956.0251 11,716.9046 12,195.1456
2029-07-03 11,978.0401 11,738.4793 12,217.6009
2029-07-04 12,019.2360 11,778.8512 12,259.6207
2029-07-05 11,987.6759 11,747.9224 12,227.4294
2029-07-06 11,981.6370 11,742.0043 12,221.2698
2029-07-07 12,129.8349 11,887.2382 12,372.4316
2029-07-08 12,121.4700 11,879.0406 12,363.8994
2029-07-09 12,141.5868 11,898.7551 12,384.4186
2029-07-10 12,091.6540 11,849.8209 12,333.4871
2029-07-11 12,152.7789 11,909.7234 12,395.8345
2029-07-12 12,114.3884 11,872.1007 12,356.6762
2029-07-13 12,092.0139 11,850.1736 12,333.8542
2029-07-14 12,116.6103 11,874.2781 12,358.9425
2029-07-15 12,086.5838 11,844.8521 12,328.3155
2029-07-16 12,139.2048 11,896.4207 12,381.9889
2029-07-17 12,124.1638 11,881.6805 12,366.6470
2029-07-18 12,107.1307 11,864.9881 12,349.2734
2029-07-19 12,185.4985 11,941.7886 12,429.2085
2029-07-20 12,210.4908 11,966.2810 12,454.7006
2029-07-21 12,276.5181 12,030.9877 12,522.0484
2029-07-22 12,324.6255 12,078.1330 12,571.1180
2029-07-23 12,341.4638 12,094.6346 12,588.2931
2029-07-24 12,357.7714 12,110.6160 12,604.9268
2029-07-25 12,383.2748 12,135.6093 12,630.9403
2029-07-26 12,346.3871 12,099.4593 12,593.3148
2029-07-27 12,340.8983 12,094.0804 12,587.7163
2029-07-28 12,278.7748 12,033.1993 12,524.3503
2029-07-29 12,177.9772 11,934.4177 12,421.5368
2029-07-30 12,151.8787 11,908.8411 12,394.9163
2029-07-31 12,163.4542 11,920.1851 12,406.7232
2029 August
2029-08-01 12,145.0310 11,902.1304 12,387.9316
2029-08-02 12,260.9378 12,015.7190 12,506.1565
2029-08-03 12,290.5793 12,044.7677 12,536.3909
2029-08-04 12,274.3480 12,028.8610 12,519.8349
2029-08-05 12,255.9910 12,010.8712 12,501.1108
2029-08-06 12,236.4963 11,991.7663 12,481.2262
2029-08-07 12,233.7581 11,989.0830 12,478.4333
2029-08-08 12,341.9411 12,095.1023 12,588.7799
2029-08-09 12,323.7964 12,077.3204 12,570.2723
2029-08-10 12,323.1673 12,076.7040 12,569.6307
2029-08-11 12,270.0479 12,024.6469 12,515.4488
2029-08-12 12,361.2439 12,114.0191 12,608.4688
2029-08-13 12,301.9626 12,055.9233 12,548.0018
2029-08-14 12,343.0247 12,096.1642 12,589.8852
2029-08-15 12,336.8633 12,090.1260 12,583.6006
2029-08-16 12,366.7000 12,119.3660 12,614.0340
2029-08-17 12,376.8080 12,129.2719 12,624.3442
2029-08-18 12,376.7332 12,129.1985 12,624.2678
2029-08-19 12,305.6755 12,059.5620 12,551.7890
2029-08-20 12,291.1640 12,045.3407 12,536.9872
2029-08-21 12,355.8955 12,108.7776 12,603.0134
2029-08-22 12,342.6992 12,095.8452 12,589.5532
2029-08-23 12,304.9397 12,058.8409 12,551.0385
2029-08-24 12,326.3899 12,079.8621 12,572.9177
2029-08-25 12,337.4274 12,090.6788 12,584.1759
2029-08-26 12,249.5731 12,004.5817 12,494.5646
2029-08-27 12,186.6990 11,942.9650 12,430.4330
2029-08-28 12,259.2047 12,014.0206 12,504.3888
2029-08-29 12,313.7934 12,067.5175 12,560.0693
2029-08-30 12,292.1790 12,046.3354 12,538.0226
2029-08-31 12,309.0702 12,062.8888 12,555.2516
2029 September
2029-09-01 12,318.6731 12,072.2997 12,565.0466
2029-09-02 12,305.6567 12,059.5435 12,551.7698
2029-09-03 12,262.8914 12,017.6336 12,508.1492
2029-09-04 12,199.5632 11,955.5720 12,443.5545
2029-09-05 12,241.9125 11,997.0742 12,486.7507
2029-09-06 12,262.7469 12,017.4920 12,508.0019
2029-09-07 12,361.2813 12,114.0556 12,608.5069
2029-09-08 12,311.2990 12,065.0730 12,557.5249
2029-09-09 12,322.2669 12,075.8216 12,568.7122
2029-09-10 12,306.1954 12,060.0715 12,552.3193
2029-09-11 12,304.7059 12,058.6118 12,550.8001
2029-09-12 12,317.3648 12,071.0175 12,563.7121
2029-09-13 12,296.7593 12,050.8241 12,542.6945
2029-09-14 12,392.1099 12,144.2677 12,639.9521
2029-09-15 12,388.6881 12,140.9143 12,636.4618
2029-09-16 12,413.0753 12,164.8138 12,661.3368
2029-09-17 12,419.2100 12,170.8258 12,667.5942
2029-09-18 12,439.3449 12,190.5580 12,688.1318
2029-09-19 12,492.2915 12,242.4457 12,742.1373
2029-09-20 12,505.1872 12,255.0835 12,755.2909
2029-09-21 12,523.8891 12,273.4113 12,774.3669
2029-09-22 12,495.5817 12,245.6700 12,745.4933
2029-09-23 12,508.6925 12,258.5187 12,758.8664
2029-09-24 12,546.3173 12,295.3910 12,797.2437
2029-09-25 12,633.3986 12,380.7306 12,886.0666
2029-09-26 12,582.6870 12,331.0332 12,834.3407
2029-09-27 12,682.5939 12,428.9420 12,936.2457
2029-09-28 12,612.2545 12,360.0095 12,864.4996
2029-09-29 12,668.1648 12,414.8015 12,921.5281
2029-09-30 12,655.9249 12,402.8064 12,909.0434
2029 October
2029-10-01 12,661.9386 12,408.6998 12,915.1774
2029-10-02 12,656.7933 12,403.6574 12,909.9292
2029-10-03 12,697.8693 12,443.9119 12,951.8267
2029-10-04 12,608.3513 12,356.1843 12,860.5184
2029-10-05 12,569.5377 12,318.1469 12,820.9284
2029-10-06 12,581.5417 12,329.9109 12,833.1726
2029-10-07 12,527.1502 12,276.6072 12,777.6932
2029-10-08 12,458.8997 12,209.7217 12,708.0777
2029-10-09 12,494.7043 12,244.8102 12,744.5984
2029-10-10 12,533.1254 12,282.4629 12,783.7879
2029-10-11 12,509.9477 12,259.7488 12,760.1467
2029-10-12 12,446.1208 12,197.1984 12,695.0433
2029-10-13 12,453.2787 12,204.2131 12,702.3442
2029-10-14 12,446.9003 12,197.9623 12,695.8383
2029-10-15 12,440.2709 12,191.4655 12,689.0763
2029-10-16 12,625.5508 12,373.0398 12,878.0619
2029-10-17 12,636.5229 12,383.7924 12,889.2534
2029-10-18 12,689.2261 12,435.4415 12,943.0106
2029-10-19 12,680.8337 12,427.2170 12,934.4504
2029-10-20 12,695.7589 12,441.8437 12,949.6740
2029-10-21 12,715.0058 12,460.7057 12,969.3059
2029-10-22 12,645.1471 12,392.2442 12,898.0501
2029-10-23 12,674.5967 12,421.1047 12,928.0886
2029-10-24 12,734.1770 12,479.4935 12,988.8605
2029-10-25 12,706.8747 12,452.7372 12,961.0122
2029-10-26 12,681.7109 12,428.0767 12,935.3451
2029-10-27 12,739.9836 12,485.1839 12,994.7833
2029-10-28 12,724.3139 12,469.8277 12,978.8002
2029-10-29 12,730.4379 12,475.8291 12,985.0467
2029-10-30 12,811.1149 12,554.8926 13,067.3372
2029-10-31 12,829.7218 12,573.1273 13,086.3162
2029 November
2029-11-01 12,807.4347 12,551.2860 13,063.5834
2029-11-02 12,792.9801 12,537.1205 13,048.8397