> Page 3: CHF/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6,406.8079 6,278.6718 6,534.9441
2028-01-02 6,348.1098 6,221.1476 6,475.0720
2028-01-03 6,338.5765 6,211.8050 6,465.3480
2028-01-04 6,424.1716 6,295.6882 6,552.6551
2028-01-05 6,442.5006 6,313.6506 6,571.3506
2028-01-06 6,460.0032 6,330.8032 6,589.2033
2028-01-07 6,451.2530 6,322.2279 6,580.2780
2028-01-08 6,462.7242 6,333.4697 6,591.9787
2028-01-09 6,483.6769 6,354.0033 6,613.3504
2028-01-10 6,484.2132 6,354.5289 6,613.8975
2028-01-11 6,480.3044 6,350.6983 6,609.9104
2028-01-12 6,497.7834 6,367.8278 6,627.7391
2028-01-13 6,545.8769 6,414.9594 6,676.7944
2028-01-14 6,510.0415 6,379.8406 6,640.2423
2028-01-15 6,470.0460 6,340.6451 6,599.4469
2028-01-16 6,498.6959 6,368.7219 6,628.6698
2028-01-17 6,494.9249 6,365.0264 6,624.8234
2028-01-18 6,473.2122 6,343.7479 6,602.6764
2028-01-19 6,479.8050 6,350.2089 6,609.4011
2028-01-20 6,475.4536 6,345.9445 6,604.9627
2028-01-21 6,511.2141 6,380.9898 6,641.4384
2028-01-22 6,517.9129 6,387.5547 6,648.2712
2028-01-23 6,516.2439 6,385.9190 6,646.5688
2028-01-24 6,588.3550 6,456.5879 6,720.1221
2028-01-25 6,602.7070 6,470.6529 6,734.7612
2028-01-26 6,666.4518 6,533.1227 6,799.7808
2028-01-27 6,707.9173 6,573.7589 6,842.0756
2028-01-28 6,699.8823 6,565.8846 6,833.8799
2028-01-29 6,720.8102 6,586.3940 6,855.2264
2028-01-30 6,740.6395 6,605.8268 6,875.4523
2028-01-31 6,693.3568 6,559.4896 6,827.2239
2028 February
2028-02-01 6,686.3933 6,552.6654 6,820.1212
2028-02-02 6,710.7529 6,576.5378 6,844.9679
2028-02-03 6,717.0516 6,582.7106 6,851.3927
2028-02-04 6,740.1182 6,605.3158 6,874.9206
2028-02-05 6,761.4343 6,626.2056 6,896.6630
2028-02-06 6,817.4290 6,681.0804 6,953.7776
2028-02-07 6,816.4138 6,680.0855 6,952.7421
2028-02-08 6,760.0428 6,624.8420 6,895.2437
2028-02-09 6,737.4531 6,602.7040 6,872.2022
2028-02-10 6,770.9850 6,635.5653 6,906.4047
2028-02-11 6,759.6267 6,624.4342 6,894.8192
2028-02-12 6,761.2693 6,626.0439 6,896.4946
2028-02-13 6,747.4849 6,612.5352 6,882.4346
2028-02-14 6,718.0927 6,583.7308 6,852.4546
2028-02-15 6,730.7340 6,596.1193 6,865.3487
2028-02-16 6,732.8168 6,598.1605 6,867.4732
2028-02-17 6,750.9556 6,615.9365 6,885.9747
2028-02-18 6,792.6225 6,656.7701 6,928.4750
2028-02-19 6,798.6421 6,662.6692 6,934.6149
2028-02-20 6,802.2560 6,666.2109 6,938.3012
2028-02-21 6,799.8044 6,663.8083 6,935.8005
2028-02-22 6,827.5116 6,690.9613 6,964.0618
2028-02-23 6,823.5283 6,687.0577 6,959.9988
2028-02-24 6,854.0709 6,716.9895 6,991.1523
2028-02-25 6,875.1561 6,737.6529 7,012.6592
2028-02-26 6,961.3954 6,822.1675 7,100.6233
2028-02-27 6,935.8113 6,797.0951 7,074.5275
2028-02-28 6,920.0864 6,781.6847 7,058.4881
2028-02-29 6,926.2594 6,787.7342 7,064.7846
2028 March
2028-03-01 6,912.4322 6,774.1835 7,050.6808
2028-03-02 6,978.1489 6,838.5859 7,117.7118
2028-03-03 7,024.0563 6,883.5752 7,164.5374
2028-03-04 6,996.5942 6,856.6623 7,136.5261
2028-03-05 6,997.9307 6,857.9721 7,137.8894
2028-03-06 7,033.7341 6,893.0594 7,174.4088
2028-03-07 7,053.8185 6,912.7421 7,194.8948
2028-03-08 7,103.7926 6,961.7167 7,245.8684
2028-03-09 7,184.5541 7,040.8630 7,328.2452
2028-03-10 7,299.8747 7,153.8773 7,445.8722
2028-03-11 7,302.5238 7,156.4733 7,448.5742
2028-03-12 7,247.6062 7,102.6541 7,392.5583
2028-03-13 7,187.9206 7,044.1622 7,331.6790
2028-03-14 7,207.1800 7,063.0364 7,351.3236
2028-03-15 7,224.8823 7,080.3846 7,369.3799
2028-03-16 7,230.9525 7,086.3335 7,375.5716
2028-03-17 7,235.6515 7,090.9385 7,380.3646
2028-03-18 7,195.6741 7,051.7606 7,339.5876
2028-03-19 7,195.8692 7,051.9518 7,339.7866
2028-03-20 7,279.2098 7,133.6256 7,424.7940
2028-03-21 7,358.2809 7,211.1153 7,505.4465
2028-03-22 7,381.5302 7,233.8996 7,529.1608
2028-03-23 7,386.1300 7,238.4074 7,533.8526
2028-03-24 7,378.6786 7,231.1050 7,526.2521
2028-03-25 7,459.4691 7,310.2797 7,608.6585
2028-03-26 7,501.2847 7,351.2590 7,651.3104
2028-03-27 7,498.3497 7,348.3827 7,648.3167
2028-03-28 7,466.8378 7,317.5011 7,616.1746
2028-03-29 7,459.0252 7,309.8447 7,608.2057
2028-03-30 7,447.5546 7,298.6035 7,596.5057
2028-03-31 7,466.0114 7,316.6912 7,615.3316
2028 April
2028-04-01 7,498.4745 7,348.5050 7,648.4440
2028-04-02 7,522.4375 7,371.9887 7,672.8862
2028-04-03 7,534.5739 7,383.8824 7,685.2654
2028-04-04 7,503.6359 7,353.5632 7,653.7086
2028-04-05 7,526.6437 7,376.1108 7,677.1766
2028-04-06 7,475.7768 7,326.2613 7,625.2924
2028-04-07 7,503.2655 7,353.2002 7,653.3308
2028-04-08 7,638.0191 7,485.2587 7,790.7795
2028-04-09 7,638.0191 7,485.2587 7,790.7795
2028-04-10 7,624.3667 7,471.8793 7,776.8540
2028-04-11 7,626.9865 7,474.4468 7,779.5263
2028-04-12 7,596.3505 7,444.4235 7,748.2775
2028-04-13 7,591.5086 7,439.6784 7,743.3387
2028-04-14 7,572.5887 7,421.1369 7,724.0404
2028-04-15 7,530.0056 7,379.4055 7,680.6057
2028-04-16 7,561.2603 7,410.0351 7,712.4855
2028-04-17 7,542.0442 7,391.2033 7,692.8851
2028-04-18 7,564.3616 7,413.0744 7,715.6488
2028-04-19 7,557.7964 7,406.6404 7,708.9523
2028-04-20 7,557.7964 7,406.6404 7,708.9523
2028-04-21 7,568.1087 7,416.7465 7,719.4709
2028-04-22 7,537.9079 7,387.1498 7,688.6661
2028-04-23 7,523.2029 7,372.7389 7,673.6670
2028-04-24 7,523.2029 7,372.7389 7,673.6670
2028-04-25 7,560.0758 7,408.8742 7,711.2773
2028-04-26 7,571.0707 7,419.6493 7,722.4921
2028-04-27 7,582.3945 7,430.7466 7,734.0424
2028-04-28 7,613.1768 7,460.9133 7,765.4403
2028-04-29 7,663.9767 7,510.6972 7,817.2563
2028-04-30 7,567.7384 7,416.3836 7,719.0931
2028 May
2028-05-01 7,531.9163 7,381.2780 7,682.5546
2028-05-02 7,502.6677 7,352.6144 7,652.7211
2028-05-03 7,642.9163 7,490.0580 7,795.7747
2028-05-04 7,561.9169 7,410.6786 7,713.1552
2028-05-05 7,526.3969 7,375.8690 7,676.9248
2028-05-06 7,542.8598 7,392.0027 7,693.7170
2028-05-07 7,564.0847 7,412.8030 7,715.3664
2028-05-08 7,636.5373 7,483.8065 7,789.2680
2028-05-09 7,660.1500 7,506.9470 7,813.3530
2028-05-10 7,672.7303 7,519.2757 7,826.1850
2028-05-11 7,709.3313 7,555.1447 7,863.5179
2028-05-12 7,691.4655 7,537.6362 7,845.2948
2028-05-13 7,709.3891 7,555.2013 7,863.5769
2028-05-14 7,740.1888 7,585.3850 7,894.9925
2028-05-15 7,715.6473 7,561.3344 7,869.9603
2028-05-16 7,719.5135 7,565.1232 7,873.9037
2028-05-17 7,679.4279 7,525.8393 7,833.0164
2028-05-18 7,642.1460 7,489.3031 7,794.9890
2028-05-19 7,686.3596 7,532.6324 7,840.0868
2028-05-20 7,750.4439 7,595.4350 7,905.4528
2028-05-21 7,766.8546 7,611.5175 7,922.1917
2028-05-22 7,778.4201 7,622.8517 7,933.9885
2028-05-23 7,777.0427 7,621.5019 7,932.5836
2028-05-24 7,812.6155 7,656.3632 7,968.8678
2028-05-25 7,812.3240 7,656.0775 7,968.5705
2028-05-26 7,822.3336 7,665.8869 7,978.7802
2028-05-27 7,799.8114 7,643.8152 7,955.8077
2028-05-28 7,835.5605 7,678.8493 7,992.2717
2028-05-29 7,860.2930 7,703.0871 8,017.4988
2028-05-30 7,845.0919 7,688.1901 8,001.9938
2028-05-31 7,830.6055 7,673.9934 7,987.2177
2028 June
2028-06-01 7,805.7085 7,649.5943 7,961.8226
2028-06-02 7,805.7085 7,649.5943 7,961.8226
2028-06-03 7,795.9557 7,640.0366 7,951.8748
2028-06-04 7,871.6953 7,714.2614 8,029.1292
2028-06-05 7,931.0906 7,772.4688 8,089.7124
2028-06-06 7,921.9624 7,763.5232 8,080.4017
2028-06-07 8,002.4368 7,842.3881 8,162.4856
2028-06-08 8,017.0441 7,856.7032 8,177.3850
2028-06-09 8,017.0441 7,856.7032 8,177.3850
2028-06-10 8,039.3176 7,878.5312 8,200.1039
2028-06-11 8,035.9875 7,875.2677 8,196.7072
2028-06-12 7,997.4848 7,837.5351 8,157.4345
2028-06-13 8,016.5358 7,856.2051 8,176.8666
2028-06-14 7,999.6431 7,839.6502 8,159.6359
2028-06-15 7,979.8554 7,820.2583 8,139.4525
2028-06-16 7,991.9363 7,832.0976 8,151.7750
2028-06-17 8,006.8103 7,846.6741 8,166.9465
2028-06-18 8,035.3019 7,874.5959 8,196.0080
2028-06-19 8,075.1556 7,913.6525 8,236.6587
2028-06-20 8,089.2911 7,927.5053 8,251.0770
2028-06-21 8,021.7164 7,861.2821 8,182.1507
2028-06-22 7,969.1182 7,809.7359 8,128.5006
2028-06-23 7,969.1182 7,809.7359 8,128.5006
2028-06-24 8,041.1613 7,880.3380 8,201.9845
2028-06-25 8,023.8888 7,863.4110 8,184.3666
2028-06-26 8,035.9806 7,875.2610 8,196.7002
2028-06-27 8,049.8731 7,888.8756 8,210.8705
2028-06-28 8,050.6236 7,889.6111 8,211.6361
2028-06-29 7,979.8901 7,820.2923 8,139.4879
2028-06-30 7,979.8901 7,820.2923 8,139.4879
2028 July
2028-07-01 8,037.4302 7,876.6816 8,198.1788
2028-07-02 8,060.6686 7,899.4553 8,221.8820
2028-07-03 8,053.5276 7,892.4571 8,214.5982
2028-07-04 8,123.4993 7,961.0293 8,285.9693
2028-07-05 8,275.3532 8,109.8461 8,440.8603
2028-07-06 8,187.8676 8,024.1102 8,351.6249
2028-07-07 8,246.7416 8,081.8068 8,411.6764
2028-07-08 8,311.2344 8,145.0097 8,477.4591
2028-07-09 8,249.8981 8,084.9001 8,414.8960
2028-07-10 8,381.4693 8,213.8399 8,549.0987
2028-07-11 8,339.4723 8,172.6828 8,506.2617
2028-07-12 8,495.3634 8,325.4561 8,665.2707
2028-07-13 8,522.7508 8,352.2958 8,693.2058
2028-07-14 8,522.7508 8,352.2958 8,693.2058
2028-07-15 8,497.4056 8,327.4575 8,667.3537
2028-07-16 8,656.2490 8,483.1240 8,829.3740
2028-07-17 8,504.2446 8,334.1597 8,674.3295
2028-07-18 8,354.9094 8,187.8112 8,522.0076
2028-07-19 8,511.0891 8,340.8673 8,681.3109
2028-07-20 8,549.8144 8,378.8182 8,720.8107
2028-07-21 8,518.2092 8,347.8450 8,688.5734
2028-07-22 8,518.2092 8,347.8450 8,688.5734
2028-07-23 8,594.0657 8,422.1844 8,765.9470
2028-07-24 8,665.0340 8,491.7334 8,838.3347
2028-07-25 8,569.5450 8,398.1541 8,740.9359
2028-07-26 8,580.4896 8,408.8798 8,752.0993
2028-07-27 8,590.5974 8,418.7855 8,762.4094
2028-07-28 8,616.2465 8,443.9216 8,788.5715
2028-07-29 8,616.2465 8,443.9216 8,788.5715
2028-07-30 8,634.2090 8,461.5248 8,806.8932
2028-07-31 8,795.6097 8,619.6975 8,971.5219
2028 August
2028-08-01 8,720.7545 8,546.3394 8,895.1696
2028-08-02 8,567.6174 8,396.2651 8,738.9698
2028-08-03 8,417.1694 8,248.8260 8,585.5128
2028-08-04 8,521.9538 8,351.5147 8,692.3929
2028-08-05 8,403.2870 8,235.2213 8,571.3528
2028-08-06 8,519.4835 8,349.0938 8,689.8732
2028-08-07 8,432.7621 8,264.1068 8,601.4173
2028-08-08 8,436.7751 8,268.0396 8,605.5107
2028-08-09 8,473.8848 8,304.4071 8,643.3625
2028-08-10 8,577.0725 8,405.5311 8,748.6140
2028-08-11 8,570.7223 8,399.3079 8,742.1368
2028-08-12 8,570.7223 8,399.3079 8,742.1368
2028-08-13 8,573.2404 8,401.7756 8,744.7052
2028-08-14 8,583.8184 8,412.1421 8,755.4948
2028-08-15 8,733.1318 8,558.4691 8,907.7944
2028-08-16 8,736.5563 8,561.8252 8,911.2874
2028-08-17 8,646.6682 8,473.7349 8,819.6016
2028-08-18 8,685.3781 8,511.6705 8,859.0856
2028-08-19 8,685.3781 8,511.6705 8,859.0856
2028-08-20 8,667.0767 8,493.7352 8,840.4183
2028-08-21 8,769.1092 8,593.7270 8,944.4914
2028-08-22 8,784.1181 8,608.4357 8,959.8005
2028-08-23 8,762.0143 8,586.7740 8,937.2546
2028-08-24 8,925.8041 8,747.2880 9,104.3201
2028-08-25 8,935.2915 8,756.5857 9,113.9973
2028-08-26 8,935.2915 8,756.5857 9,113.9973
2028-08-27 8,906.5263 8,728.3957 9,084.6568
2028-08-28 8,951.8487 8,772.8117 9,130.8857
2028-08-29 8,922.2498 8,743.8048 9,100.6948
2028-08-30 8,982.4290 8,802.7805 9,162.0776
2028-08-31 8,982.8645 8,803.2072 9,162.5218
2028 September
2028-09-01 8,952.7699 8,773.7145 9,131.8253
2028-09-02 8,910.2383 8,732.0335 9,088.4430
2028-09-03 8,980.7628 8,801.1475 9,160.3780
2028-09-04 8,942.4641 8,763.6148 9,121.3134
2028-09-05 8,957.9867 8,778.8270 9,137.1465
2028-09-06 8,978.5393 8,798.9686 9,158.1101
2028-09-07 9,083.3959 8,901.7280 9,265.0638
2028-09-08 9,008.2561 8,828.0909 9,188.4212
2028-09-09 9,008.2561 8,828.0909 9,188.4212
2028-09-10 9,020.8754 8,840.4579 9,201.2929
2028-09-11 9,018.3506 8,837.9836 9,198.7176
2028-09-12 8,859.9877 8,682.7879 9,037.1874
2028-09-13 8,704.4056 8,530.3175 8,878.4937
2028-09-14 8,867.1185 8,689.7761 9,044.4609
2028-09-15 8,882.7792 8,705.1237 9,060.4348
2028-09-16 8,845.6375 8,668.7248 9,022.5503
2028-09-17 8,868.0454 8,690.6845 9,045.4063
2028-09-18 8,965.4040 8,786.0959 9,144.7121
2028-09-19 9,055.1398 8,874.0371 9,236.2426
2028-09-20 9,199.5887 9,015.5970 9,383.5805
2028-09-21 9,222.2414 9,037.7966 9,406.6863
2028-09-22 9,210.6115 9,026.3993 9,394.8237
2028-09-23 9,123.1702 8,940.7068 9,305.6336
2028-09-24 9,240.7706 9,055.9552 9,425.5861
2028-09-25 9,413.5099 9,225.2397 9,601.7801
2028-09-26 9,556.4162 9,365.2879 9,747.5446
2028-09-27 9,611.3120 9,419.0857 9,803.5382
2028-09-28 9,605.4422 9,413.3334 9,797.5511
2028-09-29 9,599.1990 9,407.2150 9,791.1830
2028-09-30 9,659.6322 9,466.4396 9,852.8249
2028 October
2028-10-01 9,598.2755 9,406.3100 9,790.2410
2028-10-02 9,777.6977 9,582.1437 9,973.2516
2028-10-03 9,695.6140 9,501.7017 9,889.5263
2028-10-04 9,710.6199 9,516.4075 9,904.8323
2028-10-05 9,763.1385 9,567.8757 9,958.4013
2028-10-06 9,763.1385 9,567.8757 9,958.4013
2028-10-07 9,725.6226 9,531.1101 9,920.1350
2028-10-08 9,897.3450 9,699.3981 10,095.2919
2028-10-09 9,723.5468 9,529.0759 9,918.0178
2028-10-10 9,723.1045 9,528.6424 9,917.5666
2028-10-11 9,816.0331 9,619.7125 10,012.3538
2028-10-12 9,829.7186 9,633.1242 10,026.3130
2028-10-13 9,829.7186 9,633.1242 10,026.3130
2028-10-14 9,844.9303 9,648.0317 10,041.8289
2028-10-15 9,878.2668 9,680.7014 10,075.8321
2028-10-16 9,794.4555 9,598.5664 9,990.3446
2028-10-17 9,832.1115 9,635.4693 10,028.7538
2028-10-18 9,899.3304 9,701.3438 10,097.3170
2028-10-19 9,967.8509 9,768.4939 10,167.2079
2028-10-20 9,967.8509 9,768.4939 10,167.2079
2028-10-21 9,886.0322 9,688.3115 10,083.7528
2028-10-22 9,964.0305 9,764.7499 10,163.3111
2028-10-23 9,925.9129 9,727.3947 10,124.4312
2028-10-24 10,043.4854 9,842.6157 10,244.3551
2028-10-25 10,231.2299 10,026.6053 10,435.8545
2028-10-26 10,175.8541 9,972.3370 10,379.3712
2028-10-27 10,228.1994 10,023.6354 10,432.7634
2028-10-28 10,193.1178 9,989.2555 10,396.9802
2028-10-29 10,179.5173 9,975.9269 10,383.1076
2028-10-30 10,080.0203 9,878.4199 10,281.6207
2028-10-31 10,038.7702 9,837.9948 10,239.5456
2028 November
2028-11-01 9,981.4412 9,781.8124 10,181.0700
2028-11-02 9,879.6980 9,682.1040 10,077.2920