> Page 2: CHF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,693.8762 3,619.9987 3,767.7537
2027-01-02 3,718.9449 3,644.5660 3,793.3238
2027-01-03 3,694.4829 3,620.5933 3,768.3726
2027-01-04 3,715.7787 3,641.4631 3,790.0943
2027-01-05 3,702.6438 3,628.5910 3,776.6967
2027-01-06 3,716.4672 3,642.1379 3,790.7966
2027-01-07 3,702.6792 3,628.6256 3,776.7328
2027-01-08 3,678.3242 3,604.7577 3,751.8907
2027-01-09 3,703.2874 3,629.2217 3,777.3532
2027-01-10 3,728.4201 3,653.8517 3,802.9885
2027-01-11 3,727.0382 3,652.4974 3,801.5789
2027-01-12 3,702.5229 3,628.4725 3,776.5734
2027-01-13 3,678.1690 3,604.6056 3,751.7323
2027-01-14 3,700.2144 3,626.2101 3,774.2187
2027-01-15 3,697.1498 3,623.2068 3,771.0928
2027-01-16 3,672.8312 3,599.3745 3,746.2878
2027-01-17 3,677.4065 3,603.8584 3,750.9546
2027-01-18 3,678.5271 3,604.9565 3,752.0976
2027-01-19 3,703.4917 3,629.4218 3,777.5615
2027-01-20 3,684.9255 3,611.2270 3,758.6241
2027-01-21 3,695.5604 3,621.6491 3,769.4716
2027-01-22 3,671.2522 3,597.8271 3,744.6772
2027-01-23 3,675.1695 3,601.6661 3,748.6729
2027-01-24 3,686.3372 3,612.6104 3,760.0639
2027-01-25 3,711.3548 3,637.1277 3,785.5819
2027-01-26 3,736.5421 3,661.8113 3,811.2730
2027-01-27 3,711.9644 3,637.7251 3,786.2037
2027-01-28 3,709.0752 3,634.8937 3,783.2567
2027-01-29 3,717.5032 3,643.1531 3,791.8533
2027-01-30 3,711.3634 3,637.1362 3,785.5907
2027-01-31 3,686.9513 3,613.2123 3,760.6903
2027 February
2027-02-01 3,707.5823 3,633.4307 3,781.7340
2027-02-02 3,732.7441 3,658.0892 3,807.3990
2027-02-03 3,737.1939 3,662.4500 3,811.9378
2027-02-04 3,762.5566 3,687.3055 3,837.8077
2027-02-05 3,738.5908 3,663.8189 3,813.3626
2027-02-06 3,763.9630 3,688.6837 3,839.2422
2027-02-07 3,768.7751 3,693.3996 3,844.1506
2027-02-08 3,794.3522 3,718.4651 3,870.2392
2027-02-09 3,777.9519 3,702.3928 3,853.5109
2027-02-10 3,753.1018 3,678.0397 3,828.1638
2027-02-11 3,778.5725 3,703.0010 3,854.1439
2027-02-12 3,753.7182 3,678.6439 3,828.7926
2027-02-13 3,778.0523 3,702.4913 3,853.6134
2027-02-14 3,797.0789 3,721.1374 3,873.0205
2027-02-15 3,822.7304 3,746.2758 3,899.1850
2027-02-16 3,824.1318 3,747.6492 3,900.6145
2027-02-17 3,844.5946 3,767.7027 3,921.4865
2027-02-18 3,819.3061 3,742.9200 3,895.6922
2027-02-19 3,823.7652 3,747.2899 3,900.2405
2027-02-20 3,849.7155 3,772.7212 3,926.7098
2027-02-21 3,867.1433 3,789.8004 3,944.4862
2027-02-22 3,874.4614 3,796.9722 3,951.9506
2027-02-23 3,872.4271 3,794.9785 3,949.8756
2027-02-24 3,858.2778 3,781.1122 3,935.4433
2027-02-25 3,855.1704 3,778.0670 3,932.2738
2027-02-26 3,881.3338 3,803.7071 3,958.9604
2027-02-27 3,869.9137 3,792.5154 3,947.3120
2027-02-28 3,855.7655 3,778.6502 3,932.8808
2027 March
2027-03-01 3,881.9329 3,804.2943 3,959.5716
2027-03-02 3,865.5305 3,788.2199 3,942.8411
2027-03-03 3,854.3040 3,777.2179 3,931.3900
2027-03-04 3,869.0721 3,791.6907 3,946.4536
2027-03-05 3,887.7157 3,809.9613 3,965.4700
2027-03-06 3,870.8988 3,793.4809 3,948.3168
2027-03-07 3,864.7808 3,787.4852 3,942.0765
2027-03-08 3,851.2978 3,774.2718 3,928.3237
2027-03-09 3,842.2446 3,765.3997 3,919.0895
2027-03-10 3,868.3203 3,790.9539 3,945.6867
2027-03-11 3,876.9880 3,799.4483 3,954.5278
2027-03-12 3,881.3244 3,803.6979 3,958.9509
2027-03-13 3,877.6946 3,800.1408 3,955.2485
2027-03-14 3,894.7204 3,816.8260 3,972.6148
2027-03-15 3,869.1022 3,791.7202 3,946.4843
2027-03-16 3,895.3602 3,817.4530 3,973.2674
2027-03-17 3,906.7562 3,828.6211 3,984.8913
2027-03-18 3,881.0588 3,803.4376 3,958.6800
2027-03-19 3,907.3979 3,829.2500 3,985.5459
2027-03-20 3,922.3885 3,843.9407 4,000.8362
2027-03-21 3,896.5883 3,818.6565 3,974.5200
2027-03-22 3,885.0859 3,807.3842 3,962.7876
2027-03-23 3,901.2479 3,823.2230 3,979.2729
2027-03-24 3,927.7240 3,849.1695 4,006.2785
2027-03-25 3,952.1937 3,873.1498 4,031.2376
2027-03-26 3,974.9271 3,895.4286 4,054.4257
2027-03-27 3,962.2882 3,883.0424 4,041.5340
2027-03-28 3,936.2256 3,857.5010 4,014.9501
2027-03-29 3,954.1960 3,875.1121 4,033.2799
2027-03-30 3,942.3831 3,863.5354 4,021.2307
2027-03-31 3,955.0736 3,875.9721 4,034.1751
2027 April
2027-04-01 3,966.0918 3,886.7699 4,045.4136
2027-04-02 3,961.1888 3,881.9650 4,040.4126
2027-04-03 3,954.3125 3,875.2262 4,033.3987
2027-04-04 3,971.0023 3,891.5823 4,050.4224
2027-04-05 3,974.9882 3,895.4884 4,054.4879
2027-04-06 4,001.9647 3,921.9254 4,082.0040
2027-04-07 3,975.6411 3,896.1283 4,055.1539
2027-04-08 3,949.4906 3,870.5008 4,028.4805
2027-04-09 3,959.4671 3,880.2778 4,038.6565
2027-04-10 3,974.6220 3,895.1296 4,054.1144
2027-04-11 3,977.2443 3,897.6994 4,056.7892
2027-04-12 3,970.6601 3,891.2469 4,050.0733
2027-04-13 3,948.5748 3,869.6033 4,027.5463
2027-04-14 3,975.3721 3,895.8647 4,054.8796
2027-04-15 3,964.1179 3,884.8355 4,043.4002
2027-04-16 3,968.2483 3,888.8833 4,047.6132
2027-04-17 3,942.1464 3,863.3035 4,020.9893
2027-04-18 3,968.9001 3,889.5221 4,048.2781
2027-04-19 3,946.3989 3,867.4709 4,025.3269
2027-04-20 3,934.8155 3,856.1191 4,013.5118
2027-04-21 3,921.7413 3,843.3065 4,000.1762
2027-04-22 3,901.6527 3,823.6197 3,979.6858
2027-04-23 3,904.2587 3,826.1735 3,982.3439
2027-04-24 3,896.7813 3,818.8457 3,974.7169
2027-04-25 3,904.5354 3,826.4447 3,982.6262
2027-04-26 3,893.7785 3,815.9029 3,971.6540
2027-04-27 3,901.0880 3,823.0663 3,979.1098
2027-04-28 3,917.9153 3,839.5570 3,996.2736
2027-04-29 3,928.4391 3,849.8703 4,007.0079
2027-04-30 3,902.5991 3,824.5471 3,980.6511
2027 May
2027-05-01 3,928.4716 3,849.9022 4,007.0410
2027-05-02 3,955.1325 3,876.0298 4,034.2351
2027-05-03 3,981.9743 3,902.3348 4,061.6137
2027-05-04 3,986.4180 3,906.6896 4,066.1464
2027-05-05 3,960.1967 3,880.9927 4,039.4006
2027-05-06 3,982.5776 3,902.9260 4,062.2291
2027-05-07 3,964.5332 3,885.2426 4,043.8239
2027-05-08 3,968.0772 3,888.7157 4,047.4388
2027-05-09 3,995.0069 3,915.1067 4,074.9070
2027-05-10 4,012.6242 3,932.3717 4,092.8766
2027-05-11 4,020.4383 3,940.0295 4,100.8471
2027-05-12 4,012.7760 3,932.5205 4,093.0315
2027-05-13 4,022.4385 3,941.9898 4,102.8873
2027-05-14 3,999.8590 3,919.8618 4,079.8561
2027-05-15 4,011.7576 3,931.5224 4,091.9927
2027-05-16 4,030.1357 3,949.5330 4,110.7384
2027-05-17 4,015.7146 3,935.4003 4,096.0289
2027-05-18 4,035.9236 3,955.2051 4,116.6420
2027-05-19 4,063.3137 3,982.0474 4,144.5799
2027-05-20 4,052.4723 3,971.4229 4,133.5218
2027-05-21 4,065.7362 3,984.4215 4,147.0509
2027-05-22 4,070.1412 3,988.7384 4,151.5441
2027-05-23 4,047.2334 3,966.2887 4,128.1780
2027-05-24 4,072.2397 3,990.7949 4,153.6845
2027-05-25 4,099.8762 4,017.8787 4,181.8737
2027-05-26 4,127.7003 4,045.1463 4,210.2543
2027-05-27 4,129.3637 4,046.7764 4,211.9510
2027-05-28 4,102.2021 4,020.1580 4,184.2461
2027-05-29 4,091.7442 4,009.9094 4,173.5791
2027-05-30 4,076.9127 3,995.3745 4,158.4510
2027-05-31 4,104.5810 4,022.4894 4,186.6726
2027 June
2027-06-01 4,096.2000 4,014.2760 4,178.1240
2027-06-02 4,112.7169 4,030.4625 4,194.9712
2027-06-03 4,122.9302 4,040.4715 4,205.3888
2027-06-04 4,111.6421 4,029.4092 4,193.8749
2027-06-05 4,102.1336 4,020.0909 4,184.1763
2027-06-06 4,085.6021 4,003.8901 4,167.3141
2027-06-07 4,083.0137 4,001.3535 4,164.6740
2027-06-08 4,083.2430 4,001.5781 4,164.9078
2027-06-09 4,110.9542 4,028.7351 4,193.1733
2027-06-10 4,131.8287 4,049.1921 4,214.4653
2027-06-11 4,104.6509 4,022.5579 4,186.7439
2027-06-12 4,132.5074 4,049.8573 4,215.1575
2027-06-13 4,125.9182 4,043.3999 4,208.4366
2027-06-14 4,153.9191 4,070.8407 4,236.9975
2027-06-15 4,182.1100 4,098.4678 4,265.7522
2027-06-16 4,181.6547 4,098.0216 4,265.2878
2027-06-17 4,184.0068 4,100.3267 4,267.6869
2027-06-18 4,181.2956 4,097.6697 4,264.9215
2027-06-19 4,156.7847 4,073.6490 4,239.9204
2027-06-20 4,149.1236 4,066.1411 4,232.1060
2027-06-21 4,152.3976 4,069.3496 4,235.4455
2027-06-22 4,161.7857 4,078.5500 4,245.0214
2027-06-23 4,152.1499 4,069.1069 4,235.1929
2027-06-24 4,138.5635 4,055.7922 4,221.3347
2027-06-25 4,132.6408 4,049.9880 4,215.2937
2027-06-26 4,140.7438 4,057.9289 4,223.5587
2027-06-27 4,137.3114 4,054.5652 4,220.0576
2027-06-28 4,129.6787 4,047.0851 4,212.2723
2027-06-29 4,109.1778 4,026.9942 4,191.3613
2027-06-30 4,112.5020 4,030.2519 4,194.7520
2027 July
2027-07-01 4,140.4118 4,057.6035 4,223.2200
2027-07-02 4,135.1670 4,052.4637 4,217.8704
2027-07-03 4,123.1768 4,040.7132 4,205.6403
2027-07-04 4,116.3025 4,033.9765 4,198.6286
2027-07-05 4,143.9213 4,061.0429 4,226.7997
2027-07-06 4,149.4466 4,066.4576 4,232.4355
2027-07-07 4,127.8696 4,045.3122 4,210.4270
2027-07-08 4,137.9245 4,055.1660 4,220.6830
2027-07-09 4,147.0035 4,064.0634 4,229.9436
2027-07-10 4,160.5958 4,077.3838 4,243.8077
2027-07-11 4,188.8319 4,105.0553 4,272.6086
2027-07-12 4,180.0085 4,096.4083 4,263.6087
2027-07-13 4,174.6136 4,091.1214 4,258.1059
2027-07-14 4,168.7335 4,085.3589 4,252.1082
2027-07-15 4,197.0250 4,113.0845 4,280.9655
2027-07-16 4,169.4183 4,086.0299 4,252.8067
2027-07-17 4,178.5847 4,095.0130 4,262.1564
2027-07-18 4,192.7928 4,108.9370 4,276.6487
2027-07-19 4,198.8524 4,114.8753 4,282.8294
2027-07-20 4,190.4080 4,106.5998 4,274.2161
2027-07-21 4,170.1551 4,086.7520 4,253.5582
2027-07-22 4,169.6214 4,086.2290 4,253.0138
2027-07-23 4,177.3180 4,093.7716 4,260.8643
2027-07-24 4,184.2770 4,100.5915 4,267.9625
2027-07-25 4,189.5523 4,105.7613 4,273.3434
2027-07-26 4,191.2851 4,107.4594 4,275.1108
2027-07-27 4,205.6946 4,121.5807 4,289.8085
2027-07-28 4,234.2369 4,149.5521 4,318.9216
2027-07-29 4,253.7205 4,168.6461 4,338.7949
2027-07-30 4,282.5887 4,196.9369 4,368.2404
2027-07-31 4,287.0753 4,201.3338 4,372.8168
2027 August
2027-08-01 4,292.8809 4,207.0233 4,378.7386
2027-08-02 4,321.6301 4,235.1975 4,408.0627
2027-08-03 4,308.6594 4,222.4862 4,394.8326
2027-08-04 4,293.9726 4,208.0931 4,379.8521
2027-08-05 4,268.4974 4,183.1274 4,353.8673
2027-08-06 4,269.7659 4,184.3706 4,355.1612
2027-08-07 4,274.8700 4,189.3726 4,360.3674
2027-08-08 4,291.1664 4,205.3431 4,376.9897
2027-08-09 4,318.3217 4,231.9553 4,404.6882
2027-08-10 4,289.9172 4,204.1189 4,375.7156
2027-08-11 4,306.2457 4,220.1208 4,392.3706
2027-08-12 4,284.3561 4,198.6689 4,370.0432
2027-08-13 4,280.9570 4,195.3379 4,366.5762
2027-08-14 4,273.1054 4,187.6433 4,358.5675
2027-08-15 4,256.6080 4,171.4759 4,341.7402
2027-08-16 4,268.7910 4,183.4152 4,354.1668
2027-08-17 4,274.5425 4,189.0517 4,360.0334
2027-08-18 4,273.0593 4,187.5981 4,358.5205
2027-08-19 4,286.6330 4,200.9004 4,372.3657
2027-08-20 4,294.3246 4,208.4381 4,380.2111
2027-08-21 4,291.3909 4,205.5631 4,377.2188
2027-08-22 4,275.1448 4,189.6419 4,360.6477
2027-08-23 4,274.8175 4,189.3212 4,360.3139
2027-08-24 4,266.4672 4,181.1379 4,351.7966
2027-08-25 4,239.5199 4,154.7295 4,324.3103
2027-08-26 4,259.8165 4,174.6202 4,345.0128
2027-08-27 4,273.6714 4,188.1980 4,359.1449
2027-08-28 4,246.0298 4,161.1092 4,330.9504
2027-08-29 4,257.2699 4,172.1245 4,342.4153
2027-08-30 4,236.7860 4,152.0503 4,321.5217
2027-08-31 4,226.4479 4,141.9189 4,310.9768
2027 September
2027-09-01 4,228.6653 4,144.0920 4,313.2386
2027-09-02 4,242.2291 4,157.3845 4,327.0736
2027-09-03 4,247.9704 4,163.0110 4,332.9298
2027-09-04 4,251.0959 4,166.0739 4,336.1178
2027-09-05 4,244.8096 4,159.9134 4,329.7058
2027-09-06 4,216.8886 4,132.5509 4,301.2264
2027-09-07 4,207.1835 4,123.0399 4,291.3272
2027-09-08 4,191.7306 4,107.8960 4,275.5652
2027-09-09 4,193.1756 4,109.3121 4,277.0391
2027-09-10 4,197.9987 4,114.0387 4,281.9586
2027-09-11 4,185.0029 4,101.3028 4,268.7030
2027-09-12 4,192.6761 4,108.8225 4,276.5296
2027-09-13 4,215.8572 4,131.5400 4,300.1743
2027-09-14 4,188.1266 4,104.3641 4,271.8892
2027-09-15 4,184.5932 4,100.9014 4,268.2851
2027-09-16 4,199.3375 4,115.3508 4,283.3243
2027-09-17 4,212.8050 4,128.5489 4,297.0611
2027-09-18 4,185.0945 4,101.3927 4,268.7964
2027-09-19 4,168.2778 4,084.9122 4,251.6433
2027-09-20 4,174.2276 4,090.7430 4,257.7121
2027-09-21 4,151.1158 4,068.0935 4,234.1381
2027-09-22 4,129.6718 4,047.0783 4,212.2652
2027-09-23 4,132.1075 4,049.4654 4,214.7497
2027-09-24 4,156.7939 4,073.6580 4,239.9298
2027-09-25 4,163.4280 4,080.1594 4,246.6965
2027-09-26 4,136.0423 4,053.3215 4,218.7631
2027-09-27 4,147.6464 4,064.6935 4,230.5993
2027-09-28 4,159.7516 4,076.5566 4,242.9467
2027-09-29 4,184.7992 4,101.1032 4,268.4951
2027-09-30 4,188.6953 4,104.9214 4,272.4692
2027 October
2027-10-01 4,204.1802 4,120.0965 4,288.2638
2027-10-02 4,220.2727 4,135.8673 4,304.6782
2027-10-03 4,228.6486 4,144.0756 4,313.2216
2027-10-04 4,221.9812 4,137.5416 4,306.4208
2027-10-05 4,221.6616 4,137.2283 4,306.0948
2027-10-06 4,229.0758 4,144.4942 4,313.6573
2027-10-07 4,247.9649 4,163.0056 4,332.9242
2027-10-08 4,263.8438 4,178.5670 4,349.1207
2027-10-09 4,266.7017 4,181.3677 4,352.0358
2027-10-10 4,252.9854 4,167.9257 4,338.0451
2027-10-11 4,281.8486 4,196.2116 4,367.4856
2027-10-12 4,256.6364 4,171.5037 4,341.7691
2027-10-13 4,233.7475 4,149.0726 4,318.4225
2027-10-14 4,222.3448 4,137.8979 4,306.7917
2027-10-15 4,215.5995 4,131.2875 4,299.9114
2027-10-16 4,189.7394 4,105.9446 4,273.5342
2027-10-17 4,189.7617 4,105.9665 4,273.5570
2027-10-18 4,213.8191 4,129.5427 4,298.0955
2027-10-19 4,211.0303 4,126.8097 4,295.2509
2027-10-20 4,239.6088 4,154.8166 4,324.4009
2027-10-21 4,229.1116 4,144.5294 4,313.6938
2027-10-22 4,226.7613 4,142.2260 4,311.2965
2027-10-23 4,228.4830 4,143.9134 4,313.0527
2027-10-24 4,223.1373 4,138.6746 4,307.6001
2027-10-25 4,227.0391 4,142.4983 4,311.5799
2027-10-26 4,229.4056 4,144.8175 4,313.9937
2027-10-27 4,258.1088 4,172.9466 4,343.2709
2027-10-28 4,242.5786 4,157.7270 4,327.4301
2027-10-29 4,242.9079 4,158.0498 4,327.7661
2027-10-30 4,243.5889 4,158.7171 4,328.4607
2027-10-31 4,272.3883 4,186.9406 4,357.8361
2027 November
2027-11-01 4,260.5438 4,175.3330 4,345.7547
2027-11-02 4,261.7861 4,176.5504 4,347.0218
2027-11-03 4,254.8882 4,169.7905 4,339.9860