> Page 2: CHF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,906.9230 3,828.7846 3,985.0615
2027-01-02 3,904.8716 3,826.7742 3,982.9691
2027-01-03 3,890.6038 3,812.7918 3,968.4159
2027-01-04 3,887.4704 3,809.7210 3,965.2198
2027-01-05 3,914.3660 3,836.0787 3,992.6533
2027-01-06 3,902.8488 3,824.7918 3,980.9057
2027-01-07 3,888.5801 3,810.8085 3,966.3518
2027-01-08 3,915.4834 3,837.1738 3,993.7931
2027-01-09 3,898.9393 3,820.9605 3,976.9181
2027-01-10 3,887.6157 3,809.8634 3,965.3680
2027-01-11 3,902.5115 3,824.4612 3,980.5617
2027-01-12 3,921.3161 3,842.8898 3,999.7425
2027-01-13 3,904.3540 3,826.2669 3,982.4411
2027-01-14 3,898.1831 3,820.2194 3,976.1468
2027-01-15 3,884.5835 3,806.8918 3,962.2752
2027-01-16 3,875.4521 3,797.9431 3,952.9611
2027-01-17 3,902.2646 3,824.2193 3,980.3099
2027-01-18 3,911.0084 3,832.7882 3,989.2285
2027-01-19 3,915.3828 3,837.0751 3,993.6905
2027-01-20 3,911.7212 3,833.4868 3,989.9556
2027-01-21 3,928.8964 3,850.3184 4,007.4743
2027-01-22 3,902.5848 3,824.5331 3,980.6365
2027-01-23 3,929.5850 3,850.9933 4,008.1767
2027-01-24 3,941.0811 3,862.2595 4,019.9027
2027-01-25 3,914.6879 3,836.3942 3,992.9817
2027-01-26 3,941.7718 3,862.9364 4,020.6073
2027-01-27 3,956.8943 3,877.7564 4,036.0321
2027-01-28 3,930.3952 3,851.7873 4,009.0031
2027-01-29 3,918.7930 3,840.4172 3,997.1689
2027-01-30 3,935.0953 3,856.3934 4,013.7972
2027-01-31 3,962.3204 3,883.0740 4,041.5668
2027 February
2027-02-01 3,987.0056 3,907.2655 4,066.7457
2027-02-02 4,009.9392 3,929.7405 4,090.1380
2027-02-03 3,997.1890 3,917.2452 4,077.1328
2027-02-04 3,970.4200 3,891.0116 4,049.8284
2027-02-05 3,988.5466 3,908.7757 4,068.3175
2027-02-06 3,976.6310 3,897.0984 4,056.1637
2027-02-07 3,989.4318 3,909.6432 4,069.2204
2027-02-08 4,000.5457 3,920.5348 4,080.5566
2027-02-09 3,995.6002 3,915.6881 4,075.5122
2027-02-10 3,988.6641 3,908.8908 4,068.4373
2027-02-11 4,005.4989 3,925.3890 4,085.6089
2027-02-12 4,009.5194 3,929.3290 4,089.7098
2027-02-13 4,037.2594 3,956.5142 4,118.0046
2027-02-14 4,010.2221 3,930.0177 4,090.4266
2027-02-15 3,983.3659 3,903.6986 4,063.0332
2027-02-16 3,993.4280 3,913.5594 4,073.2965
2027-02-17 4,008.7128 3,928.5386 4,088.8871
2027-02-18 4,011.3576 3,931.1305 4,091.5848
2027-02-19 4,004.7170 3,924.6226 4,084.8113
2027-02-20 3,982.4422 3,902.7934 4,062.0911
2027-02-21 4,009.5653 3,929.3740 4,089.7566
2027-02-22 3,998.2143 3,918.2500 4,078.1786
2027-02-23 4,002.3802 3,922.3326 4,082.4278
2027-02-24 3,975.5765 3,896.0650 4,055.0880
2027-02-25 4,003.0817 3,923.0200 4,083.1433
2027-02-26 3,980.3867 3,900.7790 4,059.9945
2027-02-27 3,968.7035 3,889.3294 4,048.0776
2027-02-28 3,955.5168 3,876.4064 4,034.6271
2027 March
2027-03-01 3,935.2552 3,856.5500 4,013.9603
2027-03-02 3,937.8836 3,859.1259 4,016.6413
2027-03-03 3,930.3418 3,851.7349 4,008.9486
2027-03-04 3,938.1627 3,859.3995 4,016.9260
2027-03-05 3,927.3131 3,848.7668 4,005.8594
2027-03-06 3,934.6856 3,855.9919 4,013.3793
2027-03-07 3,951.6578 3,872.6246 4,030.6909
2027-03-08 3,962.2722 3,883.0268 4,041.5177
2027-03-09 3,935.7371 3,857.0224 4,014.4519
2027-03-10 3,961.8293 3,882.5927 4,041.0659
2027-03-11 3,989.2394 3,909.4546 4,069.0242
2027-03-12 4,016.8391 3,936.5023 4,097.1759
2027-03-13 4,021.3217 3,940.8953 4,101.7482
2027-03-14 3,994.3912 3,914.5034 4,074.2790
2027-03-15 4,016.9654 3,936.6261 4,097.3047
2027-03-16 3,998.7652 3,918.7899 4,078.7405
2027-03-17 4,002.3398 3,922.2930 4,082.3866
2027-03-18 4,030.0302 3,949.4296 4,110.6308
2027-03-19 4,047.8019 3,966.8458 4,128.7579
2027-03-20 4,055.6845 3,974.5708 4,136.7982
2027-03-21 4,047.9550 3,966.9959 4,128.9141
2027-03-22 4,057.7023 3,976.5483 4,138.8563
2027-03-23 4,034.9248 3,954.2263 4,115.6233
2027-03-24 4,046.9277 3,965.9891 4,127.8663
2027-03-25 4,065.4669 3,984.1576 4,146.7763
2027-03-26 4,050.9194 3,969.9010 4,131.9378
2027-03-27 4,071.3056 3,989.8795 4,152.7317
2027-03-28 4,099.4731 4,017.4836 4,181.4625
2027-03-29 4,088.5352 4,006.7645 4,170.3059
2027-03-30 4,101.9172 4,019.8788 4,183.9555
2027-03-31 4,106.3614 4,024.2342 4,188.4886
2027 April
2027-04-01 4,083.2497 4,001.5847 4,164.9147
2027-04-02 4,108.4785 4,026.3089 4,190.6481
2027-04-03 4,136.9032 4,054.1651 4,219.6412
2027-04-04 4,165.5245 4,082.2140 4,248.8350
2027-04-05 4,167.2031 4,083.8590 4,250.5472
2027-04-06 4,139.5766 4,056.7851 4,222.3681
2027-04-07 4,129.0235 4,046.4430 4,211.6039
2027-04-08 4,114.0568 4,031.7757 4,196.3380
2027-04-09 4,142.5201 4,059.6697 4,225.3705
2027-04-10 4,134.0617 4,051.3804 4,216.7429
2027-04-11 4,150.7312 4,067.7165 4,233.7458
2027-04-12 4,161.0389 4,077.8181 4,244.2596
2027-04-13 4,149.6464 4,066.6535 4,232.6394
2027-04-14 4,140.0501 4,057.2491 4,222.8511
2027-04-15 4,123.3658 4,040.8985 4,205.8331
2027-04-16 4,120.7535 4,038.3384 4,203.1686
2027-04-17 4,120.9848 4,038.5652 4,203.4045
2027-04-18 4,149.4960 4,066.5061 4,232.4860
2027-04-19 4,170.5663 4,087.1549 4,253.9776
2027-04-20 4,142.6362 4,059.7835 4,225.4889
2027-04-21 4,171.1065 4,087.6843 4,254.5286
2027-04-22 4,164.4558 4,081.1667 4,247.7449
2027-04-23 4,193.2677 4,109.4024 4,277.1331
2027-04-24 4,222.2790 4,137.8334 4,306.7246
2027-04-25 4,221.8194 4,137.3830 4,306.2558
2027-04-26 4,224.1941 4,139.7102 4,308.6780
2027-04-27 4,221.4568 4,137.0277 4,305.8859
2027-04-28 4,196.7105 4,112.7763 4,280.6448
2027-04-29 4,188.9758 4,105.1963 4,272.7553
2027-04-30 4,192.2813 4,108.4356 4,276.1269
2027 May
2027-05-01 4,201.7596 4,117.7244 4,285.7947
2027-05-02 4,192.0311 4,108.1905 4,275.8718
2027-05-03 4,178.3142 4,094.7480 4,261.8805
2027-05-04 4,172.3347 4,088.8881 4,255.7814
2027-05-05 4,180.5155 4,096.9052 4,264.1258
2027-05-06 4,177.0502 4,093.5091 4,260.5912
2027-05-07 4,169.3441 4,085.9573 4,252.7310
2027-05-08 4,148.6463 4,065.6734 4,231.6193
2027-05-09 4,152.0024 4,068.9624 4,235.0425
2027-05-10 4,180.7282 4,097.1137 4,264.3428
2027-05-11 4,175.4324 4,091.9238 4,258.9411
2027-05-12 4,163.3254 4,080.0589 4,246.5919
2027-05-13 4,156.3843 4,073.2566 4,239.5119
2027-05-14 4,184.2719 4,100.5865 4,267.9574
2027-05-15 4,189.8510 4,106.0540 4,273.6480
2027-05-16 4,168.0639 4,084.7026 4,251.4252
2027-05-17 4,178.2168 4,094.6524 4,261.7811
2027-05-18 4,187.3842 4,103.6365 4,271.1318
2027-05-19 4,201.1088 4,117.0866 4,285.1309
2027-05-20 4,230.1743 4,145.5708 4,314.7778
2027-05-21 4,221.2638 4,136.8385 4,305.6891
2027-05-22 4,215.8157 4,131.4993 4,300.1320
2027-05-23 4,209.8775 4,125.6800 4,294.0751
2027-05-24 4,239.0037 4,154.2237 4,323.7838
2027-05-25 4,210.6154 4,126.4031 4,294.8277
2027-05-26 4,219.8724 4,135.4749 4,304.2698
2027-05-27 4,234.2209 4,149.5364 4,318.9053
2027-05-28 4,240.3403 4,155.5335 4,325.1471
2027-05-29 4,231.8124 4,147.1762 4,316.4487
2027-05-30 4,211.3595 4,127.1323 4,295.5867
2027-05-31 4,210.8205 4,126.6041 4,295.0369
2027 June
2027-06-01 4,218.5931 4,134.2212 4,302.9650
2027-06-02 4,225.6209 4,141.1085 4,310.1333
2027-06-03 4,230.9483 4,146.3294 4,315.5673
2027-06-04 4,232.6983 4,148.0443 4,317.3523
2027-06-05 4,247.2501 4,162.3051 4,332.1951
2027-06-06 4,276.6349 4,191.1022 4,362.1676
2027-06-07 4,296.3136 4,210.3873 4,382.2399
2027-06-08 4,326.0378 4,239.5171 4,412.5586
2027-06-09 4,330.5700 4,243.9586 4,417.1814
2027-06-10 4,336.4345 4,249.7058 4,423.1632
2027-06-11 4,365.4753 4,278.1658 4,452.7848
2027-06-12 4,352.3731 4,265.3256 4,439.4205
2027-06-13 4,337.5373 4,250.7865 4,424.2880
2027-06-14 4,311.8036 4,225.5675 4,398.0397
2027-06-15 4,313.0849 4,226.8232 4,399.3466
2027-06-16 4,318.2409 4,231.8761 4,404.6057
2027-06-17 4,334.7026 4,248.0085 4,421.3966
2027-06-18 4,362.1334 4,274.8908 4,449.3761
2027-06-19 4,332.9205 4,246.2621 4,419.5789
2027-06-20 4,349.4126 4,262.4244 4,436.4009
2027-06-21 4,327.3036 4,240.7575 4,413.8496
2027-06-22 4,323.8705 4,237.3931 4,410.3479
2027-06-23 4,315.9402 4,229.6213 4,402.2590
2027-06-24 4,299.2774 4,213.2918 4,385.2629
2027-06-25 4,311.5825 4,225.3508 4,397.8141
2027-06-26 4,317.3917 4,231.0438 4,403.7395
2027-06-27 4,315.8936 4,229.5757 4,402.2115
2027-06-28 4,329.6034 4,243.0113 4,416.1954
2027-06-29 4,337.3720 4,250.6246 4,424.1195
2027-06-30 4,334.4090 4,247.7208 4,421.0971
2027 July
2027-07-01 4,318.0000 4,231.6400 4,404.3600
2027-07-02 4,317.6694 4,231.3160 4,404.0228
2027-07-03 4,309.2354 4,223.0507 4,395.4201
2027-07-04 4,282.0180 4,196.3776 4,367.6583
2027-07-05 4,302.5180 4,216.4676 4,388.5684
2027-07-06 4,316.5118 4,230.1816 4,402.8421
2027-07-07 4,288.5931 4,202.8213 4,374.3650
2027-07-08 4,299.9459 4,213.9470 4,385.9448
2027-07-09 4,279.2566 4,193.6715 4,364.8418
2027-07-10 4,268.8149 4,183.4386 4,354.1912
2027-07-11 4,271.0545 4,185.6334 4,356.4756
2027-07-12 4,284.7543 4,199.0592 4,370.4494
2027-07-13 4,290.5532 4,204.7421 4,376.3642
2027-07-14 4,293.7100 4,207.8358 4,379.5841
2027-07-15 4,287.3607 4,201.6135 4,373.1079
2027-07-16 4,258.6485 4,173.4755 4,343.8214
2027-07-17 4,248.8473 4,163.8703 4,333.8242
2027-07-18 4,233.2413 4,148.5765 4,317.9061
2027-07-19 4,234.7006 4,150.0066 4,319.3946
2027-07-20 4,239.5714 4,154.7800 4,324.3629
2027-07-21 4,226.4470 4,141.9180 4,310.9759
2027-07-22 4,234.1961 4,149.5122 4,318.8801
2027-07-23 4,257.6068 4,172.4547 4,342.7589
2027-07-24 4,229.0938 4,144.5120 4,313.6757
2027-07-25 4,225.5259 4,141.0154 4,310.0364
2027-07-26 4,240.4144 4,155.6061 4,325.2227
2027-07-27 4,254.0136 4,168.9333 4,339.0939
2027-07-28 4,225.5247 4,141.0142 4,310.0352
2027-07-29 4,208.5455 4,124.3746 4,292.7164
2027-07-30 4,214.5528 4,130.2617 4,298.8438
2027-07-31 4,191.2177 4,107.3934 4,275.0421
2027 August
2027-08-01 4,169.5666 4,086.1752 4,252.9579
2027-08-02 4,172.0258 4,088.5853 4,255.4663
2027-08-03 4,196.9507 4,113.0117 4,280.8897
2027-08-04 4,203.6488 4,119.5759 4,287.7218
2027-08-05 4,175.4973 4,091.9873 4,259.0072
2027-08-06 4,187.2120 4,103.4678 4,270.9563
2027-08-07 4,199.4328 4,115.4441 4,283.4214
2027-08-08 4,224.7192 4,140.2248 4,309.2136
2027-08-09 4,228.6525 4,144.0795 4,313.2256
2027-08-10 4,244.2851 4,159.3994 4,329.1708
2027-08-11 4,260.5312 4,175.3205 4,345.7418
2027-08-12 4,268.9870 4,183.6072 4,354.3667
2027-08-13 4,262.2560 4,177.0108 4,347.5011
2027-08-14 4,261.9333 4,176.6946 4,347.1719
2027-08-15 4,269.4182 4,184.0298 4,354.8065
2027-08-16 4,288.4875 4,202.7178 4,374.2573
2027-08-17 4,304.5179 4,218.4276 4,390.6083
2027-08-18 4,307.4031 4,221.2550 4,393.5512
2027-08-19 4,293.5559 4,207.6848 4,379.4270
2027-08-20 4,322.8333 4,236.3767 4,409.2900
2027-08-21 4,297.3798 4,211.4322 4,383.3274
2027-08-22 4,274.2718 4,188.7864 4,359.7572
2027-08-23 4,262.7599 4,177.5047 4,348.0151
2027-08-24 4,255.9501 4,170.8311 4,341.0691
2027-08-25 4,229.8424 4,145.2456 4,314.4393
2027-08-26 4,229.8650 4,145.2677 4,314.4623
2027-08-27 4,254.1526 4,169.0696 4,339.2357
2027-08-28 4,251.3372 4,166.3104 4,336.3639
2027-08-29 4,280.7502 4,195.1352 4,366.3652
2027-08-30 4,270.1512 4,184.7481 4,355.5542
2027-08-31 4,267.7780 4,182.4225 4,353.1336
2027 September
2027-09-01 4,269.5165 4,184.1262 4,354.9068
2027-09-02 4,264.1189 4,178.8365 4,349.4013
2027-09-03 4,268.0586 4,182.6974 4,353.4197
2027-09-04 4,270.4480 4,185.0391 4,355.8570
2027-09-05 4,299.9933 4,213.9934 4,385.9931
2027-09-06 4,284.3103 4,198.6241 4,369.9965
2027-09-07 4,284.6429 4,198.9501 4,370.3358
2027-09-08 4,285.3306 4,199.6240 4,371.0372
2027-09-09 4,314.9788 4,228.6793 4,401.2784
2027-09-10 4,303.0163 4,216.9559 4,389.0766
2027-09-11 4,304.2709 4,218.1855 4,390.3563
2027-09-12 4,297.3043 4,211.3582 4,383.2504
2027-09-13 4,319.6106 4,233.2184 4,406.0028
2027-09-14 4,315.1119 4,228.8096 4,401.4141
2027-09-15 4,344.9662 4,258.0668 4,431.8655
2027-09-16 4,335.5943 4,248.8824 4,422.3062
2027-09-17 4,365.5903 4,278.2785 4,452.9021
2027-09-18 4,344.3721 4,257.4846 4,431.2595
2027-09-19 4,331.3898 4,244.7620 4,418.0176
2027-09-20 4,327.6168 4,241.0645 4,414.1692
2027-09-21 4,311.9176 4,225.6792 4,398.1559
2027-09-22 4,304.6751 4,218.5816 4,390.7686
2027-09-23 4,307.5549 4,221.4038 4,393.7060
2027-09-24 4,322.5655 4,236.1142 4,409.0168
2027-09-25 4,297.1508 4,211.2078 4,383.0939
2027-09-26 4,326.8808 4,240.3432 4,413.4185
2027-09-27 4,356.8165 4,269.6802 4,443.9529
2027-09-28 4,343.2880 4,256.4222 4,430.1537
2027-09-29 4,367.3875 4,280.0397 4,454.7352
2027-09-30 4,363.9739 4,276.6945 4,451.2534
2027 October
2027-10-01 4,394.1663 4,306.2829 4,482.0496
2027-10-02 4,417.5966 4,329.2446 4,505.9485
2027-10-03 4,416.9858 4,328.6461 4,505.3255
2027-10-04 4,416.5487 4,328.2178 4,504.8797
2027-10-05 4,447.1048 4,358.1627 4,536.0469
2027-10-06 4,477.8723 4,388.3148 4,567.4297
2027-10-07 4,490.0766 4,400.2751 4,579.8782
2027-10-08 4,470.9166 4,381.4983 4,560.3349
2027-10-09 4,440.9751 4,352.1556 4,529.7947
2027-10-10 4,442.8552 4,353.9981 4,531.7123
2027-10-11 4,433.3841 4,344.7164 4,522.0518
2027-10-12 4,417.4617 4,329.1124 4,505.8109
2027-10-13 4,436.2954 4,347.5695 4,525.0213
2027-10-14 4,422.9093 4,334.4511 4,511.3675
2027-10-15 4,420.1098 4,331.7076 4,508.5120
2027-10-16 4,429.4008 4,340.8128 4,517.9888
2027-10-17 4,420.9300 4,332.5114 4,509.3486
2027-10-18 4,411.2075 4,322.9834 4,499.4317
2027-10-19 4,384.7111 4,297.0169 4,472.4054
2027-10-20 4,356.5000 4,269.3700 4,443.6300
2027-10-21 4,346.6442 4,259.7113 4,433.5771
2027-10-22 4,337.7647 4,251.0094 4,424.5200
2027-10-23 4,338.0676 4,251.3063 4,424.8290
2027-10-24 4,341.7956 4,254.9597 4,428.6315
2027-10-25 4,371.8345 4,284.3978 4,459.2712
2027-10-26 4,367.0489 4,279.7079 4,454.3898
2027-10-27 4,373.2118 4,285.7475 4,460.6760
2027-10-28 4,370.6446 4,283.2317 4,458.0575
2027-10-29 4,377.5774 4,290.0259 4,465.1290
2027-10-30 4,383.2079 4,295.5437 4,470.8720
2027-10-31 4,369.2963 4,281.9104 4,456.6823
2027 November
2027-11-01 4,394.2000 4,306.3160 4,482.0840
2027-11-02 4,364.7723 4,277.4768 4,452.0677
2027-11-03 4,357.1300 4,269.9874 4,444.2726