> Page 4: CHF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4,715.3433 4,621.0364 4,809.6501
2029-01-02 4,708.5476 4,614.3767 4,802.7186
2029-01-03 4,698.7622 4,604.7870 4,792.7375
2029-01-04 4,731.2708 4,636.6454 4,825.8962
2029-01-05 4,731.2708 4,636.6454 4,825.8962
2029-01-06 4,723.0582 4,628.5971 4,817.5194
2029-01-07 4,691.4282 4,597.5996 4,785.2568
2029-01-08 4,686.5855 4,592.8537 4,780.3172
2029-01-09 4,719.0098 4,624.6296 4,813.3900
2029-01-10 4,735.4625 4,640.7532 4,830.1717
2029-01-11 4,752.0342 4,656.9935 4,847.0748
2029-01-12 4,733.7291 4,639.0545 4,828.4037
2029-01-13 4,749.5159 4,654.5256 4,844.5063
2029-01-14 4,738.9199 4,644.1415 4,833.6983
2029-01-15 4,729.1664 4,634.5831 4,823.7497
2029-01-16 4,705.9085 4,611.7904 4,800.0267
2029-01-17 4,711.6955 4,617.4616 4,805.9294
2029-01-18 4,728.0980 4,633.5361 4,822.6600
2029-01-19 4,728.0980 4,633.5361 4,822.6600
2029-01-20 4,715.4570 4,621.1479 4,809.7661
2029-01-21 4,748.0811 4,653.1195 4,843.0427
2029-01-22 4,726.1958 4,631.6719 4,820.7198
2029-01-23 4,718.8997 4,624.5217 4,813.2777
2029-01-24 4,687.2975 4,593.5516 4,781.0435
2029-01-25 4,666.9766 4,573.6371 4,760.3162
2029-01-26 4,635.7222 4,543.0077 4,728.4366
2029-01-27 4,667.7946 4,574.4387 4,761.1505
2029-01-28 4,662.8202 4,569.5638 4,756.0766
2029-01-29 4,665.8056 4,572.4895 4,759.1217
2029-01-30 4,661.3273 4,568.1008 4,754.5539
2029-01-31 4,681.1824 4,587.5588 4,774.8061
2029 February
2029-02-01 4,682.1773 4,588.5338 4,775.8209
2029-02-02 4,677.2675 4,583.7222 4,770.8129
2029-02-03 4,707.9769 4,613.8174 4,802.1365
2029-02-04 4,704.2596 4,610.1744 4,798.3448
2029-02-05 4,695.6305 4,601.7179 4,789.5431
2029-02-06 4,680.5838 4,586.9721 4,774.1955
2029-02-07 4,712.9666 4,618.7073 4,807.2260
2029-02-08 4,741.2906 4,646.4647 4,836.1164
2029-02-09 4,742.7617 4,647.9065 4,837.6169
2029-02-10 4,775.5747 4,680.0632 4,871.0862
2029-02-11 4,751.3319 4,656.3052 4,846.3585
2029-02-12 4,733.2215 4,638.5571 4,827.8860
2029-02-13 4,729.8933 4,635.2954 4,824.4911
2029-02-14 4,749.5669 4,654.5756 4,844.5582
2029-02-15 4,747.2475 4,652.3025 4,842.1924
2029-02-16 4,780.0915 4,684.4897 4,875.6933
2029-02-17 4,748.0795 4,653.1179 4,843.0411
2029-02-18 4,780.9293 4,685.3107 4,876.5479
2029-02-19 4,794.2606 4,698.3754 4,890.1458
2029-02-20 4,779.9684 4,684.3690 4,875.5678
2029-02-21 4,791.6909 4,695.8571 4,887.5248
2029-02-22 4,797.9084 4,701.9503 4,893.8666
2029-02-23 4,791.8693 4,696.0319 4,887.7067
2029-02-24 4,761.2364 4,666.0116 4,856.4611
2029-02-25 4,746.7907 4,651.8549 4,841.7265
2029-02-26 4,779.6315 4,684.0389 4,875.2242
2029-02-27 4,757.4200 4,662.2716 4,852.5684
2029-02-28 4,768.5974 4,673.2255 4,863.9694
2029 March
2029-03-01 4,743.9862 4,649.1065 4,838.8659
2029-03-02 4,774.4134 4,678.9251 4,869.9016
2029-03-03 4,781.7183 4,686.0839 4,877.3526
2029-03-04 4,793.1200 4,697.2576 4,888.9825
2029-03-05 4,789.4905 4,693.7007 4,885.2803
2029-03-06 4,796.2112 4,700.2870 4,892.1354
2029-03-07 4,770.9401 4,675.5213 4,866.3589
2029-03-08 4,772.4281 4,676.9795 4,867.8766
2029-03-09 4,770.3886 4,674.9808 4,865.7964
2029-03-10 4,738.4416 4,643.6728 4,833.2104
2029-03-11 4,729.1014 4,634.5194 4,823.6835
2029-03-12 4,726.7646 4,632.2294 4,821.2999
2029-03-13 4,717.4582 4,623.1090 4,811.8073
2029-03-14 4,741.4232 4,646.5947 4,836.2516
2029-03-15 4,741.8352 4,646.9984 4,836.6719
2029-03-16 4,745.8008 4,650.8848 4,840.7168
2029-03-17 4,731.6571 4,637.0240 4,826.2903
2029-03-18 4,724.4655 4,629.9762 4,818.9548
2029-03-19 4,701.8410 4,607.8042 4,795.8779
2029-03-20 4,696.9846 4,603.0449 4,790.9243
2029-03-21 4,706.1325 4,612.0098 4,800.2551
2029-03-22 4,724.0001 4,629.5201 4,818.4801
2029-03-23 4,710.9997 4,616.7797 4,805.2197
2029-03-24 4,712.4636 4,618.2143 4,806.7129
2029-03-25 4,745.0670 4,650.1656 4,839.9683
2029-03-26 4,741.6451 4,646.8122 4,836.4781
2029-03-27 4,747.7453 4,652.7904 4,842.7002
2029-03-28 4,722.6132 4,628.1609 4,817.0654
2029-03-29 4,732.4561 4,637.8070 4,827.1053
2029-03-30 4,734.1461 4,639.4632 4,828.8290
2029-03-31 4,725.9731 4,631.4537 4,820.4926
2029 April
2029-04-01 4,719.0754 4,624.6939 4,813.4569
2029-04-02 4,713.9789 4,619.6993 4,808.2585
2029-04-03 4,726.2121 4,631.6879 4,820.7364
2029-04-04 4,730.3891 4,635.7813 4,824.9969
2029-04-05 4,722.0300 4,627.5894 4,816.4706
2029-04-06 4,737.7588 4,643.0037 4,832.5140
2029-04-07 4,741.8044 4,646.9683 4,836.6405
2029-04-08 4,758.9137 4,663.7354 4,854.0920
2029-04-09 4,791.8384 4,696.0017 4,887.6752
2029-04-10 4,805.9921 4,709.8723 4,902.1120
2029-04-11 4,804.3153 4,708.2289 4,900.4016
2029-04-12 4,816.7998 4,720.4638 4,913.1358
2029-04-13 4,799.9763 4,703.9768 4,895.9758
2029-04-14 4,798.4813 4,702.5117 4,894.4509
2029-04-15 4,766.3461 4,671.0192 4,861.6731
2029-04-16 4,734.4262 4,639.7377 4,829.1147
2029-04-17 4,722.3820 4,627.9344 4,816.8296
2029-04-18 4,713.5448 4,619.2739 4,807.8156
2029-04-19 4,715.9638 4,621.6445 4,810.2831
2029-04-20 4,738.5646 4,643.7934 4,833.3359
2029-04-21 4,771.3486 4,675.9216 4,866.7756
2029-04-22 4,753.5450 4,658.4741 4,848.6159
2029-04-23 4,738.8090 4,644.0329 4,833.5852
2029-04-24 4,707.0735 4,612.9320 4,801.2150
2029-04-25 4,739.6396 4,644.8468 4,834.4324
2029-04-26 4,759.8002 4,664.6042 4,854.9962
2029-04-27 4,757.4149 4,662.2666 4,852.5632
2029-04-28 4,749.0325 4,654.0519 4,844.0132
2029-04-29 4,746.6762 4,651.7427 4,841.6097
2029-04-30 4,750.7680 4,655.7526 4,845.7833
2029 May
2029-05-01 4,738.8636 4,644.0863 4,833.6408
2029-05-02 4,762.5591 4,667.3079 4,857.8103
2029-05-03 4,739.2986 4,644.5126 4,834.0846
2029-05-04 4,745.1962 4,650.2923 4,840.1001
2029-05-05 4,755.9624 4,660.8431 4,851.0816
2029-05-06 4,754.6606 4,659.5674 4,849.7538
2029-05-07 4,730.0774 4,635.4758 4,824.6789
2029-05-08 4,720.3074 4,625.9012 4,814.7135
2029-05-09 4,746.1133 4,651.1910 4,841.0355
2029-05-10 4,748.5714 4,653.6000 4,843.5428
2029-05-11 4,716.7705 4,622.4351 4,811.1059
2029-05-12 4,740.4690 4,645.6596 4,835.2783
2029-05-13 4,746.5571 4,651.6259 4,841.4882
2029-05-14 4,714.7697 4,620.4743 4,809.0651
2029-05-15 4,713.1771 4,618.9136 4,807.4407
2029-05-16 4,705.9797 4,611.8601 4,800.0993
2029-05-17 4,738.5382 4,643.7675 4,833.3090
2029-05-18 4,737.4361 4,642.6874 4,832.1849
2029-05-19 4,715.9098 4,621.5916 4,810.2280
2029-05-20 4,735.0223 4,640.3219 4,829.7227
2029-05-21 4,728.9552 4,634.3761 4,823.5343
2029-05-22 4,704.2517 4,610.1667 4,798.3368
2029-05-23 4,701.0554 4,607.0343 4,795.0765
2029-05-24 4,690.5111 4,596.7009 4,784.3213
2029-05-25 4,694.2966 4,600.4107 4,788.1826
2029-05-26 4,726.7743 4,632.2388 4,821.3098
2029-05-27 4,704.3609 4,610.2737 4,798.4481
2029-05-28 4,699.7883 4,605.7926 4,793.7841
2029-05-29 4,705.3315 4,611.2249 4,799.4381
2029-05-30 4,703.9321 4,609.8534 4,798.0107
2029-05-31 4,716.7296 4,622.3950 4,811.0642
2029 June
2029-06-01 4,699.3172 4,605.3309 4,793.3036
2029-06-02 4,714.0829 4,619.8012 4,808.3645
2029-06-03 4,733.6044 4,638.9323 4,828.2765
2029-06-04 4,741.8585 4,647.0213 4,836.6957
2029-06-05 4,717.9127 4,623.5545 4,812.2710
2029-06-06 4,746.8731 4,651.9356 4,841.8106
2029-06-07 4,747.2121 4,652.2679 4,842.1564
2029-06-08 4,767.1793 4,671.8357 4,862.5229
2029-06-09 4,765.6065 4,670.2943 4,860.9186
2029-06-10 4,760.6585 4,665.4453 4,855.8717
2029-06-11 4,761.7018 4,666.4678 4,856.9359
2029-06-12 4,762.6213 4,667.3689 4,857.8737
2029-06-13 4,763.2858 4,668.0201 4,858.5515
2029-06-14 4,796.2408 4,700.3160 4,892.1656
2029-06-15 4,780.4735 4,684.8640 4,876.0829
2029-06-16 4,778.8152 4,683.2389 4,874.3915
2029-06-17 4,774.6223 4,679.1298 4,870.1147
2029-06-18 4,777.2417 4,681.6968 4,872.7865
2029-06-19 4,769.0258 4,673.6453 4,864.4064
2029-06-20 4,767.6212 4,672.2687 4,862.9736
2029-06-21 4,778.6447 4,683.0718 4,874.2176
2029-06-22 4,775.7141 4,680.1998 4,871.2284
2029-06-23 4,743.7314 4,648.8568 4,838.6060
2029-06-24 4,728.9328 4,634.3541 4,823.5114
2029-06-25 4,712.4680 4,618.2186 4,806.7174
2029-06-26 4,684.5032 4,590.8132 4,778.1933
2029-06-27 4,695.1386 4,601.2358 4,789.0414
2029-06-28 4,705.3176 4,611.2113 4,799.4240
2029-06-29 4,698.2267 4,604.2622 4,792.1913
2029-06-30 4,691.6022 4,597.7701 4,785.4342
2029 July
2029-07-01 4,673.2909 4,579.8251 4,766.7568
2029-07-02 4,673.2176 4,579.7533 4,766.6820
2029-07-03 4,663.0112 4,569.7510 4,756.2714
2029-07-04 4,695.2725 4,601.3670 4,789.1779
2029-07-05 4,705.4034 4,611.2953 4,799.5114
2029-07-06 4,735.7944 4,641.0785 4,830.5103
2029-07-07 4,717.7273 4,623.3728 4,812.0819
2029-07-08 4,740.3183 4,645.5119 4,835.1247
2029-07-09 4,735.3441 4,640.6373 4,830.0510
2029-07-10 4,703.6318 4,609.5592 4,797.7044
2029-07-11 4,694.3313 4,600.4447 4,788.2179
2029-07-12 4,702.2072 4,608.1631 4,796.2514
2029-07-13 4,707.3646 4,613.2173 4,801.5119
2029-07-14 4,706.2170 4,612.0926 4,800.3413
2029-07-15 4,712.6581 4,618.4049 4,806.9112
2029-07-16 4,729.0022 4,634.4222 4,823.5822
2029-07-17 4,699.1356 4,605.1529 4,793.1183
2029-07-18 4,724.3686 4,629.8812 4,818.8560
2029-07-19 4,745.4446 4,650.5357 4,840.3535
2029-07-20 4,716.4504 4,622.1214 4,810.7794
2029-07-21 4,729.5309 4,634.9402 4,824.1215
2029-07-22 4,716.1866 4,621.8629 4,810.5103
2029-07-23 4,736.5208 4,641.7903 4,831.2512
2029-07-24 4,741.1612 4,646.3380 4,835.9845
2029-07-25 4,744.8003 4,649.9043 4,839.6963
2029-07-26 4,761.0686 4,665.8472 4,856.2900
2029-07-27 4,744.8746 4,649.9771 4,839.7721
2029-07-28 4,765.8457 4,670.5288 4,861.1626
2029-07-29 4,757.0381 4,661.8974 4,852.1789
2029-07-30 4,761.8489 4,666.6119 4,857.0858
2029-07-31 4,748.9724 4,653.9930 4,843.9518
2029 August
2029-08-01 4,747.4306 4,652.4819 4,842.3792
2029-08-02 4,731.1580 4,636.5349 4,825.7812
2029-08-03 4,719.6946 4,625.3007 4,814.0885
2029-08-04 4,692.4139 4,598.5656 4,786.2621
2029-08-05 4,704.4331 4,610.3444 4,798.5218
2029-08-06 4,731.8824 4,637.2448 4,826.5201
2029-08-07 4,764.6201 4,669.3277 4,859.9125
2029-08-08 4,766.4669 4,671.1375 4,861.7962
2029-08-09 4,747.2833 4,652.3376 4,842.2290
2029-08-10 4,760.2171 4,665.0127 4,855.4214
2029-08-11 4,732.4846 4,637.8349 4,827.1343
2029-08-12 4,747.2841 4,652.3384 4,842.2297
2029-08-13 4,756.1545 4,661.0314 4,851.2776
2029-08-14 4,746.0074 4,651.0872 4,840.9275
2029-08-15 4,718.2086 4,623.8444 4,812.5727
2029-08-16 4,720.2409 4,625.8360 4,814.6457
2029-08-17 4,688.6297 4,594.8571 4,782.4023
2029-08-18 4,672.1791 4,578.7355 4,765.6226
2029-08-19 4,674.9291 4,581.4305 4,768.4277
2029-08-20 4,707.2728 4,613.1273 4,801.4182
2029-08-21 4,726.1423 4,631.6194 4,820.6651
2029-08-22 4,694.4916 4,600.6017 4,788.3814
2029-08-23 4,726.9706 4,632.4312 4,821.5100
2029-08-24 4,751.1949 4,656.1710 4,846.2187
2029-08-25 4,719.3764 4,624.9889 4,813.7639
2029-08-26 4,728.1098 4,633.5476 4,822.6720
2029-08-27 4,726.4825 4,631.9528 4,821.0121
2029-08-28 4,736.6182 4,641.8859 4,831.3506
2029-08-29 4,720.5414 4,626.1305 4,814.9522
2029-08-30 4,713.7341 4,619.4594 4,808.0088
2029-08-31 4,737.0229 4,642.2825 4,831.7634
2029 September
2029-09-01 4,745.1000 4,650.1980 4,840.0020
2029-09-02 4,777.9291 4,682.3705 4,873.4877
2029-09-03 4,783.8930 4,688.2151 4,879.5708
2029-09-04 4,751.8555 4,656.8184 4,846.8926
2029-09-05 4,784.7314 4,689.0368 4,880.4261
2029-09-06 4,752.6884 4,657.6346 4,847.7421
2029-09-07 4,765.7657 4,670.4504 4,861.0811
2029-09-08 4,798.7379 4,702.7631 4,894.7126
2029-09-09 4,794.4564 4,698.5673 4,890.3456
2029-09-10 4,781.4471 4,685.8182 4,877.0761
2029-09-11 4,814.5278 4,718.2372 4,910.8183
2029-09-12 4,831.6532 4,735.0201 4,928.2862
2029-09-13 4,799.2959 4,703.3100 4,895.2818
2029-09-14 4,767.1553 4,671.8122 4,862.4984
2029-09-15 4,758.5536 4,663.3825 4,853.7246
2029-09-16 4,791.4758 4,695.6463 4,887.3053
2029-09-17 4,781.5868 4,685.9550 4,877.2185
2029-09-18 4,749.5647 4,654.5735 4,844.5560
2029-09-19 4,739.8866 4,645.0889 4,834.6843
2029-09-20 4,715.7084 4,621.3943 4,810.0226
2029-09-21 4,741.3429 4,646.5161 4,836.1698
2029-09-22 4,762.7004 4,667.4464 4,857.9544
2029-09-23 4,783.3255 4,687.6590 4,878.9920
2029-09-24 4,759.7780 4,664.5825 4,854.9736
2029-09-25 4,772.4129 4,676.9647 4,867.8612
2029-09-26 4,794.4897 4,698.5999 4,890.3794
2029-09-27 4,803.1637 4,707.1005 4,899.2270
2029-09-28 4,776.2888 4,680.7630 4,871.8145
2029-09-29 4,761.0220 4,665.8015 4,856.2424
2029-09-30 4,793.9613 4,698.0821 4,889.8405
2029 October
2029-10-01 4,824.0850 4,727.6033 4,920.5667
2029-10-02 4,807.2798 4,711.1342 4,903.4254
2029-10-03 4,808.2139 4,712.0496 4,904.3782
2029-10-04 4,812.4564 4,716.2073 4,908.7055
2029-10-05 4,780.2276 4,684.6231 4,875.8322
2029-10-06 4,787.1832 4,691.4395 4,882.9268
2029-10-07 4,773.0144 4,677.5542 4,868.4747
2029-10-08 4,806.0367 4,709.9160 4,902.1575
2029-10-09 4,804.0692 4,707.9878 4,900.1505
2029-10-10 4,771.8966 4,676.4587 4,867.3345
2029-10-11 4,794.3450 4,698.4581 4,890.2319
2029-10-12 4,801.2202 4,705.1958 4,897.2446
2029-10-13 4,799.6871 4,703.6934 4,895.6808
2029-10-14 4,767.5439 4,672.1930 4,862.8948
2029-10-15 4,793.6269 4,697.7543 4,889.4994
2029-10-16 4,787.1399 4,691.3971 4,882.8827
2029-10-17 4,756.8936 4,661.7557 4,852.0314
2029-10-18 4,734.8859 4,640.1882 4,829.5836
2029-10-19 4,740.9410 4,646.1221 4,835.7598
2029-10-20 4,718.6177 4,624.2453 4,812.9900
2029-10-21 4,687.0174 4,593.2770 4,780.7577
2029-10-22 4,698.8861 4,604.9084 4,792.8639
2029-10-23 4,667.4180 4,574.0696 4,760.7663
2029-10-24 4,652.9066 4,559.8484 4,745.9647
2029-10-25 4,652.2016 4,559.1576 4,745.2457
2029-10-26 4,657.3514 4,564.2043 4,750.4984
2029-10-27 4,643.9545 4,551.0754 4,736.8336
2029-10-28 4,612.8542 4,520.5971 4,705.1113
2029-10-29 4,614.1735 4,521.8900 4,706.4569
2029-10-30 4,619.9316 4,527.5330 4,712.3303
2029-10-31 4,595.8823 4,503.9647 4,687.8000
2029 November
2029-11-01 4,565.1040 4,473.8019 4,656.4061
2029-11-02 4,574.5145 4,483.0242 4,666.0048