Current CHF/BIF rate: â–² 3,711.4886 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4,478.5109 | 4,388.9407 | 4,568.0811 |
2028-01-02 | 4,468.8510 | 4,379.4739 | 4,558.2280 |
2028-01-03 | 4,498.5695 | 4,408.5981 | 4,588.5409 |
2028-01-04 | 4,476.7050 | 4,387.1709 | 4,566.2391 |
2028-01-05 | 4,463.3273 | 4,374.0607 | 4,552.5938 |
2028-01-06 | 4,459.4393 | 4,370.2506 | 4,548.6281 |
2028-01-07 | 4,443.2619 | 4,354.3966 | 4,532.1271 |
2028-01-08 | 4,435.7988 | 4,347.0828 | 4,524.5148 |
2028-01-09 | 4,438.7663 | 4,349.9910 | 4,527.5416 |
2028-01-10 | 4,454.2341 | 4,365.1494 | 4,543.3188 |
2028-01-11 | 4,428.0453 | 4,339.4844 | 4,516.6062 |
2028-01-12 | 4,457.4925 | 4,368.3426 | 4,546.6423 |
2028-01-13 | 4,487.1355 | 4,397.3928 | 4,576.8782 |
2028-01-14 | 4,473.2023 | 4,383.7382 | 4,562.6663 |
2028-01-15 | 4,498.0226 | 4,408.0621 | 4,587.9831 |
2028-01-16 | 4,494.5070 | 4,404.6168 | 4,584.3971 |
2028-01-17 | 4,524.3961 | 4,433.9082 | 4,614.8841 |
2028-01-18 | 4,548.5208 | 4,457.5504 | 4,639.4913 |
2028-01-19 | 4,547.8919 | 4,456.9341 | 4,638.8498 |
2028-01-20 | 4,547.4419 | 4,456.4931 | 4,638.3908 |
2028-01-21 | 4,577.6831 | 4,486.1294 | 4,669.2368 |
2028-01-22 | 4,608.1254 | 4,515.9629 | 4,700.2879 |
2028-01-23 | 4,620.6847 | 4,528.2711 | 4,713.0984 |
2028-01-24 | 4,600.9674 | 4,508.9481 | 4,692.9868 |
2028-01-25 | 4,571.3494 | 4,479.9224 | 4,662.7764 |
2028-01-26 | 4,573.2847 | 4,481.8190 | 4,664.7504 |
2028-01-27 | 4,563.5355 | 4,472.2648 | 4,654.8062 |
2028-01-28 | 4,547.1456 | 4,456.2027 | 4,638.0886 |
2028-01-29 | 4,566.5323 | 4,475.2017 | 4,657.8630 |
2028-01-30 | 4,552.7532 | 4,461.6981 | 4,643.8083 |
2028-01-31 | 4,549.8715 | 4,458.8741 | 4,640.8689 |
2028 February | |||
2028-02-01 | 4,559.4353 | 4,468.2466 | 4,650.6240 |
2028-02-02 | 4,550.7158 | 4,459.7015 | 4,641.7301 |
2028-02-03 | 4,540.7079 | 4,449.8937 | 4,631.5221 |
2028-02-04 | 4,513.4337 | 4,423.1650 | 4,603.7023 |
2028-02-05 | 4,484.3943 | 4,394.7064 | 4,574.0822 |
2028-02-06 | 4,474.2492 | 4,384.7642 | 4,563.7341 |
2028-02-07 | 4,465.1090 | 4,375.8068 | 4,554.4111 |
2028-02-08 | 4,465.4208 | 4,376.1124 | 4,554.7292 |
2028-02-09 | 4,469.2582 | 4,379.8731 | 4,558.6434 |
2028-02-10 | 4,498.9795 | 4,408.9999 | 4,588.9591 |
2028-02-11 | 4,494.0547 | 4,404.1736 | 4,583.9358 |
2028-02-12 | 4,500.3968 | 4,410.3889 | 4,590.4047 |
2028-02-13 | 4,497.7550 | 4,407.7999 | 4,587.7101 |
2028-02-14 | 4,504.8894 | 4,414.7916 | 4,594.9872 |
2028-02-15 | 4,510.6836 | 4,420.4699 | 4,600.8973 |
2028-02-16 | 4,496.3675 | 4,406.4402 | 4,586.2949 |
2028-02-17 | 4,521.9954 | 4,431.5555 | 4,612.4353 |
2028-02-18 | 4,492.8858 | 4,403.0281 | 4,582.7435 |
2028-02-19 | 4,485.0192 | 4,395.3188 | 4,574.7196 |
2028-02-20 | 4,470.0944 | 4,380.6925 | 4,559.4962 |
2028-02-21 | 4,469.7649 | 4,380.3696 | 4,559.1602 |
2028-02-22 | 4,462.2854 | 4,373.0397 | 4,551.5311 |
2028-02-23 | 4,458.7432 | 4,369.5683 | 4,547.9180 |
2028-02-24 | 4,433.5553 | 4,344.8842 | 4,522.2264 |
2028-02-25 | 4,409.3447 | 4,321.1578 | 4,497.5316 |
2028-02-26 | 4,432.8938 | 4,344.2359 | 4,521.5517 |
2028-02-27 | 4,439.9259 | 4,351.1273 | 4,528.7244 |
2028-02-28 | 4,435.1598 | 4,346.4566 | 4,523.8630 |
2028-02-29 | 4,430.0972 | 4,341.4953 | 4,518.6992 |
2028 March | |||
2028-03-01 | 4,438.2056 | 4,349.4414 | 4,526.9697 |
2028-03-02 | 4,458.8037 | 4,369.6276 | 4,547.9798 |
2028-03-03 | 4,444.4692 | 4,355.5798 | 4,533.3586 |
2028-03-04 | 4,447.9305 | 4,358.9719 | 4,536.8891 |
2028-03-05 | 4,460.6292 | 4,371.4166 | 4,549.8418 |
2028-03-06 | 4,448.0657 | 4,359.1044 | 4,537.0270 |
2028-03-07 | 4,431.0499 | 4,342.4289 | 4,519.6709 |
2028-03-08 | 4,422.5696 | 4,334.1182 | 4,511.0210 |
2028-03-09 | 4,424.9772 | 4,336.4776 | 4,513.4767 |
2028-03-10 | 4,433.2975 | 4,344.6316 | 4,521.9635 |
2028-03-11 | 4,429.7816 | 4,341.1859 | 4,518.3772 |
2028-03-12 | 4,442.3995 | 4,353.5515 | 4,531.2475 |
2028-03-13 | 4,460.5622 | 4,371.3509 | 4,549.7734 |
2028-03-14 | 4,467.4389 | 4,378.0901 | 4,556.7877 |
2028-03-15 | 4,468.4464 | 4,379.0775 | 4,557.8154 |
2028-03-16 | 4,456.5675 | 4,367.4362 | 4,545.6989 |
2028-03-17 | 4,481.7174 | 4,392.0830 | 4,571.3517 |
2028-03-18 | 4,452.8670 | 4,363.8097 | 4,541.9244 |
2028-03-19 | 4,446.2651 | 4,357.3398 | 4,535.1905 |
2028-03-20 | 4,421.1831 | 4,332.7595 | 4,509.6068 |
2028-03-21 | 4,404.5655 | 4,316.4742 | 4,492.6568 |
2028-03-22 | 4,406.7462 | 4,318.6113 | 4,494.8812 |
2028-03-23 | 4,382.7952 | 4,295.1393 | 4,470.4511 |
2028-03-24 | 4,368.3457 | 4,280.9788 | 4,455.7126 |
2028-03-25 | 4,368.0637 | 4,280.7024 | 4,455.4250 |
2028-03-26 | 4,347.0067 | 4,260.0666 | 4,433.9468 |
2028-03-27 | 4,370.8262 | 4,283.4097 | 4,458.2428 |
2028-03-28 | 4,362.8590 | 4,275.6018 | 4,450.1162 |
2028-03-29 | 4,349.0413 | 4,262.0604 | 4,436.0221 |
2028-03-30 | 4,326.6466 | 4,240.1137 | 4,413.1796 |
2028-03-31 | 4,333.5977 | 4,246.9257 | 4,420.2696 |
2028 April | |||
2028-04-01 | 4,362.4167 | 4,275.1684 | 4,449.6651 |
2028-04-02 | 4,350.3246 | 4,263.3181 | 4,437.3311 |
2028-04-03 | 4,329.7505 | 4,243.1555 | 4,416.3455 |
2028-04-04 | 4,353.5353 | 4,266.4645 | 4,440.6060 |
2028-04-05 | 4,350.3474 | 4,263.3404 | 4,437.3543 |
2028-04-06 | 4,322.3427 | 4,235.8959 | 4,408.7896 |
2028-04-07 | 4,302.9887 | 4,216.9289 | 4,389.0485 |
2028-04-08 | 4,329.2678 | 4,242.6824 | 4,415.8531 |
2028-04-09 | 4,310.9356 | 4,224.7169 | 4,397.1543 |
2028-04-10 | 4,307.2061 | 4,221.0619 | 4,393.3502 |
2028-04-11 | 4,327.1830 | 4,240.6393 | 4,413.7267 |
2028-04-12 | 4,313.8209 | 4,227.5445 | 4,400.0973 |
2028-04-13 | 4,310.3672 | 4,224.1599 | 4,396.5746 |
2028-04-14 | 4,294.3967 | 4,208.5087 | 4,380.2846 |
2028-04-15 | 4,296.2678 | 4,210.3424 | 4,382.1931 |
2028-04-16 | 4,310.9586 | 4,224.7394 | 4,397.1777 |
2028-04-17 | 4,314.2823 | 4,227.9966 | 4,400.5679 |
2028-04-18 | 4,322.3677 | 4,235.9204 | 4,408.8151 |
2028-04-19 | 4,307.2278 | 4,221.0833 | 4,393.3724 |
2028-04-20 | 4,279.5007 | 4,193.9107 | 4,365.0907 |
2028-04-21 | 4,307.9600 | 4,221.8008 | 4,394.1192 |
2028-04-22 | 4,327.8717 | 4,241.3143 | 4,414.4291 |
2028-04-23 | 4,327.5027 | 4,240.9527 | 4,414.0528 |
2028-04-24 | 4,334.7905 | 4,248.0946 | 4,421.4863 |
2028-04-25 | 4,331.3910 | 4,244.7632 | 4,418.0189 |
2028-04-26 | 4,321.5617 | 4,235.1305 | 4,407.9929 |
2028-04-27 | 4,341.2670 | 4,254.4417 | 4,428.0923 |
2028-04-28 | 4,328.7025 | 4,242.1285 | 4,415.2766 |
2028-04-29 | 4,327.9026 | 4,241.3446 | 4,414.4607 |
2028-04-30 | 4,338.4922 | 4,251.7224 | 4,425.2620 |
2028 May | |||
2028-05-01 | 4,343.2856 | 4,256.4199 | 4,430.1513 |
2028-05-02 | 4,315.3264 | 4,229.0199 | 4,401.6329 |
2028-05-03 | 4,319.8119 | 4,233.4157 | 4,406.2082 |
2028-05-04 | 4,323.9230 | 4,237.4446 | 4,410.4015 |
2028-05-05 | 4,306.7714 | 4,220.6360 | 4,392.9068 |
2028-05-06 | 4,319.0467 | 4,232.6658 | 4,405.4277 |
2028-05-07 | 4,301.7755 | 4,215.7400 | 4,387.8110 |
2028-05-08 | 4,307.6839 | 4,221.5302 | 4,393.8376 |
2028-05-09 | 4,326.0480 | 4,239.5271 | 4,412.5690 |
2028-05-10 | 4,334.3235 | 4,247.6370 | 4,421.0100 |
2028-05-11 | 4,353.6862 | 4,266.6125 | 4,440.7599 |
2028-05-12 | 4,366.7046 | 4,279.3705 | 4,454.0387 |
2028-05-13 | 4,369.8770 | 4,282.4795 | 4,457.2746 |
2028-05-14 | 4,398.9373 | 4,310.9586 | 4,486.9161 |
2028-05-15 | 4,388.3497 | 4,300.5827 | 4,476.1167 |
2028-05-16 | 4,402.3015 | 4,314.2554 | 4,490.3475 |
2028-05-17 | 4,421.8576 | 4,333.4205 | 4,510.2948 |
2028-05-18 | 4,402.6076 | 4,314.5554 | 4,490.6597 |
2028-05-19 | 4,374.2665 | 4,286.7812 | 4,461.7518 |
2028-05-20 | 4,369.2751 | 4,281.8896 | 4,456.6606 |
2028-05-21 | 4,398.3314 | 4,310.3648 | 4,486.2981 |
2028-05-22 | 4,387.7287 | 4,299.9741 | 4,475.4833 |
2028-05-23 | 4,390.9376 | 4,303.1189 | 4,478.7564 |
2028-05-24 | 4,416.0284 | 4,327.7078 | 4,504.3489 |
2028-05-25 | 4,425.1673 | 4,336.6639 | 4,513.6706 |
2028-05-26 | 4,397.0618 | 4,309.1205 | 4,485.0030 |
2028-05-27 | 4,370.8649 | 4,283.4476 | 4,458.2822 |
2028-05-28 | 4,375.9763 | 4,288.4567 | 4,463.4958 |
2028-05-29 | 4,375.6087 | 4,288.0965 | 4,463.1208 |
2028-05-30 | 4,366.6713 | 4,279.3379 | 4,454.0047 |
2028-05-31 | 4,352.9782 | 4,265.9187 | 4,440.0378 |
2028 June | |||
2028-06-01 | 4,333.1774 | 4,246.5139 | 4,419.8410 |
2028-06-02 | 4,331.6973 | 4,245.0634 | 4,418.3313 |
2028-06-03 | 4,318.8951 | 4,232.5172 | 4,405.2730 |
2028-06-04 | 4,332.3668 | 4,245.7195 | 4,419.0142 |
2028-06-05 | 4,361.1777 | 4,273.9542 | 4,448.4013 |
2028-06-06 | 4,349.7952 | 4,262.7993 | 4,436.7911 |
2028-06-07 | 4,354.5148 | 4,267.4245 | 4,441.6051 |
2028-06-08 | 4,336.6934 | 4,249.9595 | 4,423.4273 |
2028-06-09 | 4,347.0018 | 4,260.0618 | 4,433.9419 |
2028-06-10 | 4,354.8699 | 4,267.7725 | 4,441.9673 |
2028-06-11 | 4,369.1544 | 4,281.7713 | 4,456.5375 |
2028-06-12 | 4,373.0083 | 4,285.5482 | 4,460.4685 |
2028-06-13 | 4,402.0895 | 4,314.0477 | 4,490.1313 |
2028-06-14 | 4,396.5021 | 4,308.5721 | 4,484.4322 |
2028-06-15 | 4,373.5387 | 4,286.0679 | 4,461.0095 |
2028-06-16 | 4,367.3743 | 4,280.0268 | 4,454.7218 |
2028-06-17 | 4,366.6248 | 4,279.2923 | 4,453.9573 |
2028-06-18 | 4,394.4178 | 4,306.5294 | 4,482.3062 |
2028-06-19 | 4,414.2414 | 4,325.9566 | 4,502.5262 |
2028-06-20 | 4,394.0111 | 4,306.1308 | 4,481.8913 |
2028-06-21 | 4,394.0913 | 4,306.2094 | 4,481.9731 |
2028-06-22 | 4,415.7540 | 4,327.4389 | 4,504.0690 |
2028-06-23 | 4,424.5685 | 4,336.0771 | 4,513.0599 |
2028-06-24 | 4,452.8618 | 4,363.8045 | 4,541.9190 |
2028-06-25 | 4,482.4740 | 4,392.8245 | 4,572.1235 |
2028-06-26 | 4,512.2831 | 4,422.0374 | 4,602.5288 |
2028-06-27 | 4,484.3906 | 4,394.7028 | 4,574.0784 |
2028-06-28 | 4,455.5231 | 4,366.4126 | 4,544.6335 |
2028-06-29 | 4,426.8414 | 4,338.3045 | 4,515.3782 |
2028-06-30 | 4,432.1101 | 4,343.4679 | 4,520.7523 |
2028 July | |||
2028-07-01 | 4,432.0701 | 4,343.4287 | 4,520.7115 |
2028-07-02 | 4,404.6311 | 4,316.5385 | 4,492.7237 |
2028-07-03 | 4,433.9226 | 4,345.2441 | 4,522.6010 |
2028-07-04 | 4,405.3799 | 4,317.2723 | 4,493.4875 |
2028-07-05 | 4,403.4389 | 4,315.3702 | 4,491.5077 |
2028-07-06 | 4,419.1147 | 4,330.7324 | 4,507.4970 |
2028-07-07 | 4,448.5025 | 4,359.5324 | 4,537.4725 |
2028-07-08 | 4,473.9363 | 4,384.4576 | 4,563.4151 |
2028-07-09 | 4,492.7203 | 4,402.8658 | 4,582.5747 |
2028-07-10 | 4,476.6915 | 4,387.1577 | 4,566.2253 |
2028-07-11 | 4,496.7583 | 4,406.8231 | 4,586.6934 |
2028-07-12 | 4,526.6624 | 4,436.1291 | 4,617.1956 |
2028-07-13 | 4,529.0477 | 4,438.4667 | 4,619.6286 |
2028-07-14 | 4,510.9697 | 4,420.7503 | 4,601.1890 |
2028-07-15 | 4,495.7110 | 4,405.7968 | 4,585.6253 |
2028-07-16 | 4,487.6070 | 4,397.8549 | 4,577.3592 |
2028-07-17 | 4,482.8041 | 4,393.1480 | 4,572.4602 |
2028-07-18 | 4,498.1250 | 4,408.1625 | 4,588.0875 |
2028-07-19 | 4,515.0091 | 4,424.7089 | 4,605.3093 |
2028-07-20 | 4,529.9304 | 4,439.3318 | 4,620.5290 |
2028-07-21 | 4,500.7697 | 4,410.7543 | 4,590.7851 |
2028-07-22 | 4,530.7005 | 4,440.0865 | 4,621.3145 |
2028-07-23 | 4,507.7076 | 4,417.5535 | 4,597.8618 |
2028-07-24 | 4,503.0065 | 4,412.9464 | 4,593.0667 |
2028-07-25 | 4,532.9522 | 4,442.2931 | 4,623.6112 |
2028-07-26 | 4,532.9522 | 4,442.2931 | 4,623.6112 |
2028-07-27 | 4,535.0694 | 4,444.3681 | 4,625.7708 |
2028-07-28 | 4,546.2032 | 4,455.2791 | 4,637.1273 |
2028-07-29 | 4,536.7332 | 4,445.9986 | 4,627.4679 |
2028-07-30 | 4,507.5287 | 4,417.3782 | 4,597.6793 |
2028-07-31 | 4,497.8950 | 4,407.9371 | 4,587.8529 |
2028 August | |||
2028-08-01 | 4,498.6732 | 4,408.6997 | 4,588.6467 |
2028-08-02 | 4,481.1902 | 4,391.5664 | 4,570.8140 |
2028-08-03 | 4,477.3454 | 4,387.7985 | 4,566.8923 |
2028-08-04 | 4,507.1204 | 4,416.9780 | 4,597.2628 |
2028-08-05 | 4,478.1066 | 4,388.5444 | 4,567.6687 |
2028-08-06 | 4,507.8866 | 4,417.7289 | 4,598.0444 |
2028-08-07 | 4,513.6447 | 4,423.3718 | 4,603.9176 |
2028-08-08 | 4,484.5889 | 4,394.8971 | 4,574.2806 |
2028-08-09 | 4,468.7284 | 4,379.3539 | 4,558.1030 |
2028-08-10 | 4,468.7284 | 4,379.3539 | 4,558.1030 |
2028-08-11 | 4,451.4825 | 4,362.4528 | 4,540.5121 |
2028-08-12 | 4,461.3056 | 4,372.0795 | 4,550.5317 |
2028-08-13 | 4,460.2848 | 4,371.0791 | 4,549.4905 |
2028-08-14 | 4,474.6302 | 4,385.1376 | 4,564.1228 |
2028-08-15 | 4,477.7040 | 4,388.1499 | 4,567.2581 |
2028-08-16 | 4,500.0601 | 4,410.0589 | 4,590.0613 |
2028-08-17 | 4,471.0917 | 4,381.6699 | 4,560.5135 |
2028-08-18 | 4,451.8786 | 4,362.8411 | 4,540.9162 |
2028-08-19 | 4,423.2204 | 4,334.7560 | 4,511.6848 |
2028-08-20 | 4,394.7466 | 4,306.8517 | 4,482.6415 |
2028-08-21 | 4,369.5024 | 4,282.1124 | 4,456.8925 |
2028-08-22 | 4,398.5603 | 4,310.5891 | 4,486.5315 |
2028-08-23 | 4,415.2660 | 4,326.9607 | 4,503.5713 |
2028-08-24 | 4,415.3512 | 4,327.0442 | 4,503.6582 |
2028-08-25 | 4,444.7139 | 4,355.8197 | 4,533.6082 |
2028-08-26 | 4,436.5387 | 4,347.8079 | 4,525.2694 |
2028-08-27 | 4,441.2062 | 4,352.3820 | 4,530.0303 |
2028-08-28 | 4,422.5715 | 4,334.1201 | 4,511.0230 |
2028-08-29 | 4,442.6271 | 4,353.7746 | 4,531.4797 |
2028-08-30 | 4,452.9518 | 4,363.8928 | 4,542.0108 |
2028-08-31 | 4,434.2981 | 4,345.6122 | 4,522.9841 |
2028 September | |||
2028-09-01 | 4,437.8537 | 4,349.0966 | 4,526.6107 |
2028-09-02 | 4,412.6484 | 4,324.3955 | 4,500.9014 |
2028-09-03 | 4,384.2427 | 4,296.5579 | 4,471.9276 |
2028-09-04 | 4,398.7645 | 4,310.7892 | 4,486.7398 |
2028-09-05 | 4,419.9931 | 4,331.5932 | 4,508.3930 |
2028-09-06 | 4,449.3867 | 4,360.3990 | 4,538.3744 |
2028-09-07 | 4,452.1106 | 4,363.0684 | 4,541.1528 |
2028-09-08 | 4,449.8519 | 4,360.8549 | 4,538.8490 |
2028-09-09 | 4,447.4388 | 4,358.4900 | 4,536.3876 |
2028-09-10 | 4,474.6525 | 4,385.1595 | 4,564.1456 |
2028-09-11 | 4,473.5654 | 4,384.0941 | 4,563.0367 |
2028-09-12 | 4,459.7097 | 4,370.5155 | 4,548.9038 |
2028-09-13 | 4,477.4337 | 4,387.8850 | 4,566.9824 |
2028-09-14 | 4,476.9515 | 4,387.4125 | 4,566.4905 |
2028-09-15 | 4,483.2358 | 4,393.5711 | 4,572.9005 |
2028-09-16 | 4,504.0742 | 4,413.9927 | 4,594.1556 |
2028-09-17 | 4,475.0799 | 4,385.5783 | 4,564.5815 |
2028-09-18 | 4,475.0799 | 4,385.5783 | 4,564.5815 |
2028-09-19 | 4,463.5591 | 4,374.2879 | 4,552.8303 |
2028-09-20 | 4,487.2629 | 4,397.5176 | 4,577.0081 |
2028-09-21 | 4,507.4013 | 4,417.2533 | 4,597.5494 |
2028-09-22 | 4,478.3857 | 4,388.8180 | 4,567.9534 |
2028-09-23 | 4,508.1676 | 4,418.0043 | 4,598.3310 |
2028-09-24 | 4,512.5509 | 4,422.2999 | 4,602.8019 |
2028-09-25 | 4,512.5509 | 4,422.2999 | 4,602.8019 |
2028-09-26 | 4,516.7913 | 4,426.4555 | 4,607.1271 |
2028-09-27 | 4,512.7689 | 4,422.5135 | 4,603.0243 |
2028-09-28 | 4,492.5816 | 4,402.7299 | 4,582.4332 |
2028-09-29 | 4,508.3978 | 4,418.2298 | 4,598.5657 |
2028-09-30 | 4,497.9902 | 4,408.0304 | 4,587.9500 |
2028 October | |||
2028-10-01 | 4,495.0949 | 4,405.1930 | 4,584.9968 |
2028-10-02 | 4,487.6547 | 4,397.9016 | 4,577.4078 |
2028-10-03 | 4,496.7713 | 4,406.8359 | 4,586.7067 |
2028-10-04 | 4,504.3781 | 4,414.2906 | 4,594.4657 |
2028-10-05 | 4,518.8369 | 4,428.4602 | 4,609.2137 |
2028-10-06 | 4,533.6141 | 4,442.9418 | 4,624.2864 |
2028-10-07 | 4,504.4297 | 4,414.3411 | 4,594.5183 |
2028-10-08 | 4,475.4332 | 4,385.9245 | 4,564.9418 |
2028-10-09 | 4,505.1955 | 4,415.0916 | 4,595.2994 |
2028-10-10 | 4,527.3642 | 4,436.8169 | 4,617.9115 |
2028-10-11 | 4,533.7316 | 4,443.0570 | 4,624.4062 |
2028-10-12 | 4,529.3373 | 4,438.7505 | 4,619.9240 |
2028-10-13 | 4,535.7486 | 4,445.0336 | 4,626.4636 |
2028-10-14 | 4,521.9734 | 4,431.5339 | 4,612.4128 |
2028-10-15 | 4,492.8639 | 4,403.0066 | 4,582.7212 |
2028-10-16 | 4,492.8639 | 4,403.0066 | 4,582.7212 |
2028-10-17 | 4,521.3785 | 4,430.9510 | 4,611.8061 |
2028-10-18 | 4,540.1140 | 4,449.3117 | 4,630.9162 |
2028-10-19 | 4,539.7583 | 4,448.9632 | 4,630.5535 |
2028-10-20 | 4,540.1408 | 4,449.3380 | 4,630.9437 |
2028-10-21 | 4,570.3335 | 4,478.9268 | 4,661.7401 |
2028-10-22 | 4,540.9127 | 4,450.0944 | 4,631.7309 |
2028-10-23 | 4,571.1104 | 4,479.6882 | 4,662.5326 |
2028-10-24 | 4,601.5090 | 4,509.4788 | 4,693.5392 |
2028-10-25 | 4,575.6294 | 4,484.1168 | 4,667.1420 |
2028-10-26 | 4,602.7536 | 4,510.6985 | 4,694.8086 |
2028-10-27 | 4,613.7584 | 4,521.4833 | 4,706.0336 |
2028-10-28 | 4,644.4406 | 4,551.5518 | 4,737.3294 |
2028-10-29 | 4,675.3268 | 4,581.8203 | 4,768.8334 |
2028-10-30 | 4,706.4185 | 4,612.2901 | 4,800.5468 |
2028-10-31 | 4,705.2802 | 4,611.1746 | 4,799.3858 |
2028 November | |||
2028-11-01 | 4,711.4131 | 4,617.1849 | 4,805.6414 |
2028-11-02 | 4,693.7033 | 4,599.8292 | 4,787.5773 |
2028-11-03 | 4,702.7741 | 4,608.7186 | 4,796.8296 |
2028-11-04 | 4,672.5007 | 4,579.0507 | 4,765.9507 |
2028-11-05 | 4,642.4222 | 4,549.5738 | 4,735.2707 |
2028-11-06 | 4,612.5374 | 4,520.2866 | 4,704.7881 |
2028-11-07 | 4,612.5374 | 4,520.2866 | 4,704.7881 |
2028-11-08 | 4,643.2115 | 4,550.3472 | 4,736.0757 |
2028-11-09 | 4,651.4201 | 4,558.3917 | 4,744.4485 |
2028-11-10 | 4,669.9356 | 4,576.5369 | 4,763.3343 |
2028-11-11 | 4,672.5271 | 4,579.0766 | 4,765.9777 |
2028-11-12 | 4,642.4485 | 4,549.5995 | 4,735.2975 |
2028-11-13 | 4,673.3215 | 4,579.8550 | 4,766.7879 |
2028-11-14 | 4,673.3215 | 4,579.8550 | 4,766.7879 |
2028-11-15 | 4,696.8796 | 4,602.9420 | 4,790.8172 |
2028-11-16 | 4,666.6442 | 4,573.3113 | 4,759.9771 |
2028-11-17 | 4,658.1467 | 4,564.9838 | 4,751.3097 |
2028-11-18 | 4,670.4786 | 4,577.0690 | 4,763.8881 |
2028-11-19 | 4,686.6394 | 4,592.9066 | 4,780.3722 |
2028-11-20 | 4,656.4699 | 4,563.3405 | 4,749.5993 |
2028-11-21 | 4,687.4361 | 4,593.6874 | 4,781.1848 |
2028-11-22 | 4,678.7265 | 4,585.1520 | 4,772.3011 |
2028-11-23 | 4,648.6080 | 4,555.6358 | 4,741.5801 |
2028-11-24 | 4,622.4947 | 4,530.0448 | 4,714.9446 |
2028-11-25 | 4,615.4079 | 4,523.0998 | 4,707.7161 |
2028-11-26 | 4,644.0759 | 4,551.1943 | 4,736.9574 |
2028-11-27 | 4,674.9597 | 4,581.4605 | 4,768.4589 |
2028-11-28 | 4,674.9597 | 4,581.4605 | 4,768.4589 |
2028-11-29 | 4,673.3439 | 4,579.8770 | 4,766.8108 |
2028-11-30 | 4,700.4789 | 4,606.4693 | 4,794.4885 |
2028 December | |||
2028-12-01 | 4,720.6878 | 4,626.2740 | 4,815.1015 |
2028-12-02 | 4,738.9921 | 4,644.2122 | 4,833.7719 |
2028-12-03 | 4,708.4856 | 4,614.3159 | 4,802.6553 |
2028-12-04 | 4,739.7977 | 4,645.0018 | 4,834.5937 |
2028-12-05 | 4,739.7977 | 4,645.0018 | 4,834.5937 |
2028-12-06 | 4,733.8561 | 4,639.1789 | 4,828.5332 |
2028-12-07 | 4,748.8374 | 4,653.8607 | 4,843.8142 |
2028-12-08 | 4,718.2676 | 4,623.9022 | 4,812.6329 |
2028-12-09 | 4,688.9224 | 4,595.1440 | 4,782.7009 |
2028-12-10 | 4,720.1045 | 4,625.7024 | 4,814.5066 |
2028-12-11 | 4,722.1293 | 4,627.6868 | 4,816.5719 |
2028-12-12 | 4,722.1293 | 4,627.6868 | 4,816.5719 |
2028-12-13 | 4,705.1573 | 4,611.0542 | 4,799.2605 |
2028-12-14 | 4,733.9796 | 4,639.3000 | 4,828.6592 |
2028-12-15 | 4,722.2538 | 4,627.8088 | 4,816.6989 |
2028-12-16 | 4,691.8551 | 4,598.0180 | 4,785.6922 |
2028-12-17 | 4,691.1705 | 4,597.3471 | 4,784.9939 |
2028-12-18 | 4,722.3675 | 4,627.9202 | 4,816.8149 |
2028-12-19 | 4,735.8455 | 4,641.1286 | 4,830.5624 |
2028-12-20 | 4,741.3081 | 4,646.4819 | 4,836.1342 |
2028-12-21 | 4,710.7866 | 4,616.5709 | 4,805.0024 |
2028-12-22 | 4,710.7781 | 4,616.5625 | 4,804.9936 |
2028-12-23 | 4,742.1054 | 4,647.2633 | 4,836.9476 |
2028-12-24 | 4,773.6412 | 4,678.1683 | 4,869.1140 |
2028-12-25 | 4,742.9116 | 4,648.0534 | 4,837.7698 |
2028-12-26 | 4,742.9116 | 4,648.0534 | 4,837.7698 |
2028-12-27 | 4,748.2792 | 4,653.3136 | 4,843.2447 |
2028-12-28 | 4,717.7129 | 4,623.3586 | 4,812.0671 |
2028-12-29 | 4,697.7276 | 4,603.7730 | 4,791.6821 |
2028-12-30 | 4,681.2373 | 4,587.6126 | 4,774.8621 |
2028-12-31 | 4,702.0334 | 4,607.9928 | 4,796.0741 |