> Page 5: CHF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,767.1198 4,671.7774 4,862.4622
2030-01-02 4,780.5062 4,684.8961 4,876.1163
2030-01-03 4,806.8645 4,710.7272 4,903.0018
2030-01-04 4,840.1210 4,743.3185 4,936.9234
2030-01-05 4,838.4674 4,741.6981 4,935.2368
2030-01-06 4,828.4017 4,731.8336 4,924.9697
2030-01-07 4,796.0661 4,700.1448 4,891.9875
2030-01-08 4,799.4934 4,703.5035 4,895.4833
2030-01-09 4,823.7129 4,727.2386 4,920.1872
2030-01-10 4,791.4088 4,695.5806 4,887.2370
2030-01-11 4,781.5056 4,685.8755 4,877.1357
2030-01-12 4,749.4842 4,654.4945 4,844.4738
2030-01-13 4,725.6945 4,631.1806 4,820.2084
2030-01-14 4,758.3894 4,663.2217 4,853.5572
2030-01-15 4,768.9452 4,673.5663 4,864.3241
2030-01-16 4,737.0078 4,642.2677 4,831.7480
2030-01-17 4,716.1075 4,621.7853 4,810.4296
2030-01-18 4,684.5240 4,590.8335 4,778.2144
2030-01-19 4,716.9340 4,622.5953 4,811.2727
2030-01-20 4,715.7473 4,621.4324 4,810.0622
2030-01-21 4,685.0376 4,591.3368 4,778.7383
2030-01-22 4,688.7799 4,595.0043 4,782.5555
2030-01-23 4,668.1984 4,574.8344 4,761.5624
2030-01-24 4,700.4955 4,606.4856 4,794.5054
2030-01-25 4,733.0161 4,638.3557 4,827.6764
2030-01-26 4,765.7616 4,670.4464 4,861.0769
2030-01-27 4,798.7337 4,702.7591 4,894.7084
2030-01-28 4,766.5969 4,671.2650 4,861.9288
2030-01-29 4,738.7982 4,644.0222 4,833.5742
2030-01-30 4,707.0628 4,612.9215 4,801.2040
2030-01-31 4,739.6288 4,644.8362 4,834.4213
2030 February
2030-02-01 4,772.4201 4,676.9717 4,867.8685
2030-02-02 4,781.0583 4,685.4371 4,876.6794
2030-02-03 4,749.0398 4,654.0590 4,844.0206
2030-02-04 4,781.8962 4,686.2583 4,877.5342
2030-02-05 4,749.8722 4,654.8747 4,844.8696
2030-02-06 4,777.2514 4,681.7064 4,872.7964
2030-02-07 4,760.3643 4,665.1570 4,855.5716
2030-02-08 4,778.1366 4,682.5739 4,873.6994
2030-02-09 4,760.4098 4,665.2016 4,855.6180
2030-02-10 4,728.5297 4,633.9591 4,823.1002
2030-02-11 4,761.2442 4,666.0193 4,856.4691
2030-02-12 4,794.1850 4,698.3013 4,890.0687
2030-02-13 4,792.4081 4,696.5600 4,888.2563
2030-02-14 4,760.3137 4,665.1074 4,855.5199
2030-02-15 4,728.4341 4,633.8654 4,823.0028
2030-02-16 4,756.7744 4,661.6389 4,851.9099
2030-02-17 4,752.8348 4,657.7781 4,847.8915
2030-02-18 4,721.0053 4,626.5852 4,815.4254
2030-02-19 4,726.8864 4,632.3487 4,821.4241
2030-02-20 4,728.3268 4,633.7602 4,822.8933
2030-02-21 4,761.0399 4,665.8191 4,856.2607
2030-02-22 4,737.1721 4,642.4287 4,831.9156
2030-02-23 4,750.8437 4,655.8269 4,845.8606
2030-02-24 4,719.0276 4,624.6471 4,813.4082
2030-02-25 4,724.0630 4,629.5817 4,818.5442
2030-02-26 4,738.4179 4,643.6495 4,833.1862
2030-02-27 4,771.2008 4,675.7768 4,866.6248
2030-02-28 4,803.8201 4,707.7437 4,899.8965
2030 March
2030-03-01 4,771.6492 4,676.2162 4,867.0822
2030-03-02 4,767.9353 4,672.5766 4,863.2940
2030-03-03 4,778.7692 4,683.1938 4,874.3446
2030-03-04 4,770.8767 4,675.4592 4,866.2942
2030-03-05 4,738.9264 4,644.1479 4,833.7049
2030-03-06 4,765.4440 4,670.1351 4,860.7528
2030-03-07 4,798.4139 4,702.4456 4,894.3821
2030-03-08 4,804.1340 4,708.0514 4,900.2167
2030-03-09 4,837.3716 4,740.6242 4,934.1191
2030-03-10 4,806.5597 4,710.4285 4,902.6909
2030-03-11 4,839.8140 4,743.0178 4,936.6103
2030-03-12 4,846.0016 4,749.0816 4,942.9216
2030-03-13 4,879.5288 4,781.9383 4,977.1194
2030-03-14 4,858.4381 4,761.2694 4,955.6069
2030-03-15 4,825.9015 4,729.3834 4,922.4195
2030-03-16 4,859.2189 4,762.0346 4,956.4033
2030-03-17 4,826.6770 4,730.1435 4,923.2106
2030-03-18 4,857.9667 4,760.8074 4,955.1261
2030-03-19 4,882.4319 4,784.7833 4,980.0805
2030-03-20 4,915.4155 4,817.1072 5,013.7239
2030-03-21 4,917.2176 4,818.8732 5,015.5619
2030-03-22 4,943.5294 4,844.6588 5,042.4000
2030-03-23 4,910.4229 4,812.2144 5,008.6313
2030-03-24 4,916.1559 4,817.8328 5,014.4790
2030-03-25 4,950.1685 4,851.1651 5,049.1719
2030-03-26 4,972.5781 4,873.1266 5,072.0297
2030-03-27 4,981.9881 4,882.3483 5,081.6279
2030-03-28 4,979.3722 4,879.7848 5,078.9597
2030-03-29 4,961.1783 4,861.9548 5,060.4019
2030-03-30 4,957.1827 4,858.0390 5,056.3263
2030-03-31 4,991.4792 4,891.6496 5,091.3087
2030 April
2030-04-01 4,976.7927 4,877.2569 5,076.3286
2030-04-02 4,958.5978 4,859.4259 5,057.7698
2030-04-03 4,992.9041 4,893.0460 5,092.7622
2030-04-04 4,971.8074 4,872.3713 5,071.2436
2030-04-05 4,957.3679 4,858.2206 5,056.5153
2030-04-06 4,976.3626 4,876.8354 5,075.8899
2030-04-07 5,000.3417 4,900.3349 5,100.3486
2030-04-08 4,978.7121 4,879.1379 5,078.2864
2030-04-09 4,970.8432 4,871.4263 5,070.2601
2030-04-10 4,953.5014 4,854.4314 5,052.5714
2030-04-11 4,941.8573 4,843.0202 5,040.6945
2030-04-12 4,976.0478 4,876.5268 5,075.5687
2030-04-13 4,987.1976 4,887.4537 5,086.9416
2030-04-14 4,992.7757 4,892.9202 5,092.6313
2030-04-15 4,988.1066 4,888.3444 5,087.8687
2030-04-16 5,010.0078 4,909.8077 5,110.2080
2030-04-17 4,976.4561 4,876.9270 5,075.9852
2030-04-18 5,010.8859 4,910.6682 5,111.1036
2030-04-19 5,025.5454 4,925.0345 5,126.0563
2030-04-20 4,991.8896 4,892.0519 5,091.7274
2030-04-21 5,026.4262 4,925.8977 5,126.9548
2030-04-22 5,045.7099 4,944.7957 5,146.6241
2030-04-23 5,011.9190 4,911.6807 5,112.1574
2030-04-24 4,997.1243 4,897.1818 5,097.0668
2030-04-25 5,017.9125 4,917.5542 5,118.2707
2030-04-26 5,052.6291 4,951.5765 5,153.6817
2030-04-27 5,084.1069 4,982.4248 5,185.7890
2030-04-28 5,113.3512 5,011.0842 5,215.6182
2030-04-29 5,097.0925 4,995.1506 5,199.0343
2030-04-30 5,062.9575 4,961.6984 5,164.2167
2030 May
2030-05-01 5,086.0720 4,984.3505 5,187.7934
2030-05-02 5,070.8776 4,969.4600 5,172.2952
2030-05-03 5,087.2008 4,985.4567 5,188.9448
2030-05-04 5,101.3729 4,999.3454 5,203.4003
2030-05-05 5,095.0664 4,993.1651 5,196.9678
2030-05-06 5,086.2217 4,984.4973 5,187.9462
2030-05-07 5,107.6891 5,005.5353 5,209.8428
2030-05-08 5,112.8158 5,010.5595 5,215.0722
2030-05-09 5,148.1891 5,045.2253 5,251.1528
2030-05-10 5,113.7119 5,011.4377 5,215.9862
2030-05-11 5,079.4657 4,977.8764 5,181.0550
2030-05-12 5,092.2965 4,990.4506 5,194.1425
2030-05-13 5,111.7873 5,009.5516 5,214.0231
2030-05-14 5,115.1599 5,012.8567 5,217.4630
2030-05-15 5,106.6919 5,004.5581 5,208.8258
2030-05-16 5,078.2879 4,976.7221 5,179.8536
2030-05-17 5,112.8744 5,010.6169 5,215.1319
2030-05-18 5,098.3999 4,996.4319 5,200.3679
2030-05-19 5,103.7121 5,001.6379 5,205.7864
2030-05-20 5,069.5329 4,968.1422 5,170.9235
2030-05-21 5,104.6066 5,002.5145 5,206.6988
2030-05-22 5,075.6667 4,974.1534 5,177.1801
2030-05-23 5,060.7686 4,959.5533 5,161.9840
2030-05-24 5,043.9533 4,943.0743 5,144.8324
2030-05-25 5,018.1163 4,917.7540 5,118.4787
2030-05-26 5,021.4681 4,921.0387 5,121.8974
2030-05-27 5,011.8510 4,911.6139 5,112.0880
2030-05-28 5,021.8240 4,921.3875 5,122.2604
2030-05-29 5,007.9889 4,907.8291 5,108.1487
2030-05-30 5,017.3901 4,917.0423 5,117.7379
2030-05-31 5,039.0324 4,938.2518 5,139.8131
2030 June
2030-06-01 5,052.5677 4,951.5163 5,153.6190
2030-06-02 5,018.7309 4,918.3563 5,119.1056
2030-06-03 5,052.0029 4,950.9628 5,153.0430
2030-06-04 5,086.9554 4,985.2163 5,188.6945
2030-06-05 5,122.1497 5,019.7067 5,224.5927
2030-06-06 5,127.8658 5,025.3085 5,230.4231
2030-06-07 5,093.5248 4,991.6543 5,195.3953
2030-06-08 5,122.3107 5,019.8645 5,224.7569
2030-06-09 5,099.1024 4,997.1204 5,201.0845
2030-06-10 5,103.6606 5,001.5874 5,205.7338
2030-06-11 5,138.9705 5,036.1911 5,241.7499
2030-06-12 5,161.6325 5,058.3998 5,264.8651
2030-06-13 5,171.6842 5,068.2505 5,275.1179
2030-06-14 5,161.8278 5,058.5912 5,265.0643
2030-06-15 5,174.2572 5,070.7720 5,277.7423
2030-06-16 5,145.2120 5,042.3078 5,248.1162
2030-06-17 5,160.5177 5,057.3074 5,263.7281
2030-06-18 5,184.1584 5,080.4752 5,287.8416
2030-06-19 5,165.6079 5,062.2957 5,268.9200
2030-06-20 5,191.6037 5,087.7716 5,295.4357
2030-06-21 5,227.5220 5,122.9715 5,332.0724
2030-06-22 5,213.5744 5,109.3029 5,317.8459
2030-06-23 5,230.6386 5,126.0258 5,335.2514
2030-06-24 5,236.3058 5,131.5796 5,341.0319
2030-06-25 5,206.8344 5,102.6977 5,310.9711
2030-06-26 5,239.0054 5,134.2253 5,343.7855
2030-06-27 5,275.2517 5,169.7467 5,380.7567
2030-06-28 5,311.7487 5,205.5138 5,417.9837
2030-06-29 5,313.8892 5,207.6115 5,420.1670
2030-06-30 5,278.6608 5,173.0876 5,384.2340
2030 July
2030-07-01 5,265.2037 5,159.8997 5,370.5078
2030-07-02 5,246.1187 5,141.1964 5,351.0411
2030-07-03 5,282.4142 5,176.7659 5,388.0625
2030-07-04 5,271.6283 5,166.1957 5,377.0609
2030-07-05 5,292.8847 5,187.0270 5,398.7424
2030-07-06 5,306.0288 5,199.9082 5,412.1494
2030-07-07 5,291.5015 5,185.6715 5,397.3315
2030-07-08 5,279.2645 5,173.6793 5,384.8498
2030-07-09 5,257.9892 5,152.8294 5,363.1490
2030-07-10 5,254.6581 5,149.5649 5,359.7513
2030-07-11 5,254.9531 5,149.8541 5,360.0522
2030-07-12 5,291.3097 5,185.4835 5,397.1359
2030-07-13 5,318.1778 5,211.8143 5,424.5414
2030-07-14 5,282.5623 5,176.9111 5,388.2135
2030-07-15 5,318.8667 5,212.4894 5,425.2440
2030-07-16 5,310.3859 5,204.1782 5,416.5936
2030-07-17 5,347.1260 5,240.1835 5,454.0686
2030-07-18 5,384.1203 5,276.4379 5,491.8028
2030-07-19 5,383.5343 5,275.8636 5,491.2050
2030-07-20 5,386.5624 5,278.8311 5,494.2936
2030-07-21 5,383.0719 5,275.4104 5,490.7333
2030-07-22 5,351.5162 5,244.4859 5,458.5465
2030-07-23 5,341.6531 5,234.8200 5,448.4862
2030-07-24 5,345.8681 5,238.9508 5,452.7855
2030-07-25 5,357.9546 5,250.7955 5,465.1136
2030-07-26 5,345.5492 5,238.6382 5,452.4602
2030-07-27 5,328.0578 5,221.4967 5,434.6190
2030-07-28 5,320.4330 5,214.0243 5,426.8416
2030-07-29 5,330.8648 5,224.2475 5,437.4821
2030-07-30 5,326.4459 5,219.9170 5,432.9748
2030-07-31 5,316.6194 5,210.2870 5,422.9518
2030 August
2030-08-01 5,290.2262 5,184.4217 5,396.0307
2030-08-02 5,294.5058 5,188.6157 5,400.3959
2030-08-03 5,331.1361 5,224.5134 5,437.7588
2030-08-04 5,324.3830 5,217.8953 5,430.8707
2030-08-05 5,308.9445 5,202.7656 5,415.1234
2030-08-06 5,300.0934 5,194.0915 5,406.0952
2030-08-07 5,335.6549 5,228.9418 5,442.3680
2030-08-08 5,342.7691 5,235.9138 5,449.6245
2030-08-09 5,314.9869 5,208.6872 5,421.2867
2030-08-10 5,327.9335 5,221.3749 5,434.4922
2030-08-11 5,339.6235 5,232.8310 5,446.4160
2030-08-12 5,357.1247 5,249.9822 5,464.2672
2030-08-13 5,394.1882 5,286.3044 5,502.0719
2030-08-14 5,382.8257 5,275.1692 5,490.4823
2030-08-15 5,375.8785 5,268.3609 5,483.3960
2030-08-16 5,368.3064 5,260.9402 5,475.6725
2030-08-17 5,405.4472 5,297.3383 5,513.5562
2030-08-18 5,369.2472 5,261.8623 5,476.6322
2030-08-19 5,381.0515 5,273.4305 5,488.6725
2030-08-20 5,399.3482 5,291.3613 5,507.3352
2030-08-21 5,407.1515 5,299.0085 5,515.2946
2030-08-22 5,396.2771 5,288.3515 5,504.2026
2030-08-23 5,370.1961 5,262.7922 5,477.6000
2030-08-24 5,369.5088 5,262.1186 5,476.8990
2030-08-25 5,379.4202 5,271.8318 5,487.0086
2030-08-26 5,388.3818 5,280.6142 5,496.1495
2030-08-27 5,395.1752 5,287.2717 5,503.0787
2030-08-28 5,397.4067 5,289.4586 5,505.3548
2030-08-29 5,415.9628 5,307.6435 5,524.2820
2030-08-30 5,453.4333 5,344.3646 5,562.5020
2030-08-31 5,478.5270 5,368.9565 5,588.0975
2030 September
2030-09-01 5,516.4304 5,406.1018 5,626.7590
2030-09-02 5,522.2097 5,411.7655 5,632.6539
2030-09-03 5,529.6879 5,419.0942 5,640.2817
2030-09-04 5,566.7199 5,455.3855 5,678.0543
2030-09-05 5,550.0123 5,439.0120 5,661.0125
2030-09-06 5,531.0941 5,420.4722 5,641.7160
2030-09-07 5,498.2793 5,388.3137 5,608.2449
2030-09-08 5,499.9133 5,389.9150 5,609.9115
2030-09-09 5,506.4880 5,396.3582 5,616.6177
2030-09-10 5,527.4794 5,416.9298 5,638.0290
2030-09-11 5,562.4584 5,451.2092 5,673.7076
2030-09-12 5,525.2070 5,414.7028 5,635.7111
2030-09-13 5,546.2372 5,435.3125 5,657.1620
2030-09-14 5,518.0444 5,407.6835 5,628.4053
2030-09-15 5,513.6666 5,403.3933 5,623.9400
2030-09-16 5,503.5541 5,393.4831 5,613.6252
2030-09-17 5,482.3063 5,372.6602 5,591.9524
2030-09-18 5,497.9974 5,388.0374 5,607.9573
2030-09-19 5,505.4051 5,395.2970 5,615.5132
2030-09-20 5,503.4948 5,393.4249 5,613.5647
2030-09-21 5,520.9770 5,410.5575 5,631.3966
2030-09-22 5,530.8834 5,420.2657 5,641.5011
2030-09-23 5,527.1050 5,416.5629 5,637.6471
2030-09-24 5,506.1808 5,396.0572 5,616.3044
2030-09-25 5,505.7593 5,395.6441 5,615.8745
2030-09-26 5,495.0045 5,385.1044 5,604.9046
2030-09-27 5,460.2976 5,351.0917 5,569.5036
2030-09-28 5,486.4386 5,376.7099 5,596.1674
2030-09-29 5,504.2831 5,394.1975 5,614.3688
2030-09-30 5,468.6821 5,359.3084 5,578.0557
2030 October
2030-10-01 5,483.1588 5,373.4956 5,592.8220
2030-10-02 5,456.7765 5,347.6409 5,565.9120
2030-10-03 5,443.4615 5,334.5923 5,552.3307
2030-10-04 5,446.3174 5,337.3910 5,555.2437
2030-10-05 5,463.7869 5,354.5111 5,573.0626
2030-10-06 5,471.1815 5,361.7578 5,580.6051
2030-10-07 5,475.2069 5,365.7027 5,584.7110
2030-10-08 5,467.1105 5,357.7683 5,576.4527
2030-10-09 5,430.4976 5,321.8876 5,539.1075
2030-10-10 5,417.9994 5,309.6394 5,526.3593
2030-10-11 5,398.0991 5,290.1371 5,506.0611
2030-10-12 5,399.9600 5,291.9608 5,507.9592
2030-10-13 5,406.1711 5,298.0477 5,514.2945
2030-10-14 5,389.4352 5,281.6465 5,497.2239
2030-10-15 5,399.3167 5,291.3304 5,507.3030
2030-10-16 5,429.1692 5,320.5859 5,537.7526
2030-10-17 5,392.8104 5,284.9542 5,500.6666
2030-10-18 5,388.2607 5,280.4954 5,496.0259
2030-10-19 5,407.2460 5,299.1011 5,515.3910
2030-10-20 5,424.5873 5,316.0956 5,533.0791
2030-10-21 5,388.2592 5,280.4940 5,496.0244
2030-10-22 5,366.6078 5,259.2757 5,473.9400
2030-10-23 5,374.2681 5,266.7827 5,481.7534
2030-10-24 5,344.5120 5,237.6217 5,451.4022
2030-10-25 5,316.9030 5,210.5650 5,423.2411
2030-10-26 5,320.0390 5,213.6382 5,426.4398
2030-10-27 5,351.8225 5,244.7860 5,458.8589
2030-10-28 5,360.3637 5,253.1565 5,467.5710
2030-10-29 5,324.4657 5,217.9764 5,430.9550
2030-10-30 5,339.4040 5,232.6159 5,446.1921
2030-10-31 5,354.9875 5,247.8878 5,462.0873
2030 November
2030-11-01 5,387.2320 5,279.4874 5,494.9767
2030-11-02 5,392.2476 5,284.4027 5,500.0926