Current CHF/BIF rate: â–² 3,714.7455 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5,008.8035 | 4,908.6274 | 5,108.9796 |
2030-01-02 | 5,024.5416 | 4,924.0507 | 5,125.0324 |
2030-01-03 | 5,045.3487 | 4,944.4417 | 5,146.2557 |
2030-01-04 | 5,054.1464 | 4,953.0635 | 5,155.2293 |
2030-01-05 | 5,028.6236 | 4,928.0512 | 5,129.1961 |
2030-01-06 | 5,059.4913 | 4,958.3015 | 5,160.6811 |
2030-01-07 | 5,059.8526 | 4,958.6556 | 5,161.0497 |
2030-01-08 | 5,081.1348 | 4,979.5121 | 5,182.7575 |
2030-01-09 | 5,079.4584 | 4,977.8692 | 5,181.0475 |
2030-01-10 | 5,074.1846 | 4,972.7009 | 5,175.6682 |
2030-01-11 | 5,075.2966 | 4,973.7907 | 5,176.8025 |
2030-01-12 | 5,076.2766 | 4,974.7511 | 5,177.8022 |
2030-01-13 | 5,076.9849 | 4,975.4452 | 5,178.5246 |
2030-01-14 | 5,110.7615 | 5,008.5463 | 5,212.9767 |
2030-01-15 | 5,093.9602 | 4,992.0810 | 5,195.8394 |
2030-01-16 | 5,092.1932 | 4,990.3493 | 5,194.0371 |
2030-01-17 | 5,087.7253 | 4,985.9708 | 5,189.4798 |
2030-01-18 | 5,090.5165 | 4,988.7061 | 5,192.3268 |
2030-01-19 | 5,081.7619 | 4,980.1267 | 5,183.3971 |
2030-01-20 | 5,080.2651 | 4,978.6598 | 5,181.8704 |
2030-01-21 | 5,092.0116 | 4,990.1713 | 5,193.8518 |
2030-01-22 | 5,088.8887 | 4,987.1110 | 5,190.6665 |
2030-01-23 | 5,056.1301 | 4,955.0075 | 5,157.2527 |
2030-01-24 | 5,040.3569 | 4,939.5498 | 5,141.1640 |
2030-01-25 | 5,022.8078 | 4,922.3517 | 5,123.2640 |
2030-01-26 | 4,993.0015 | 4,893.1414 | 5,092.8615 |
2030-01-27 | 5,004.3372 | 4,904.2505 | 5,104.4239 |
2030-01-28 | 5,015.1866 | 4,914.8828 | 5,115.4903 |
2030-01-29 | 5,007.6287 | 4,907.4762 | 5,107.7813 |
2030-01-30 | 5,000.5679 | 4,900.5565 | 5,100.5792 |
2030-01-31 | 4,981.0508 | 4,881.4298 | 5,080.6718 |
2030 February | |||
2030-02-01 | 4,980.9726 | 4,881.3532 | 5,080.5921 |
2030-02-02 | 4,970.0941 | 4,870.6922 | 5,069.4960 |
2030-02-03 | 5,003.1596 | 4,903.0964 | 5,103.2228 |
2030-02-04 | 5,013.9548 | 4,913.6757 | 5,114.2339 |
2030-02-05 | 5,046.3387 | 4,945.4119 | 5,147.2655 |
2030-02-06 | 5,027.0869 | 4,926.5452 | 5,127.6286 |
2030-02-07 | 5,051.1592 | 4,950.1361 | 5,152.1824 |
2030-02-08 | 5,045.8589 | 4,944.9417 | 5,146.7761 |
2030-02-09 | 5,013.3773 | 4,913.1097 | 5,113.6448 |
2030-02-10 | 5,003.4643 | 4,903.3950 | 5,103.5336 |
2030-02-11 | 5,011.8589 | 4,911.6217 | 5,112.0961 |
2030-02-12 | 5,017.3559 | 4,917.0087 | 5,117.7030 |
2030-02-13 | 5,016.1327 | 4,915.8100 | 5,116.4553 |
2030-02-14 | 5,022.9979 | 4,922.5380 | 5,123.4579 |
2030-02-15 | 5,040.4184 | 4,939.6100 | 5,141.2267 |
2030-02-16 | 5,008.5850 | 4,908.4133 | 5,108.7567 |
2030-02-17 | 5,035.4796 | 4,934.7700 | 5,136.1892 |
2030-02-18 | 5,057.9435 | 4,956.7847 | 5,159.1024 |
2030-02-19 | 5,027.0400 | 4,926.4992 | 5,127.5808 |
2030-02-20 | 5,040.9818 | 4,940.1622 | 5,141.8015 |
2030-02-21 | 5,026.7588 | 4,926.2237 | 5,127.2940 |
2030-02-22 | 5,048.4320 | 4,947.4634 | 5,149.4007 |
2030-02-23 | 5,053.3781 | 4,952.3105 | 5,154.4457 |
2030-02-24 | 5,057.2568 | 4,956.1117 | 5,158.4020 |
2030-02-25 | 5,074.5964 | 4,973.1045 | 5,176.0884 |
2030-02-26 | 5,057.3360 | 4,956.1893 | 5,158.4827 |
2030-02-27 | 5,079.6881 | 4,978.0944 | 5,181.2819 |
2030-02-28 | 5,070.3005 | 4,968.8945 | 5,171.7065 |
2030 March | |||
2030-03-01 | 5,075.4281 | 4,973.9195 | 5,176.9366 |
2030-03-02 | 5,061.7037 | 4,960.4696 | 5,162.9377 |
2030-03-03 | 5,060.0603 | 4,958.8591 | 5,161.2615 |
2030-03-04 | 5,042.7162 | 4,941.8619 | 5,143.5705 |
2030-03-05 | 5,030.4979 | 4,929.8879 | 5,131.1078 |
2030-03-06 | 5,001.4206 | 4,901.3922 | 5,101.4490 |
2030-03-07 | 5,014.2313 | 4,913.9467 | 5,114.5160 |
2030-03-08 | 5,043.4883 | 4,942.6185 | 5,144.3580 |
2030-03-09 | 5,077.0420 | 4,975.5012 | 5,178.5828 |
2030-03-10 | 5,079.0098 | 4,977.4296 | 5,180.5900 |
2030-03-11 | 5,058.5684 | 4,957.3970 | 5,159.7398 |
2030-03-12 | 5,072.3502 | 4,970.9032 | 5,173.7972 |
2030-03-13 | 5,042.7993 | 4,941.9433 | 5,143.6553 |
2030-03-14 | 5,058.5692 | 4,957.3978 | 5,159.7406 |
2030-03-15 | 5,068.0213 | 4,966.6608 | 5,169.3817 |
2030-03-16 | 5,057.2088 | 4,956.0646 | 5,158.3530 |
2030-03-17 | 5,027.5872 | 4,927.0354 | 5,128.1389 |
2030-03-18 | 5,029.7527 | 4,929.1577 | 5,130.3478 |
2030-03-19 | 4,997.3748 | 4,897.4273 | 5,097.3223 |
2030-03-20 | 4,979.8409 | 4,880.2441 | 5,079.4377 |
2030-03-21 | 4,982.7720 | 4,883.1166 | 5,082.4275 |
2030-03-22 | 5,015.9218 | 4,915.6034 | 5,116.2403 |
2030-03-23 | 5,036.0286 | 4,935.3080 | 5,136.7492 |
2030-03-24 | 5,003.6102 | 4,903.5380 | 5,103.6825 |
2030-03-25 | 5,036.8987 | 4,936.1607 | 5,137.6367 |
2030-03-26 | 5,062.7112 | 4,961.4570 | 5,163.9655 |
2030-03-27 | 5,030.1211 | 4,929.5187 | 5,130.7236 |
2030-03-28 | 5,039.4296 | 4,938.6411 | 5,140.2182 |
2030-03-29 | 5,037.6951 | 4,936.9412 | 5,138.4490 |
2030-03-30 | 5,048.4983 | 4,947.5283 | 5,149.4682 |
2030-03-31 | 5,031.3628 | 4,930.7356 | 5,131.9901 |
2030 April | |||
2030-04-01 | 5,024.1073 | 4,923.6252 | 5,124.5895 |
2030-04-02 | 5,048.9296 | 4,947.9510 | 5,149.9082 |
2030-04-03 | 5,057.5385 | 4,956.3877 | 5,158.6892 |
2030-04-04 | 5,091.1857 | 4,989.3620 | 5,193.0094 |
2030-04-05 | 5,097.5406 | 4,995.5897 | 5,199.4914 |
2030-04-06 | 5,064.7262 | 4,963.4317 | 5,166.0208 |
2030-04-07 | 5,098.4213 | 4,996.4529 | 5,200.3897 |
2030-04-08 | 5,065.6013 | 4,964.2893 | 5,166.9133 |
2030-04-09 | 5,079.5397 | 4,977.9489 | 5,181.1305 |
2030-04-10 | 5,113.3333 | 5,011.0666 | 5,215.6000 |
2030-04-11 | 5,108.7712 | 5,006.5957 | 5,210.9466 |
2030-04-12 | 5,094.9090 | 4,993.0108 | 5,196.8072 |
2030-04-13 | 5,128.8049 | 5,026.2288 | 5,231.3810 |
2030-04-14 | 5,147.0482 | 5,044.1072 | 5,249.9891 |
2030-04-15 | 5,113.9152 | 5,011.6368 | 5,216.1935 |
2030-04-16 | 5,080.9954 | 4,979.3755 | 5,182.6153 |
2030-04-17 | 5,071.8275 | 4,970.3909 | 5,173.2640 |
2030-04-18 | 5,105.5698 | 5,003.4584 | 5,207.6811 |
2030-04-19 | 5,095.0324 | 4,993.1318 | 5,196.9331 |
2030-04-20 | 5,062.2343 | 4,960.9896 | 5,163.4790 |
2030-04-21 | 5,051.9190 | 4,950.8806 | 5,152.9574 |
2030-04-22 | 5,026.1492 | 4,925.6262 | 5,126.6721 |
2030-04-23 | 5,053.4712 | 4,952.4018 | 5,154.5406 |
2030-04-24 | 5,076.2346 | 4,974.7099 | 5,177.7593 |
2030-04-25 | 5,098.2175 | 4,996.2532 | 5,200.1819 |
2030-04-26 | 5,073.1199 | 4,971.6575 | 5,174.5823 |
2030-04-27 | 5,086.5866 | 4,984.8548 | 5,188.3183 |
2030-04-28 | 5,110.1166 | 5,007.9143 | 5,212.3190 |
2030-04-29 | 5,119.3618 | 5,016.9745 | 5,221.7490 |
2030-04-30 | 5,090.7176 | 4,988.9032 | 5,192.5319 |
2030 May | |||
2030-05-01 | 5,074.4458 | 4,972.9568 | 5,175.9347 |
2030-05-02 | 5,108.2055 | 5,006.0414 | 5,210.3696 |
2030-05-03 | 5,140.3038 | 5,037.4977 | 5,243.1099 |
2030-05-04 | 5,122.3970 | 5,019.9490 | 5,224.8449 |
2030-05-05 | 5,123.3923 | 5,020.9245 | 5,225.8602 |
2030-05-06 | 5,127.9129 | 5,025.3546 | 5,230.4711 |
2030-05-07 | 5,094.9031 | 4,993.0050 | 5,196.8011 |
2030-05-08 | 5,102.3165 | 5,000.2701 | 5,204.3628 |
2030-05-09 | 5,087.2150 | 4,985.4707 | 5,188.9593 |
2030-05-10 | 5,121.0597 | 5,018.6385 | 5,223.4809 |
2030-05-11 | 5,118.9632 | 5,016.5839 | 5,221.3424 |
2030-05-12 | 5,086.0109 | 4,984.2907 | 5,187.7312 |
2030-05-13 | 5,109.9370 | 5,007.7383 | 5,212.1357 |
2030-05-14 | 5,117.2648 | 5,014.9195 | 5,219.6101 |
2030-05-15 | 5,115.6308 | 5,013.3182 | 5,217.9434 |
2030-05-16 | 5,082.7000 | 4,981.0460 | 5,184.3540 |
2030-05-17 | 5,110.5072 | 5,008.2971 | 5,212.7174 |
2030-05-18 | 5,103.5914 | 5,001.5196 | 5,205.6633 |
2030-05-19 | 5,071.3457 | 4,969.9188 | 5,172.7726 |
2030-05-20 | 5,047.8832 | 4,946.9256 | 5,148.8409 |
2030-05-21 | 5,054.3386 | 4,953.2518 | 5,155.4253 |
2030-05-22 | 5,030.5396 | 4,929.9288 | 5,131.1504 |
2030-05-23 | 4,998.1566 | 4,898.1934 | 5,098.1197 |
2030-05-24 | 5,010.8132 | 4,910.5970 | 5,111.0295 |
2030-05-25 | 4,978.5572 | 4,878.9861 | 5,078.1284 |
2030-05-26 | 4,963.0785 | 4,863.8169 | 5,062.3400 |
2030-05-27 | 4,962.3265 | 4,863.0800 | 5,061.5731 |
2030-05-28 | 4,967.8196 | 4,868.4632 | 5,067.1760 |
2030-05-29 | 4,953.5296 | 4,854.4590 | 5,052.6002 |
2030-05-30 | 4,921.6424 | 4,823.2095 | 5,020.0752 |
2030-05-31 | 4,923.0499 | 4,824.5889 | 5,021.5109 |
2030 June | |||
2030-06-01 | 4,929.1936 | 4,830.6097 | 5,027.7774 |
2030-06-02 | 4,903.5344 | 4,805.4637 | 5,001.6051 |
2030-06-03 | 4,871.9690 | 4,774.5296 | 4,969.4083 |
2030-06-04 | 4,882.0120 | 4,784.3718 | 4,979.6523 |
2030-06-05 | 4,914.4915 | 4,816.2017 | 5,012.7813 |
2030-06-06 | 4,947.1870 | 4,848.2433 | 5,046.1308 |
2030-06-07 | 4,980.1001 | 4,880.4981 | 5,079.7021 |
2030-06-08 | 4,965.2073 | 4,865.9031 | 5,064.5114 |
2030-06-09 | 4,998.2402 | 4,898.2754 | 5,098.2050 |
2030-06-10 | 5,019.7183 | 4,919.3240 | 5,120.1127 |
2030-06-11 | 5,000.4090 | 4,900.4008 | 5,100.4172 |
2030-06-12 | 5,031.4956 | 4,930.8657 | 5,132.1255 |
2030-06-13 | 5,023.8921 | 4,923.4143 | 5,124.3700 |
2030-06-14 | 5,050.9594 | 4,949.9402 | 5,151.9786 |
2030-06-15 | 5,018.4449 | 4,918.0760 | 5,118.8138 |
2030-06-16 | 5,043.8598 | 4,942.9826 | 5,144.7370 |
2030-06-17 | 5,014.9254 | 4,914.6269 | 5,115.2239 |
2030-06-18 | 5,031.8408 | 4,931.2040 | 5,132.4776 |
2030-06-19 | 4,999.4494 | 4,899.4604 | 5,099.4384 |
2030-06-20 | 4,967.2665 | 4,867.9212 | 5,066.6119 |
2030-06-21 | 4,952.9717 | 4,853.9123 | 5,052.0311 |
2030-06-22 | 4,984.3649 | 4,884.6776 | 5,084.0522 |
2030-06-23 | 4,952.2792 | 4,853.2336 | 5,051.3247 |
2030-06-24 | 4,920.3999 | 4,821.9919 | 5,018.8079 |
2030-06-25 | 4,888.7259 | 4,790.9514 | 4,986.5004 |
2030-06-26 | 4,921.2501 | 4,822.8251 | 5,019.6751 |
2030-06-27 | 4,953.9906 | 4,854.9108 | 5,053.0704 |
2030-06-28 | 4,986.9489 | 4,887.2099 | 5,086.6879 |
2030-06-29 | 4,986.8862 | 4,887.1485 | 5,086.6240 |
2030-06-30 | 5,012.3720 | 4,912.1246 | 5,112.6195 |
2030 July | |||
2030-07-01 | 4,990.5395 | 4,890.7287 | 5,090.3503 |
2030-07-02 | 5,011.9386 | 4,911.6998 | 5,112.1773 |
2030-07-03 | 5,030.8212 | 4,930.2048 | 5,131.4377 |
2030-07-04 | 5,050.0520 | 4,949.0510 | 5,151.0531 |
2030-07-05 | 5,072.3853 | 4,970.9376 | 5,173.8330 |
2030-07-06 | 5,095.9394 | 4,994.0206 | 5,197.8582 |
2030-07-07 | 5,063.1354 | 4,961.8727 | 5,164.3981 |
2030-07-08 | 5,088.7161 | 4,986.9418 | 5,190.4904 |
2030-07-09 | 5,076.2478 | 4,974.7228 | 5,177.7727 |
2030-07-10 | 5,043.5706 | 4,942.6991 | 5,144.4420 |
2030-07-11 | 5,021.9622 | 4,921.5229 | 5,122.4014 |
2030-07-12 | 5,001.4708 | 4,901.4414 | 5,101.5002 |
2030-07-13 | 4,971.4460 | 4,872.0171 | 5,070.8749 |
2030-07-14 | 4,989.8859 | 4,890.0881 | 5,089.6836 |
2030-07-15 | 4,957.7645 | 4,858.6093 | 5,056.9198 |
2030-07-16 | 4,987.7860 | 4,888.0303 | 5,087.5417 |
2030-07-17 | 4,955.6782 | 4,856.5647 | 5,054.7918 |
2030-07-18 | 4,979.1169 | 4,879.5345 | 5,078.6992 |
2030-07-19 | 4,999.9805 | 4,899.9809 | 5,099.9802 |
2030-07-20 | 5,033.2448 | 4,932.5800 | 5,133.9097 |
2030-07-21 | 5,015.6333 | 4,915.3206 | 5,115.9460 |
2030-07-22 | 5,030.2041 | 4,929.6000 | 5,130.8082 |
2030-07-23 | 5,049.9565 | 4,948.9574 | 5,150.9556 |
2030-07-24 | 5,052.0718 | 4,951.0304 | 5,153.1133 |
2030-07-25 | 5,065.4559 | 4,964.1468 | 5,166.7650 |
2030-07-26 | 5,064.0554 | 4,962.7743 | 5,165.3365 |
2030-07-27 | 5,069.7180 | 4,968.3236 | 5,171.1124 |
2030-07-28 | 5,103.4463 | 5,001.3773 | 5,205.5152 |
2030-07-29 | 5,093.1661 | 4,991.3028 | 5,195.0295 |
2030-07-30 | 5,099.8802 | 4,997.8826 | 5,201.8778 |
2030-07-31 | 5,067.0508 | 4,965.7098 | 5,168.3918 |
2030 August | |||
2030-08-01 | 5,073.3708 | 4,971.9034 | 5,174.8382 |
2030-08-02 | 5,085.2875 | 4,983.5817 | 5,186.9932 |
2030-08-03 | 5,088.6213 | 4,986.8489 | 5,190.3937 |
2030-08-04 | 5,102.9104 | 5,000.8522 | 5,204.9686 |
2030-08-05 | 5,131.0464 | 5,028.4254 | 5,233.6673 |
2030-08-06 | 5,165.1826 | 5,061.8790 | 5,268.4863 |
2030-08-07 | 5,163.4180 | 5,060.1497 | 5,266.6864 |
2030-08-08 | 5,152.6763 | 5,049.6227 | 5,255.7298 |
2030-08-09 | 5,119.5070 | 5,017.1169 | 5,221.8972 |
2030-08-10 | 5,123.1654 | 5,020.7021 | 5,225.6287 |
2030-08-11 | 5,149.0183 | 5,046.0379 | 5,251.9986 |
2030-08-12 | 5,115.8726 | 5,013.5551 | 5,218.1900 |
2030-08-13 | 5,105.2988 | 5,003.1928 | 5,207.4048 |
2030-08-14 | 5,072.4346 | 4,970.9859 | 5,173.8833 |
2030-08-15 | 5,047.0273 | 4,946.0868 | 5,147.9679 |
2030-08-16 | 5,080.6046 | 4,978.9925 | 5,182.2167 |
2030-08-17 | 5,091.8751 | 4,990.0376 | 5,193.7126 |
2030-08-18 | 5,059.0973 | 4,957.9154 | 5,160.2792 |
2030-08-19 | 5,036.7758 | 4,936.0403 | 5,137.5113 |
2030-08-20 | 5,004.3527 | 4,904.2656 | 5,104.4397 |
2030-08-21 | 5,037.6460 | 4,936.8931 | 5,138.3990 |
2030-08-22 | 5,036.3786 | 4,935.6511 | 5,137.1062 |
2030-08-23 | 5,003.9581 | 4,903.8789 | 5,104.0372 |
2030-08-24 | 5,007.9551 | 4,907.7960 | 5,108.1142 |
2030-08-25 | 4,985.9726 | 4,886.2531 | 5,085.6920 |
2030-08-26 | 5,019.1437 | 4,918.7608 | 5,119.5266 |
2030-08-27 | 5,052.5355 | 4,951.4848 | 5,153.5862 |
2030-08-28 | 5,086.1494 | 4,984.4264 | 5,187.8724 |
2030-08-29 | 5,119.9870 | 5,017.5873 | 5,222.3867 |
2030-08-30 | 5,087.0282 | 4,985.2876 | 5,188.7688 |
2030-08-31 | 5,057.3608 | 4,956.2135 | 5,158.5080 |
2030 September | |||
2030-09-01 | 5,024.8051 | 4,924.3090 | 5,125.3012 |
2030-09-02 | 5,058.2346 | 4,957.0699 | 5,159.3993 |
2030-09-03 | 5,091.8864 | 4,990.0487 | 5,193.7241 |
2030-09-04 | 5,101.1029 | 4,999.0808 | 5,203.1249 |
2030-09-05 | 5,068.2656 | 4,966.9003 | 5,169.6309 |
2030-09-06 | 5,101.9842 | 4,999.9445 | 5,204.0239 |
2030-09-07 | 5,069.1413 | 4,967.7585 | 5,170.5241 |
2030-09-08 | 5,098.3609 | 4,996.3937 | 5,200.3281 |
2030-09-09 | 5,080.3387 | 4,978.7320 | 5,181.9455 |
2030-09-10 | 5,099.3056 | 4,997.3195 | 5,201.2917 |
2030-09-11 | 5,080.3873 | 4,978.7796 | 5,181.9951 |
2030-09-12 | 5,047.6834 | 4,946.7298 | 5,148.6371 |
2030-09-13 | 5,081.2651 | 4,979.6398 | 5,182.8904 |
2030-09-14 | 5,115.0702 | 5,012.7688 | 5,217.3716 |
2030-09-15 | 5,113.1743 | 5,010.9109 | 5,215.4378 |
2030-09-16 | 5,080.2594 | 4,978.6542 | 5,181.8646 |
2030-09-17 | 5,047.5563 | 4,946.6052 | 5,148.5075 |
2030-09-18 | 5,077.8093 | 4,976.2531 | 5,179.3655 |
2030-09-19 | 5,073.6038 | 4,972.1317 | 5,175.0758 |
2030-09-20 | 5,040.9435 | 4,940.1247 | 5,141.7624 |
2030-09-21 | 5,047.2232 | 4,946.2788 | 5,148.1677 |
2030-09-22 | 5,048.7612 | 4,947.7859 | 5,149.7364 |
2030-09-23 | 5,082.3500 | 4,980.7030 | 5,183.9970 |
2030-09-24 | 5,056.8715 | 4,955.7340 | 5,158.0089 |
2030-09-25 | 5,071.4658 | 4,970.0364 | 5,172.8951 |
2030-09-26 | 5,038.8193 | 4,938.0429 | 5,139.5957 |
2030-09-27 | 5,044.1959 | 4,943.3120 | 5,145.0798 |
2030-09-28 | 5,059.5236 | 4,958.3331 | 5,160.7140 |
2030-09-29 | 5,093.1840 | 4,991.3203 | 5,195.0477 |
2030-09-30 | 5,127.0684 | 5,024.5270 | 5,229.6098 |
2030 October | |||
2030-10-01 | 5,094.0640 | 4,992.1827 | 5,195.9453 |
2030-10-02 | 5,090.0991 | 4,988.2971 | 5,191.9011 |
2030-10-03 | 5,101.6651 | 4,999.6318 | 5,203.6984 |
2030-10-04 | 5,093.2393 | 4,991.3745 | 5,195.1041 |
2030-10-05 | 5,060.4527 | 4,959.2436 | 5,161.6617 |
2030-10-06 | 5,088.7694 | 4,986.9940 | 5,190.5447 |
2030-10-07 | 5,122.6244 | 5,020.1719 | 5,225.0768 |
2030-10-08 | 5,128.7310 | 5,026.1564 | 5,231.3056 |
2030-10-09 | 5,162.8519 | 5,059.5948 | 5,266.1089 |
2030-10-10 | 5,129.9667 | 5,027.3674 | 5,232.5661 |
2030-10-11 | 5,164.0958 | 5,060.8139 | 5,267.3777 |
2030-10-12 | 5,170.6980 | 5,067.2840 | 5,274.1119 |
2030-10-13 | 5,205.0980 | 5,100.9961 | 5,309.2000 |
2030-10-14 | 5,182.6001 | 5,078.9481 | 5,286.2521 |
2030-10-15 | 5,149.2383 | 5,046.2535 | 5,252.2230 |
2030-10-16 | 5,183.4956 | 5,079.8256 | 5,287.1655 |
2030-10-17 | 5,150.1279 | 5,047.1254 | 5,253.1305 |
2030-10-18 | 5,183.5145 | 5,079.8442 | 5,287.1847 |
2030-10-19 | 5,209.6191 | 5,105.4267 | 5,313.8115 |
2030-10-20 | 5,244.2781 | 5,139.3925 | 5,349.1637 |
2030-10-21 | 5,246.2007 | 5,141.2767 | 5,351.1247 |
2030-10-22 | 5,274.2729 | 5,168.7874 | 5,379.7584 |
2030-10-23 | 5,240.3209 | 5,135.5145 | 5,345.1273 |
2030-10-24 | 5,246.4391 | 5,141.5103 | 5,351.3679 |
2030-10-25 | 5,281.3430 | 5,175.7162 | 5,386.9699 |
2030-10-26 | 5,305.2519 | 5,199.1469 | 5,411.3570 |
2030-10-27 | 5,315.2914 | 5,208.9856 | 5,421.5973 |
2030-10-28 | 5,312.5006 | 5,206.2506 | 5,418.7506 |
2030-10-29 | 5,293.0895 | 5,187.2277 | 5,398.9513 |
2030-10-30 | 5,288.8265 | 5,183.0500 | 5,394.6030 |
2030-10-31 | 5,324.0125 | 5,217.5322 | 5,430.4927 |
2030 November | |||
2030-11-01 | 5,308.3476 | 5,202.1807 | 5,414.5146 |
2030-11-02 | 5,288.9406 | 5,183.1618 | 5,394.7194 |
2030-11-03 | 5,324.1273 | 5,217.6447 | 5,430.6098 |
2030-11-04 | 5,301.6311 | 5,195.5985 | 5,407.6638 |
2030-11-05 | 5,286.2337 | 5,180.5090 | 5,391.9584 |
2030-11-06 | 5,306.4885 | 5,200.3587 | 5,412.6183 |
2030-11-07 | 5,332.0584 | 5,225.4172 | 5,438.6995 |
2030-11-08 | 5,308.9939 | 5,202.8140 | 5,415.1737 |
2030-11-09 | 5,300.6029 | 5,194.5909 | 5,406.6150 |
2030-11-10 | 5,282.1107 | 5,176.4685 | 5,387.7529 |
2030-11-11 | 5,269.6942 | 5,164.3003 | 5,375.0880 |
2030-11-12 | 5,304.7528 | 5,198.6578 | 5,410.8479 |
2030-11-13 | 5,316.6392 | 5,210.3064 | 5,422.9720 |
2030-11-14 | 5,322.5858 | 5,216.1341 | 5,429.0375 |
2030-11-15 | 5,317.6082 | 5,211.2560 | 5,423.9604 |
2030-11-16 | 5,340.9562 | 5,234.1371 | 5,447.7753 |
2030-11-17 | 5,306.5750 | 5,200.4435 | 5,412.7065 |
2030-11-18 | 5,341.8790 | 5,235.0414 | 5,448.7166 |
2030-11-19 | 5,357.5069 | 5,250.3567 | 5,464.6570 |
2030-11-20 | 5,323.0191 | 5,216.5587 | 5,429.4795 |
2030-11-21 | 5,358.4325 | 5,251.2639 | 5,465.6012 |
2030-11-22 | 5,378.9899 | 5,271.4101 | 5,486.5697 |
2030-11-23 | 5,344.3638 | 5,237.4765 | 5,451.2511 |
2030-11-24 | 5,328.5877 | 5,222.0160 | 5,435.1595 |
2030-11-25 | 5,350.7548 | 5,243.7397 | 5,457.7699 |
2030-11-26 | 5,386.3527 | 5,278.6257 | 5,494.0798 |
2030-11-27 | 5,419.9096 | 5,311.5114 | 5,528.3078 |
2030-11-28 | 5,451.0855 | 5,342.0638 | 5,560.1072 |
2030-11-29 | 5,433.7529 | 5,325.0778 | 5,542.4279 |
2030-11-30 | 5,398.7743 | 5,290.7988 | 5,506.7498 |
2030 December | |||
2030-12-01 | 5,423.4219 | 5,314.9534 | 5,531.8903 |
2030-12-02 | 5,407.2197 | 5,299.0753 | 5,515.3641 |
2030-12-03 | 5,424.6255 | 5,316.1330 | 5,533.1180 |
2030-12-04 | 5,439.7376 | 5,330.9429 | 5,548.5324 |
2030-12-05 | 5,433.0129 | 5,324.3527 | 5,541.6732 |
2030-12-06 | 5,423.5816 | 5,315.1099 | 5,532.0532 |
2030-12-07 | 5,446.4728 | 5,337.5433 | 5,555.4022 |
2030-12-08 | 5,451.9396 | 5,342.9008 | 5,560.9784 |
2030-12-09 | 5,488.2107 | 5,378.4465 | 5,597.9749 |
2030-12-10 | 5,452.8816 | 5,343.8239 | 5,561.9392 |
2030-12-11 | 5,417.7798 | 5,309.4242 | 5,526.1354 |
2030-12-12 | 5,431.4653 | 5,322.8360 | 5,540.0946 |
2030-12-13 | 5,452.2542 | 5,343.2091 | 5,561.2993 |
2030-12-14 | 5,455.8514 | 5,346.7343 | 5,564.9684 |
2030-12-15 | 5,446.8194 | 5,337.8831 | 5,555.7558 |
2030-12-16 | 5,416.5235 | 5,308.1931 | 5,524.8540 |
2030-12-17 | 5,452.5591 | 5,343.5079 | 5,561.6102 |
2030-12-18 | 5,437.1229 | 5,328.3804 | 5,545.8653 |
2030-12-19 | 5,442.7881 | 5,333.9323 | 5,551.6438 |
2030-12-20 | 5,407.7513 | 5,299.5963 | 5,515.9063 |
2030-12-21 | 5,443.7285 | 5,334.8539 | 5,552.6030 |
2030-12-22 | 5,412.8660 | 5,304.6086 | 5,521.1233 |
2030-12-23 | 5,396.9781 | 5,289.0386 | 5,504.9177 |
2030-12-24 | 5,379.0457 | 5,271.4648 | 5,486.6266 |
2030-12-25 | 5,351.4922 | 5,244.4624 | 5,458.5221 |
2030-12-26 | 5,355.0666 | 5,247.9653 | 5,462.1679 |
2030-12-27 | 5,344.8106 | 5,237.9144 | 5,451.7068 |
2030-12-28 | 5,355.4462 | 5,248.3373 | 5,462.5551 |
2030-12-29 | 5,340.6920 | 5,233.8781 | 5,447.5058 |
2030-12-30 | 5,350.7177 | 5,243.7034 | 5,457.7321 |
2030-12-31 | 5,373.7979 | 5,266.3219 | 5,481.2738 |