> Page 1: CHF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,663.5892 3,590.3175 3,736.8610
2026-01-02 3,660.6965 3,587.4826 3,733.9104
2026-01-03 3,653.9816 3,580.9020 3,727.0613
2026-01-04 3,642.2728 3,569.4274 3,715.1183
2026-01-05 3,666.9914 3,593.6516 3,740.3312
2026-01-06 3,689.0292 3,615.2486 3,762.8098
2026-01-07 3,690.1739 3,616.3704 3,763.9773
2026-01-08 3,715.2175 3,640.9131 3,789.5218
2026-01-09 3,696.3575 3,622.4304 3,770.2847
2026-01-10 3,682.2683 3,608.6230 3,755.9137
2026-01-11 3,679.6791 3,606.0855 3,753.2727
2026-01-12 3,694.9844 3,621.0847 3,768.8841
2026-01-13 3,693.1800 3,619.3164 3,767.0436
2026-01-14 3,718.2440 3,643.8792 3,792.6089
2026-01-15 3,693.7866 3,619.9109 3,767.6624
2026-01-16 3,718.8548 3,644.4777 3,793.2319
2026-01-17 3,729.2246 3,654.6401 3,803.8091
2026-01-18 3,718.1074 3,643.7452 3,792.4695
2026-01-19 3,727.2258 3,652.6812 3,801.7703
2026-01-20 3,732.0621 3,657.4208 3,806.7033
2026-01-21 3,727.3645 3,652.8172 3,801.9118
2026-01-22 3,703.5366 3,629.4659 3,777.6074
2026-01-23 3,692.3000 3,618.4540 3,766.1460
2026-01-24 3,717.3581 3,643.0109 3,791.7052
2026-01-25 3,700.0831 3,626.0814 3,774.0847
2026-01-26 3,708.7763 3,634.6008 3,782.9518
2026-01-27 3,689.6349 3,615.8422 3,763.4276
2026-01-28 3,713.2996 3,639.0336 3,787.5656
2026-01-29 3,718.9810 3,644.6014 3,793.3606
2026-01-30 3,727.8488 3,653.2918 3,802.4057
2026-01-31 3,725.0259 3,650.5254 3,799.5264
2026 February
2026-02-01 3,730.2529 3,655.6479 3,804.8580
2026-02-02 3,710.5983 3,636.3863 3,784.8103
2026-02-03 3,711.7556 3,637.5205 3,785.9907
2026-02-04 3,710.1694 3,635.9660 3,784.3728
2026-02-05 3,685.7651 3,612.0498 3,759.4804
2026-02-06 3,678.4999 3,604.9299 3,752.0699
2026-02-07 3,676.6823 3,603.1486 3,750.2159
2026-02-08 3,669.4433 3,596.0544 3,742.8322
2026-02-09 3,688.0843 3,614.3226 3,761.8460
2026-02-10 3,688.4048 3,614.6367 3,762.1729
2026-02-11 3,691.4894 3,617.6596 3,765.3192
2026-02-12 3,680.4879 3,606.8781 3,754.0976
2026-02-13 3,674.8939 3,601.3960 3,748.3918
2026-02-14 3,657.2956 3,584.1497 3,730.4415
2026-02-15 3,653.5181 3,580.4477 3,726.5884
2026-02-16 3,660.6337 3,587.4210 3,733.8463
2026-02-17 3,674.5319 3,601.0413 3,748.0226
2026-02-18 3,664.4196 3,591.1312 3,737.7080
2026-02-19 3,665.5583 3,592.2471 3,738.8695
2026-02-20 3,690.4349 3,616.6262 3,764.2436
2026-02-21 3,687.7736 3,614.0181 3,761.5291
2026-02-22 3,692.5179 3,618.6676 3,766.3683
2026-02-23 3,672.9716 3,599.5122 3,746.4311
2026-02-24 3,680.6269 3,607.0144 3,754.2395
2026-02-25 3,681.9413 3,608.3024 3,755.5801
2026-02-26 3,675.5848 3,602.0731 3,749.0965
2026-02-27 3,670.2201 3,596.8157 3,743.6245
2026-02-28 3,666.2564 3,592.9313 3,739.5815
2026 March
2026-03-01 3,675.7707 3,602.2553 3,749.2861
2026-03-02 3,679.0193 3,605.4389 3,752.5997
2026-03-03 3,672.5180 3,599.0677 3,745.9684
2026-03-04 3,684.7510 3,611.0560 3,758.4461
2026-03-05 3,687.8974 3,614.1395 3,761.6554
2026-03-06 3,701.2041 3,627.1800 3,775.2281
2026-03-07 3,726.3226 3,651.7961 3,800.8490
2026-03-08 3,737.3290 3,662.5824 3,812.0756
2026-03-09 3,736.0250 3,661.3045 3,810.7455
2026-03-10 3,745.7335 3,670.8188 3,820.6482
2026-03-11 3,732.6509 3,657.9979 3,807.3039
2026-03-12 3,731.4883 3,656.8585 3,806.1180
2026-03-13 3,706.9438 3,632.8049 3,781.0827
2026-03-14 3,682.5607 3,608.9095 3,756.2119
2026-03-15 3,673.1924 3,599.7286 3,746.6563
2026-03-16 3,666.3186 3,592.9922 3,739.6450
2026-03-17 3,668.2002 3,594.8362 3,741.5642
2026-03-18 3,685.7797 3,612.0641 3,759.4953
2026-03-19 3,710.7935 3,636.5777 3,785.0094
2026-03-20 3,696.9472 3,623.0083 3,770.8862
2026-03-21 3,685.4867 3,611.7770 3,759.1965
2026-03-22 3,661.2448 3,588.0199 3,734.4697
2026-03-23 3,686.0921 3,612.3703 3,759.8139
2026-03-24 3,701.7713 3,627.7359 3,775.8067
2026-03-25 3,699.9162 3,625.9179 3,773.9146
2026-03-26 3,693.3971 3,619.5292 3,767.2651
2026-03-27 3,691.5646 3,617.7333 3,765.3959
2026-03-28 3,694.7468 3,620.8519 3,768.6418
2026-03-29 3,685.4886 3,611.7788 3,759.1983
2026-03-30 3,703.9169 3,629.8386 3,777.9953
2026-03-31 3,685.8269 3,612.1104 3,759.5435
2026 April
2026-04-01 3,690.4136 3,616.6053 3,764.2218
2026-04-02 3,698.7866 3,624.8109 3,772.7623
2026-04-03 3,697.7742 3,623.8187 3,771.7297
2026-04-04 3,678.6554 3,605.0823 3,752.2285
2026-04-05 3,671.0571 3,597.6360 3,744.4783
2026-04-06 3,691.1268 3,617.3042 3,764.9493
2026-04-07 3,693.0385 3,619.1778 3,766.8993
2026-04-08 3,668.7469 3,595.3720 3,742.1219
2026-04-09 3,687.1798 3,613.4362 3,760.9234
2026-04-10 3,691.9152 3,618.0769 3,765.7535
2026-04-11 3,667.6310 3,594.2784 3,740.9836
2026-04-12 3,666.3921 3,593.0643 3,739.7200
2026-04-13 3,660.7933 3,587.5774 3,734.0091
2026-04-14 3,685.6375 3,611.9248 3,759.3503
2026-04-15 3,684.7803 3,611.0847 3,758.4759
2026-04-16 3,668.0371 3,594.6763 3,741.3978
2026-04-17 3,682.9028 3,609.2448 3,756.5609
2026-04-18 3,678.1838 3,604.6201 3,751.7475
2026-04-19 3,658.9694 3,585.7901 3,732.1488
2026-04-20 3,656.4833 3,583.3536 3,729.6130
2026-04-21 3,648.2820 3,575.3163 3,721.2476
2026-04-22 3,651.2264 3,578.2018 3,724.2509
2026-04-23 3,676.0057 3,602.4856 3,749.5258
2026-04-24 3,658.5748 3,585.4033 3,731.7463
2026-04-25 3,655.0187 3,581.9183 3,728.1191
2026-04-26 3,659.3296 3,586.1430 3,732.5162
2026-04-27 3,658.2413 3,585.0765 3,731.4061
2026-04-28 3,668.1939 3,594.8301 3,741.5578
2026-04-29 3,654.6524 3,581.5593 3,727.7454
2026-04-30 3,666.1356 3,592.8129 3,739.4583
2026 May
2026-05-01 3,681.3174 3,607.6911 3,754.9438
2026-05-02 3,687.7366 3,613.9819 3,761.4914
2026-05-03 3,669.1140 3,595.7317 3,742.4963
2026-05-04 3,691.6365 3,617.8038 3,765.4692
2026-05-05 3,691.9001 3,618.0621 3,765.7381
2026-05-06 3,707.4286 3,633.2800 3,781.5772
2026-05-07 3,706.2054 3,632.0813 3,780.3295
2026-05-08 3,702.3574 3,628.3102 3,776.4045
2026-05-09 3,703.1688 3,629.1054 3,777.2321
2026-05-10 3,703.8838 3,629.8062 3,777.9615
2026-05-11 3,704.4006 3,630.3126 3,778.4886
2026-05-12 3,729.5408 3,654.9500 3,804.1316
2026-05-13 3,717.2802 3,642.9346 3,791.6258
2026-05-14 3,715.9907 3,641.6709 3,790.3105
2026-05-15 3,712.7303 3,638.4757 3,786.9849
2026-05-16 3,714.7671 3,640.4718 3,789.0625
2026-05-17 3,708.3786 3,634.2110 3,782.5461
2026-05-18 3,707.2863 3,633.1405 3,781.4320
2026-05-19 3,715.8582 3,641.5410 3,790.1753
2026-05-20 3,713.5793 3,639.3077 3,787.8509
2026-05-21 3,689.1526 3,615.3695 3,762.9357
2026-05-22 3,677.6438 3,604.0910 3,751.1967
2026-05-23 3,664.8394 3,591.5426 3,738.1361
2026-05-24 3,643.0914 3,570.2296 3,715.9533
2026-05-25 3,651.3624 3,578.3352 3,724.3897
2026-05-26 3,659.2786 3,586.0930 3,732.4641
2026-05-27 3,653.7641 3,580.6888 3,726.8394
2026-05-28 3,648.6122 3,575.6400 3,721.5844
2026-05-29 3,634.3718 3,561.6843 3,707.0592
2026-05-30 3,634.3147 3,561.6284 3,707.0010
2026-05-31 3,626.3773 3,553.8498 3,698.9049
2026 June
2026-06-01 3,650.9880 3,577.9682 3,724.0077
2026-06-02 3,658.8657 3,585.6884 3,732.0430
2026-06-03 3,682.4974 3,608.8474 3,756.1473
2026-06-04 3,668.4486 3,595.0797 3,741.8176
2026-06-05 3,686.0151 3,612.2948 3,759.7354
2026-06-06 3,682.1473 3,608.5043 3,755.7902
2026-06-07 3,657.9273 3,584.7687 3,731.0858
2026-06-08 3,650.6945 3,577.6806 3,723.7084
2026-06-09 3,656.8194 3,583.6830 3,729.9558
2026-06-10 3,660.8302 3,587.6136 3,734.0468
2026-06-11 3,659.9377 3,586.7390 3,733.1365
2026-06-12 3,664.9468 3,591.6479 3,738.2458
2026-06-13 3,677.6574 3,604.1042 3,751.2105
2026-06-14 3,654.4307 3,581.3420 3,727.5193
2026-06-15 3,674.0539 3,600.5728 3,747.5350
2026-06-16 3,690.4443 3,616.6354 3,764.2532
2026-06-17 3,667.8961 3,594.5382 3,741.2540
2026-06-18 3,678.0685 3,604.5071 3,751.6299
2026-06-19 3,667.6909 3,594.3371 3,741.0447
2026-06-20 3,683.5044 3,609.8343 3,757.1745
2026-06-21 3,687.1132 3,613.3710 3,760.8555
2026-06-22 3,689.9433 3,616.1444 3,763.7421
2026-06-23 3,702.5948 3,628.5429 3,776.6467
2026-06-24 3,690.0011 3,616.2010 3,763.8011
2026-06-25 3,706.3099 3,632.1837 3,780.4361
2026-06-26 3,699.4604 3,625.4712 3,773.4496
2026-06-27 3,703.2016 3,629.1376 3,777.2657
2026-06-28 3,693.1878 3,619.3241 3,767.0516
2026-06-29 3,691.9888 3,618.1490 3,765.8285
2026-06-30 3,679.3339 3,605.7473 3,752.9206
2026 July
2026-07-01 3,670.4191 3,597.0107 3,743.8274
2026-07-02 3,649.2033 3,576.2192 3,722.1874
2026-07-03 3,658.5504 3,585.3794 3,731.7214
2026-07-04 3,679.8973 3,606.2993 3,753.4952
2026-07-05 3,704.8712 3,630.7737 3,778.9686
2026-07-06 3,706.3071 3,632.1810 3,780.4333
2026-07-07 3,691.3904 3,617.5626 3,765.2182
2026-07-08 3,701.4474 3,627.4185 3,775.4764
2026-07-09 3,679.8832 3,606.2856 3,753.4809
2026-07-10 3,691.3910 3,617.5632 3,765.2188
2026-07-11 3,698.2884 3,624.3227 3,772.2542
2026-07-12 3,690.3983 3,616.5903 3,764.2062
2026-07-13 3,668.7825 3,595.4068 3,742.1581
2026-07-14 3,670.3627 3,596.9555 3,743.7700
2026-07-15 3,646.2203 3,573.2959 3,719.1447
2026-07-16 3,633.4271 3,560.7585 3,706.0956
2026-07-17 3,635.5657 3,562.8544 3,708.2770
2026-07-18 3,660.2387 3,587.0340 3,733.4435
2026-07-19 3,674.9111 3,601.4129 3,748.4093
2026-07-20 3,650.7388 3,577.7240 3,723.7535
2026-07-21 3,675.5148 3,602.0045 3,749.0251
2026-07-22 3,694.3506 3,620.4636 3,768.2376
2026-07-23 3,670.0504 3,596.6494 3,743.4514
2026-07-24 3,676.8420 3,603.3052 3,750.3789
2026-07-25 3,675.5765 3,602.0650 3,749.0880
2026-07-26 3,683.4586 3,609.7894 3,757.1278
2026-07-27 3,670.9564 3,597.5372 3,744.3755
2026-07-28 3,665.6626 3,592.3494 3,738.9759
2026-07-29 3,683.7733 3,610.0979 3,757.4488
2026-07-30 3,690.0545 3,616.2534 3,763.8556
2026-07-31 3,715.0973 3,640.7954 3,789.3993
2026 August
2026-08-01 3,719.7345 3,645.3398 3,794.1292
2026-08-02 3,695.2673 3,621.3620 3,769.1727
2026-08-03 3,720.3455 3,645.9386 3,794.7524
2026-08-04 3,695.8743 3,621.9568 3,769.7918
2026-08-05 3,706.0438 3,631.9229 3,780.1647
2026-08-06 3,731.1951 3,656.5712 3,805.8190
2026-08-07 3,727.8661 3,653.3088 3,802.4235
2026-08-08 3,717.7509 3,643.3959 3,792.1060
2026-08-09 3,742.9817 3,668.1221 3,817.8414
2026-08-10 3,756.2956 3,681.1697 3,831.4215
2026-08-11 3,731.5879 3,656.9562 3,806.2197
2026-08-12 3,707.0428 3,632.9019 3,781.1836
2026-08-13 3,700.3539 3,626.3468 3,774.3610
2026-08-14 3,725.4666 3,650.9573 3,799.9760
2026-08-15 3,717.7777 3,643.4221 3,792.1332
2026-08-16 3,693.3234 3,619.4569 3,767.1898
2026-08-17 3,685.7975 3,612.0816 3,759.5135
2026-08-18 3,666.9962 3,593.6563 3,740.3362
2026-08-19 3,686.9300 3,613.1914 3,760.6686
2026-08-20 3,703.5378 3,629.4670 3,777.6085
2026-08-21 3,719.5762 3,645.1846 3,793.9677
2026-08-22 3,701.2653 3,627.2400 3,775.2906
2026-08-23 3,711.0904 3,636.8686 3,785.3122
2026-08-24 3,728.2576 3,653.6924 3,802.8227
2026-08-25 3,735.0026 3,660.3026 3,809.7027
2026-08-26 3,714.1043 3,639.8222 3,788.3864
2026-08-27 3,702.2327 3,628.1880 3,776.2773
2026-08-28 3,727.3581 3,652.8110 3,801.9053
2026-08-29 3,750.7797 3,675.7641 3,825.7953
2026-08-30 3,737.7134 3,662.9591 3,812.4677
2026-08-31 3,738.4397 3,663.6709 3,813.2085
2026 September
2026-09-01 3,741.7383 3,666.9035 3,816.5730
2026-09-02 3,717.1263 3,642.7838 3,791.4689
2026-09-03 3,722.5350 3,648.0843 3,796.9857
2026-09-04 3,711.5173 3,637.2870 3,785.7477
2026-09-05 3,736.7058 3,661.9717 3,811.4399
2026-09-06 3,735.1760 3,660.4725 3,809.8795
2026-09-07 3,710.6072 3,636.3951 3,784.8194
2026-09-08 3,728.0630 3,653.5017 3,802.6243
2026-09-09 3,733.4092 3,658.7410 3,808.0773
2026-09-10 3,732.2170 3,657.5727 3,806.8614
2026-09-11 3,707.6677 3,633.5144 3,781.8211
2026-09-12 3,727.9522 3,653.3931 3,802.5112
2026-09-13 3,722.9073 3,648.4492 3,797.3655
2026-09-14 3,699.3851 3,625.3974 3,773.3728
2026-09-15 3,682.2700 3,608.6246 3,755.9154
2026-09-16 3,686.9789 3,613.2393 3,760.7185
2026-09-17 3,669.6183 3,596.2260 3,743.0107
2026-09-18 3,645.4808 3,572.5712 3,718.3904
2026-09-19 3,654.7121 3,581.6179 3,727.8063
2026-09-20 3,630.6726 3,558.0592 3,703.2861
2026-09-21 3,619.3845 3,546.9969 3,691.7722
2026-09-22 3,618.8362 3,546.4595 3,691.2129
2026-09-23 3,622.8420 3,550.3852 3,695.2989
2026-09-24 3,612.4209 3,540.1725 3,684.6694
2026-09-25 3,588.6596 3,516.8864 3,660.4328
2026-09-26 3,589.6860 3,517.8922 3,661.4797
2026-09-27 3,594.1656 3,522.2823 3,666.0489
2026-09-28 3,575.4560 3,503.9469 3,646.9651
2026-09-29 3,551.9378 3,480.8991 3,622.9766
2026-09-30 3,559.2598 3,488.0746 3,630.4450
2026 October
2026-10-01 3,583.4150 3,511.7467 3,655.0833
2026-10-02 3,607.7341 3,535.5794 3,679.8888
2026-10-03 3,632.2182 3,559.5739 3,704.8626
2026-10-04 3,621.3562 3,548.9291 3,693.7833
2026-10-05 3,645.9328 3,573.0141 3,718.8515
2026-10-06 3,661.5998 3,588.3678 3,734.8318
2026-10-07 3,647.5148 3,574.5645 3,720.4651
2026-10-08 3,670.1907 3,596.7869 3,743.5945
2026-10-09 3,664.6444 3,591.3515 3,737.9373
2026-10-10 3,684.3884 3,610.7006 3,758.0762
2026-10-11 3,660.1537 3,586.9506 3,733.3568
2026-10-12 3,678.6898 3,605.1160 3,752.2636
2026-10-13 3,657.5868 3,584.4350 3,730.7385
2026-10-14 3,669.9239 3,596.5254 3,743.3223
2026-10-15 3,645.7843 3,572.8686 3,718.7000
2026-10-16 3,621.8035 3,549.3674 3,694.2396
2026-10-17 3,611.3807 3,539.1530 3,683.6083
2026-10-18 3,634.2705 3,561.5851 3,706.9559
2026-10-19 3,610.3655 3,538.1582 3,682.5728
2026-10-20 3,586.6177 3,514.8853 3,658.3500
2026-10-21 3,563.0261 3,491.7656 3,634.2866
2026-10-22 3,587.2068 3,515.4627 3,658.9510
2026-10-23 3,611.5517 3,539.3206 3,683.7827
2026-10-24 3,636.0617 3,563.3405 3,708.7830
2026-10-25 3,636.0160 3,563.2957 3,708.7363
2026-10-26 3,654.5981 3,581.5061 3,727.6901
2026-10-27 3,638.6797 3,565.9061 3,711.4533
2026-10-28 3,654.2821 3,581.1964 3,727.3677
2026-10-29 3,668.0497 3,594.6887 3,741.4107
2026-10-30 3,682.0712 3,608.4297 3,755.7126
2026-10-31 3,698.3547 3,624.3876 3,772.3218
2026 November
2026-11-01 3,715.5283 3,641.2178 3,789.8389
2026-11-02 3,691.0888 3,617.2670 3,764.9106
2026-11-03 3,709.7375 3,635.5428 3,783.9323