Current CHF/BIF rate: ▲ 3,709.3029 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 3,777.6891 | 3,702.1353 | 3,853.2429 |
2025-09-23 | 3,753.3800 | 3,678.3124 | 3,828.4476 |
2025-09-24 | 3,763.8841 | 3,688.6064 | 3,839.1618 |
2025-09-25 | 3,769.3107 | 3,693.9245 | 3,844.6969 |
2025-09-26 | 3,780.7491 | 3,705.1341 | 3,856.3641 |
2025-09-27 | 3,785.4694 | 3,709.7600 | 3,861.1788 |
2025-09-28 | 3,799.9489 | 3,723.9499 | 3,875.9479 |
2025-09-29 | 3,795.3553 | 3,719.4482 | 3,871.2624 |
2025-09-30 | 3,800.2985 | 3,724.2925 | 3,876.3045 |
2025 October | |||
2025-10-01 | 3,817.7076 | 3,741.3535 | 3,894.0618 |
2025-10-02 | 3,803.0918 | 3,727.0300 | 3,879.1536 |
2025-10-03 | 3,805.2526 | 3,729.1475 | 3,881.3576 |
2025-10-04 | 3,829.3153 | 3,752.7290 | 3,905.9016 |
2025-10-05 | 3,837.9829 | 3,761.2233 | 3,914.7426 |
2025-10-06 | 3,828.1916 | 3,751.6278 | 3,904.7555 |
2025-10-07 | 3,816.9931 | 3,740.6533 | 3,893.3330 |
2025-10-08 | 3,818.7154 | 3,742.3411 | 3,895.0897 |
2025-10-09 | 3,812.3396 | 3,736.0928 | 3,888.5864 |
2025-10-10 | 3,830.7065 | 3,754.0924 | 3,907.3207 |
2025-10-11 | 3,843.4881 | 3,766.6184 | 3,920.3579 |
2025-10-12 | 3,858.0181 | 3,780.8577 | 3,935.1784 |
2025-10-13 | 3,857.3493 | 3,780.2023 | 3,934.4963 |
2025-10-14 | 3,862.2370 | 3,784.9922 | 3,939.4817 |
2025-10-15 | 3,846.6022 | 3,769.6701 | 3,923.5342 |
2025-10-16 | 3,856.5895 | 3,779.4577 | 3,933.7213 |
2025-10-17 | 3,831.7726 | 3,755.1372 | 3,908.4081 |
2025-10-18 | 3,824.7757 | 3,748.2802 | 3,901.2712 |
2025-10-19 | 3,820.7462 | 3,744.3313 | 3,897.1611 |
2025-10-20 | 3,805.0773 | 3,728.9758 | 3,881.1789 |
2025-10-21 | 3,830.3887 | 3,753.7809 | 3,906.9965 |
2025-10-22 | 3,812.3435 | 3,736.0967 | 3,888.5904 |
2025-10-23 | 3,837.7033 | 3,760.9492 | 3,914.4573 |
2025-10-24 | 3,857.0816 | 3,779.9400 | 3,934.2232 |
2025-10-25 | 3,832.2616 | 3,755.6164 | 3,908.9068 |
2025-10-26 | 3,807.6013 | 3,731.4493 | 3,883.7533 |
2025-10-27 | 3,804.3212 | 3,728.2348 | 3,880.4077 |
2025-10-28 | 3,818.5388 | 3,742.1680 | 3,894.9095 |
2025-10-29 | 3,817.8843 | 3,741.5266 | 3,894.2420 |
2025-10-30 | 3,817.9465 | 3,741.5875 | 3,894.3054 |
2025-10-31 | 3,840.5074 | 3,763.6973 | 3,917.3176 |
2025 November | |||
2025-11-01 | 3,839.4625 | 3,762.6732 | 3,916.2517 |
2025-11-02 | 3,822.2354 | 3,745.7907 | 3,898.6801 |
2025-11-03 | 3,835.2111 | 3,758.5069 | 3,911.9153 |
2025-11-04 | 3,848.7874 | 3,771.8116 | 3,925.7631 |
2025-11-05 | 3,825.2971 | 3,748.7911 | 3,901.8030 |
2025-11-06 | 3,833.1297 | 3,756.4671 | 3,909.7922 |
2025-11-07 | 3,850.3958 | 3,773.3879 | 3,927.4038 |
2025-11-08 | 3,847.6903 | 3,770.7365 | 3,924.6441 |
2025-11-09 | 3,859.8029 | 3,782.6069 | 3,936.9990 |
2025-11-10 | 3,853.0215 | 3,775.9611 | 3,930.0819 |
2025-11-11 | 3,878.6518 | 3,801.0788 | 3,956.2249 |
2025-11-12 | 3,904.4527 | 3,826.3636 | 3,982.5417 |
2025-11-13 | 3,915.9922 | 3,837.6724 | 3,994.3121 |
2025-11-14 | 3,910.9733 | 3,832.7538 | 3,989.1928 |
2025-11-15 | 3,917.1421 | 3,838.7992 | 3,995.4849 |
2025-11-16 | 3,927.6299 | 3,849.0773 | 4,006.1825 |
2025-11-17 | 3,910.8158 | 3,832.5995 | 3,989.0321 |
2025-11-18 | 3,918.6064 | 3,840.2342 | 3,996.9785 |
2025-11-19 | 3,928.2858 | 3,849.7201 | 4,006.8515 |
2025-11-20 | 3,937.5172 | 3,858.7669 | 4,016.2676 |
2025-11-21 | 3,934.6816 | 3,855.9880 | 4,013.3752 |
2025-11-22 | 3,932.9835 | 3,854.3238 | 4,011.6432 |
2025-11-23 | 3,949.8744 | 3,870.8769 | 4,028.8719 |
2025-11-24 | 3,924.4573 | 3,845.9682 | 4,002.9465 |
2025-11-25 | 3,950.5628 | 3,871.5516 | 4,029.5741 |
2025-11-26 | 3,925.3789 | 3,846.8713 | 4,003.8864 |
2025-11-27 | 3,917.6463 | 3,839.2934 | 3,995.9992 |
2025-11-28 | 3,920.6349 | 3,842.2222 | 3,999.0476 |
2025-11-29 | 3,918.7871 | 3,840.4113 | 3,997.1628 |
2025-11-30 | 3,933.5708 | 3,854.8993 | 4,012.2422 |
2025 December | |||
2025-12-01 | 3,948.0167 | 3,869.0563 | 4,026.9770 |
2025-12-02 | 3,922.6115 | 3,844.1593 | 4,001.0637 |
2025-12-03 | 3,948.7047 | 3,869.7306 | 4,027.6788 |
2025-12-04 | 3,961.6764 | 3,882.4429 | 4,040.9099 |
2025-12-05 | 3,962.1209 | 3,882.8785 | 4,041.3634 |
2025-12-06 | 3,967.2569 | 3,887.9118 | 4,046.6021 |
2025-12-07 | 3,941.7280 | 3,862.8934 | 4,020.5625 |
2025-12-08 | 3,953.5860 | 3,874.5143 | 4,032.6577 |
2025-12-09 | 3,928.1450 | 3,849.5821 | 4,006.7079 |
2025-12-10 | 3,917.8886 | 3,839.5308 | 3,996.2464 |
2025-12-11 | 3,932.8835 | 3,854.2259 | 4,011.5412 |
2025-12-12 | 3,929.8032 | 3,851.2072 | 4,008.3993 |
2025-12-13 | 3,925.8595 | 3,847.3423 | 4,004.3767 |
2025-12-14 | 3,908.4853 | 3,830.3156 | 3,986.6550 |
2025-12-15 | 3,926.2062 | 3,847.6820 | 4,004.7303 |
2025-12-16 | 3,923.0697 | 3,844.6083 | 4,001.5310 |
2025-12-17 | 3,934.6237 | 3,855.9313 | 4,013.3162 |
2025-12-18 | 3,947.1984 | 3,868.2544 | 4,026.1424 |
2025-12-19 | 3,935.1834 | 3,856.4797 | 4,013.8871 |
2025-12-20 | 3,931.0292 | 3,852.4086 | 4,009.6497 |
2025-12-21 | 3,932.5232 | 3,853.8727 | 4,011.1737 |
2025-12-22 | 3,928.8783 | 3,850.3007 | 4,007.4559 |
2025-12-23 | 3,916.8014 | 3,838.4654 | 3,995.1374 |
2025-12-24 | 3,894.3591 | 3,816.4719 | 3,972.2463 |
2025-12-25 | 3,884.2758 | 3,806.5903 | 3,961.9613 |
2025-12-26 | 3,881.2436 | 3,803.6188 | 3,958.8685 |
2025-12-27 | 3,869.9566 | 3,792.5574 | 3,947.3557 |
2025-12-28 | 3,866.3172 | 3,788.9909 | 3,943.6436 |
2025-12-29 | 3,876.7027 | 3,799.1687 | 3,954.2368 |
2025-12-30 | 3,902.4906 | 3,824.4408 | 3,980.5404 |
2025-12-31 | 3,920.2673 | 3,841.8620 | 3,998.6726 |