Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: CHF/BIF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 3,777.6891 3,702.1353 3,853.2429
2025-09-23 3,753.3800 3,678.3124 3,828.4476
2025-09-24 3,763.8841 3,688.6064 3,839.1618
2025-09-25 3,769.3107 3,693.9245 3,844.6969
2025-09-26 3,780.7491 3,705.1341 3,856.3641
2025-09-27 3,785.4694 3,709.7600 3,861.1788
2025-09-28 3,799.9489 3,723.9499 3,875.9479
2025-09-29 3,795.3553 3,719.4482 3,871.2624
2025-09-30 3,800.2985 3,724.2925 3,876.3045
2025 October
2025-10-01 3,817.7076 3,741.3535 3,894.0618
2025-10-02 3,803.0918 3,727.0300 3,879.1536
2025-10-03 3,805.2526 3,729.1475 3,881.3576
2025-10-04 3,829.3153 3,752.7290 3,905.9016
2025-10-05 3,837.9829 3,761.2233 3,914.7426
2025-10-06 3,828.1916 3,751.6278 3,904.7555
2025-10-07 3,816.9931 3,740.6533 3,893.3330
2025-10-08 3,818.7154 3,742.3411 3,895.0897
2025-10-09 3,812.3396 3,736.0928 3,888.5864
2025-10-10 3,830.7065 3,754.0924 3,907.3207
2025-10-11 3,843.4881 3,766.6184 3,920.3579
2025-10-12 3,858.0181 3,780.8577 3,935.1784
2025-10-13 3,857.3493 3,780.2023 3,934.4963
2025-10-14 3,862.2370 3,784.9922 3,939.4817
2025-10-15 3,846.6022 3,769.6701 3,923.5342
2025-10-16 3,856.5895 3,779.4577 3,933.7213
2025-10-17 3,831.7726 3,755.1372 3,908.4081
2025-10-18 3,824.7757 3,748.2802 3,901.2712
2025-10-19 3,820.7462 3,744.3313 3,897.1611
2025-10-20 3,805.0773 3,728.9758 3,881.1789
2025-10-21 3,830.3887 3,753.7809 3,906.9965
2025-10-22 3,812.3435 3,736.0967 3,888.5904
2025-10-23 3,837.7033 3,760.9492 3,914.4573
2025-10-24 3,857.0816 3,779.9400 3,934.2232
2025-10-25 3,832.2616 3,755.6164 3,908.9068
2025-10-26 3,807.6013 3,731.4493 3,883.7533
2025-10-27 3,804.3212 3,728.2348 3,880.4077
2025-10-28 3,818.5388 3,742.1680 3,894.9095
2025-10-29 3,817.8843 3,741.5266 3,894.2420
2025-10-30 3,817.9465 3,741.5875 3,894.3054
2025-10-31 3,840.5074 3,763.6973 3,917.3176
2025 November
2025-11-01 3,839.4625 3,762.6732 3,916.2517
2025-11-02 3,822.2354 3,745.7907 3,898.6801
2025-11-03 3,835.2111 3,758.5069 3,911.9153
2025-11-04 3,848.7874 3,771.8116 3,925.7631
2025-11-05 3,825.2971 3,748.7911 3,901.8030
2025-11-06 3,833.1297 3,756.4671 3,909.7922
2025-11-07 3,850.3958 3,773.3879 3,927.4038
2025-11-08 3,847.6903 3,770.7365 3,924.6441
2025-11-09 3,859.8029 3,782.6069 3,936.9990
2025-11-10 3,853.0215 3,775.9611 3,930.0819
2025-11-11 3,878.6518 3,801.0788 3,956.2249
2025-11-12 3,904.4527 3,826.3636 3,982.5417
2025-11-13 3,915.9922 3,837.6724 3,994.3121
2025-11-14 3,910.9733 3,832.7538 3,989.1928
2025-11-15 3,917.1421 3,838.7992 3,995.4849
2025-11-16 3,927.6299 3,849.0773 4,006.1825
2025-11-17 3,910.8158 3,832.5995 3,989.0321
2025-11-18 3,918.6064 3,840.2342 3,996.9785
2025-11-19 3,928.2858 3,849.7201 4,006.8515
2025-11-20 3,937.5172 3,858.7669 4,016.2676
2025-11-21 3,934.6816 3,855.9880 4,013.3752
2025-11-22 3,932.9835 3,854.3238 4,011.6432
2025-11-23 3,949.8744 3,870.8769 4,028.8719
2025-11-24 3,924.4573 3,845.9682 4,002.9465
2025-11-25 3,950.5628 3,871.5516 4,029.5741
2025-11-26 3,925.3789 3,846.8713 4,003.8864
2025-11-27 3,917.6463 3,839.2934 3,995.9992
2025-11-28 3,920.6349 3,842.2222 3,999.0476
2025-11-29 3,918.7871 3,840.4113 3,997.1628
2025-11-30 3,933.5708 3,854.8993 4,012.2422
2025 December
2025-12-01 3,948.0167 3,869.0563 4,026.9770
2025-12-02 3,922.6115 3,844.1593 4,001.0637
2025-12-03 3,948.7047 3,869.7306 4,027.6788
2025-12-04 3,961.6764 3,882.4429 4,040.9099
2025-12-05 3,962.1209 3,882.8785 4,041.3634
2025-12-06 3,967.2569 3,887.9118 4,046.6021
2025-12-07 3,941.7280 3,862.8934 4,020.5625
2025-12-08 3,953.5860 3,874.5143 4,032.6577
2025-12-09 3,928.1450 3,849.5821 4,006.7079
2025-12-10 3,917.8886 3,839.5308 3,996.2464
2025-12-11 3,932.8835 3,854.2259 4,011.5412
2025-12-12 3,929.8032 3,851.2072 4,008.3993
2025-12-13 3,925.8595 3,847.3423 4,004.3767
2025-12-14 3,908.4853 3,830.3156 3,986.6550
2025-12-15 3,926.2062 3,847.6820 4,004.7303
2025-12-16 3,923.0697 3,844.6083 4,001.5310
2025-12-17 3,934.6237 3,855.9313 4,013.3162
2025-12-18 3,947.1984 3,868.2544 4,026.1424
2025-12-19 3,935.1834 3,856.4797 4,013.8871
2025-12-20 3,931.0292 3,852.4086 4,009.6497
2025-12-21 3,932.5232 3,853.8727 4,011.1737
2025-12-22 3,928.8783 3,850.3007 4,007.4559
2025-12-23 3,916.8014 3,838.4654 3,995.1374
2025-12-24 3,894.3591 3,816.4719 3,972.2463
2025-12-25 3,884.2758 3,806.5903 3,961.9613
2025-12-26 3,881.2436 3,803.6188 3,958.8685
2025-12-27 3,869.9566 3,792.5574 3,947.3557
2025-12-28 3,866.3172 3,788.9909 3,943.6436
2025-12-29 3,876.7027 3,799.1687 3,954.2368
2025-12-30 3,902.4906 3,824.4408 3,980.5404
2025-12-31 3,920.2673 3,841.8620 3,998.6726