Current CHF/BIF rate: â–² 3,711.4886 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3,818.1580 | 3,741.7949 | 3,894.5212 |
2027-01-02 | 3,802.5786 | 3,726.5270 | 3,878.6301 |
2027-01-03 | 3,779.7509 | 3,704.1559 | 3,855.3460 |
2027-01-04 | 3,793.7706 | 3,717.8952 | 3,869.6460 |
2027-01-05 | 3,769.3488 | 3,693.9619 | 3,844.7358 |
2027-01-06 | 3,792.1739 | 3,716.3304 | 3,868.0174 |
2027-01-07 | 3,767.7624 | 3,692.4072 | 3,843.1176 |
2027-01-08 | 3,785.5826 | 3,709.8709 | 3,861.2943 |
2027-01-09 | 3,801.4451 | 3,725.4162 | 3,877.4740 |
2027-01-10 | 3,826.7253 | 3,750.1908 | 3,903.2598 |
2027-01-11 | 3,813.3354 | 3,737.0687 | 3,889.6021 |
2027-01-12 | 3,824.4134 | 3,747.9252 | 3,900.9017 |
2027-01-13 | 3,839.4310 | 3,762.6424 | 3,916.2196 |
2027-01-14 | 3,841.0392 | 3,764.2185 | 3,917.8600 |
2027-01-15 | 3,851.2150 | 3,774.1907 | 3,928.2393 |
2027-01-16 | 3,850.1503 | 3,773.1473 | 3,927.1533 |
2027-01-17 | 3,854.4555 | 3,777.3663 | 3,931.5446 |
2027-01-18 | 3,880.0882 | 3,802.4864 | 3,957.6899 |
2027-01-19 | 3,872.2723 | 3,794.8269 | 3,949.7178 |
2027-01-20 | 3,877.3769 | 3,799.8294 | 3,954.9245 |
2027-01-21 | 3,852.4169 | 3,775.3686 | 3,929.4653 |
2027-01-22 | 3,857.2219 | 3,780.0775 | 3,934.3664 |
2027-01-23 | 3,866.2820 | 3,788.9564 | 3,943.6077 |
2027-01-24 | 3,868.8167 | 3,791.4404 | 3,946.1930 |
2027-01-25 | 3,879.6806 | 3,802.0869 | 3,957.2742 |
2027-01-26 | 3,901.0720 | 3,823.0505 | 3,979.0934 |
2027-01-27 | 3,927.0147 | 3,848.4744 | 4,005.5550 |
2027-01-28 | 3,925.6731 | 3,847.1596 | 4,004.1865 |
2027-01-29 | 3,917.5063 | 3,839.1561 | 3,995.8564 |
2027-01-30 | 3,892.2879 | 3,814.4422 | 3,970.1337 |
2027-01-31 | 3,895.0694 | 3,817.1680 | 3,972.9708 |
2027 February | |||
2027-02-01 | 3,914.7249 | 3,836.4304 | 3,993.0194 |
2027-02-02 | 3,889.5245 | 3,811.7340 | 3,967.3150 |
2027-02-03 | 3,881.4854 | 3,803.8557 | 3,959.1151 |
2027-02-04 | 3,856.4990 | 3,779.3690 | 3,933.6289 |
2027-02-05 | 3,837.1822 | 3,760.4386 | 3,913.9258 |
2027-02-06 | 3,862.7000 | 3,785.4460 | 3,939.9540 |
2027-02-07 | 3,871.2688 | 3,793.8435 | 3,948.6942 |
2027-02-08 | 3,846.3482 | 3,769.4212 | 3,923.2751 |
2027-02-09 | 3,829.3775 | 3,752.7899 | 3,905.9650 |
2027-02-10 | 3,804.7265 | 3,728.6320 | 3,880.8210 |
2027-02-11 | 3,830.0285 | 3,753.4279 | 3,906.6291 |
2027-02-12 | 3,829.0649 | 3,752.4836 | 3,905.6462 |
2027-02-13 | 3,804.4159 | 3,728.3276 | 3,880.5042 |
2027-02-14 | 3,807.4548 | 3,731.3057 | 3,883.6039 |
2027-02-15 | 3,790.7419 | 3,714.9271 | 3,866.5567 |
2027-02-16 | 3,815.9509 | 3,739.6319 | 3,892.2699 |
2027-02-17 | 3,841.3275 | 3,764.5010 | 3,918.1541 |
2027-02-18 | 3,866.8730 | 3,789.5355 | 3,944.2104 |
2027-02-19 | 3,892.5882 | 3,814.7365 | 3,970.4400 |
2027-02-20 | 3,867.5303 | 3,790.1797 | 3,944.8809 |
2027-02-21 | 3,844.9750 | 3,768.0755 | 3,921.8745 |
2027-02-22 | 3,820.2236 | 3,743.8191 | 3,896.6280 |
2027-02-23 | 3,845.6286 | 3,768.7160 | 3,922.5412 |
2027-02-24 | 3,871.2026 | 3,793.7786 | 3,948.6267 |
2027-02-25 | 3,878.2096 | 3,800.6454 | 3,955.7738 |
2027-02-26 | 3,853.2443 | 3,776.1794 | 3,930.3091 |
2027-02-27 | 3,878.8689 | 3,801.2915 | 3,956.4463 |
2027-02-28 | 3,853.8993 | 3,776.8213 | 3,930.9773 |
2027 March | |||
2027-03-01 | 3,876.1140 | 3,798.5917 | 3,953.6362 |
2027-03-02 | 3,862.4123 | 3,785.1641 | 3,939.6606 |
2027-03-03 | 3,876.8322 | 3,799.2956 | 3,954.3689 |
2027-03-04 | 3,862.4493 | 3,785.2003 | 3,939.6982 |
2027-03-05 | 3,837.5854 | 3,760.8337 | 3,914.3371 |
2027-03-06 | 3,863.1059 | 3,785.8438 | 3,940.3680 |
2027-03-07 | 3,888.7961 | 3,811.0202 | 3,966.5720 |
2027-03-08 | 3,887.3548 | 3,809.6077 | 3,965.1019 |
2027-03-09 | 3,862.3306 | 3,785.0840 | 3,939.5772 |
2027-03-10 | 3,837.4674 | 3,760.7181 | 3,914.2168 |
2027-03-11 | 3,860.4676 | 3,783.2583 | 3,937.6770 |
2027-03-12 | 3,857.2703 | 3,780.1249 | 3,934.4157 |
2027-03-13 | 3,832.4398 | 3,755.7910 | 3,909.0886 |
2027-03-14 | 3,837.2140 | 3,760.4697 | 3,913.9582 |
2027-03-15 | 3,838.3832 | 3,761.6155 | 3,915.1509 |
2027-03-16 | 3,863.9090 | 3,786.6308 | 3,941.1872 |
2027-03-17 | 3,844.5387 | 3,767.6479 | 3,921.4295 |
2027-03-18 | 3,855.6342 | 3,778.5215 | 3,932.7469 |
2027-03-19 | 3,830.8141 | 3,754.1979 | 3,907.4304 |
2027-03-20 | 3,834.9017 | 3,758.2037 | 3,911.5998 |
2027-03-21 | 3,846.5548 | 3,769.6237 | 3,923.4859 |
2027-03-22 | 3,872.1349 | 3,794.6922 | 3,949.5776 |
2027-03-23 | 3,897.8852 | 3,819.9275 | 3,975.8429 |
2027-03-24 | 3,872.7932 | 3,795.3373 | 3,950.2491 |
2027-03-25 | 3,869.7789 | 3,792.3833 | 3,947.1744 |
2027-03-26 | 3,878.5720 | 3,801.0006 | 3,956.1434 |
2027-03-27 | 3,872.1662 | 3,794.7229 | 3,949.6095 |
2027-03-28 | 3,847.2398 | 3,770.2950 | 3,924.1846 |
2027-03-29 | 3,868.7677 | 3,791.3923 | 3,946.1431 |
2027-03-30 | 3,894.4956 | 3,816.6057 | 3,972.3855 |
2027-03-31 | 3,899.1382 | 3,821.1554 | 3,977.1210 |
2027 April | |||
2027-04-01 | 3,925.0681 | 3,846.5667 | 4,003.5694 |
2027-04-02 | 3,900.0671 | 3,822.0657 | 3,978.0684 |
2027-04-03 | 3,926.0031 | 3,847.4830 | 4,004.5232 |
2027-04-04 | 3,931.0224 | 3,852.4019 | 4,009.6428 |
2027-04-05 | 3,957.1643 | 3,878.0210 | 4,036.3075 |
2027-04-06 | 3,940.0603 | 3,861.2591 | 4,018.8615 |
2027-04-07 | 3,914.6968 | 3,836.4028 | 3,992.9907 |
2027-04-08 | 3,940.7301 | 3,861.9155 | 4,019.5447 |
2027-04-09 | 3,915.3623 | 3,837.0550 | 3,993.6695 |
2027-04-10 | 3,940.7442 | 3,861.9293 | 4,019.5591 |
2027-04-11 | 3,960.5902 | 3,881.3784 | 4,039.8020 |
2027-04-12 | 3,986.9287 | 3,907.1901 | 4,066.6673 |
2027-04-13 | 3,988.3903 | 3,908.6225 | 4,068.1581 |
2027-04-14 | 4,009.7320 | 3,929.5374 | 4,089.9267 |
2027-04-15 | 3,983.9200 | 3,904.2416 | 4,063.5984 |
2027-04-16 | 3,988.5713 | 3,908.7999 | 4,068.3428 |
2027-04-17 | 4,015.0959 | 3,934.7940 | 4,095.3978 |
2027-04-18 | 4,033.2724 | 3,952.6070 | 4,113.9379 |
2027-04-19 | 4,040.9049 | 3,960.0868 | 4,121.7230 |
2027-04-20 | 4,038.7832 | 3,958.0075 | 4,119.5588 |
2027-04-21 | 4,024.0260 | 3,943.5455 | 4,104.5066 |
2027-04-22 | 4,020.7852 | 3,940.3695 | 4,101.2009 |
2027-04-23 | 4,047.5240 | 3,966.5735 | 4,128.4745 |
2027-04-24 | 4,035.6149 | 3,954.9026 | 4,116.3272 |
2027-04-25 | 4,020.8609 | 3,940.4437 | 4,101.2782 |
2027-04-26 | 4,047.6003 | 3,966.6483 | 4,128.5523 |
2027-04-27 | 4,030.4979 | 3,949.8879 | 4,111.1078 |
2027-04-28 | 4,018.7922 | 3,938.4163 | 4,099.1680 |
2027-04-29 | 4,034.1906 | 3,953.5068 | 4,114.8744 |
2027-04-30 | 4,053.6298 | 3,972.5572 | 4,134.7024 |
2027 May | |||
2027-05-01 | 4,036.0953 | 3,955.3734 | 4,116.8172 |
2027-05-02 | 4,029.7162 | 3,949.1219 | 4,110.3105 |
2027-05-03 | 4,015.6577 | 3,935.3445 | 4,095.9709 |
2027-05-04 | 4,006.2182 | 3,926.0938 | 4,086.3425 |
2027-05-05 | 4,032.8601 | 3,952.2029 | 4,113.5173 |
2027-05-06 | 4,041.8966 | 3,961.0586 | 4,122.7345 |
2027-05-07 | 4,046.4174 | 3,965.4890 | 4,127.3457 |
2027-05-08 | 4,042.6332 | 3,961.7806 | 4,123.4859 |
2027-05-09 | 4,060.3832 | 3,979.1755 | 4,141.5909 |
2027-05-10 | 4,034.2451 | 3,953.5602 | 4,114.9300 |
2027-05-11 | 4,061.0735 | 3,979.8520 | 4,142.2949 |
2027-05-12 | 4,072.9543 | 3,991.4952 | 4,154.4134 |
2027-05-13 | 4,046.7353 | 3,965.8006 | 4,127.6700 |
2027-05-14 | 4,073.6467 | 3,992.1738 | 4,155.1196 |
2027-05-15 | 4,089.2750 | 4,007.4895 | 4,171.0605 |
2027-05-16 | 4,062.9510 | 3,981.6920 | 4,144.2100 |
2027-05-17 | 4,050.9575 | 3,969.9384 | 4,131.9767 |
2027-05-18 | 4,067.8096 | 3,986.4534 | 4,149.1658 |
2027-05-19 | 4,094.8611 | 4,012.9639 | 4,176.7584 |
2027-05-20 | 4,120.3721 | 4,037.9646 | 4,202.7795 |
2027-05-21 | 4,144.0729 | 4,061.1914 | 4,226.9543 |
2027-05-22 | 4,130.8961 | 4,048.2782 | 4,213.5140 |
2027-05-23 | 4,104.3041 | 4,022.2180 | 4,186.3902 |
2027-05-24 | 4,123.0419 | 4,040.5811 | 4,205.5028 |
2027-05-25 | 4,110.7246 | 4,028.5101 | 4,192.9391 |
2027-05-26 | 4,123.9570 | 4,041.4778 | 4,206.4361 |
2027-05-27 | 4,135.4456 | 4,052.7367 | 4,218.1546 |
2027-05-28 | 4,130.3333 | 4,047.7267 | 4,212.9400 |
2027-05-29 | 4,123.1633 | 4,040.7001 | 4,205.6266 |
2027-05-30 | 4,140.5659 | 4,057.7546 | 4,223.3772 |
2027-05-31 | 4,144.7219 | 4,061.8275 | 4,227.6164 |
2027 June | |||
2027-06-01 | 4,172.2850 | 4,088.8393 | 4,255.7307 |
2027-06-02 | 4,145.4265 | 4,062.5180 | 4,228.3351 |
2027-06-03 | 4,118.7410 | 4,036.3662 | 4,201.1158 |
2027-06-04 | 4,129.1450 | 4,046.5621 | 4,211.7279 |
2027-06-05 | 4,144.9494 | 4,062.0504 | 4,227.8483 |
2027-06-06 | 4,147.6840 | 4,064.7303 | 4,230.6377 |
2027-06-07 | 4,140.8177 | 4,058.0014 | 4,223.6341 |
2027-06-08 | 4,117.7860 | 4,035.4302 | 4,200.1417 |
2027-06-09 | 4,145.1699 | 4,062.2665 | 4,228.0732 |
2027-06-10 | 4,133.4349 | 4,050.7662 | 4,216.1036 |
2027-06-11 | 4,137.7417 | 4,054.9869 | 4,220.4965 |
2027-06-12 | 4,111.1057 | 4,028.8835 | 4,193.3278 |
2027-06-13 | 4,138.4451 | 4,055.6762 | 4,221.2140 |
2027-06-14 | 4,114.9828 | 4,032.6831 | 4,197.2824 |
2027-06-15 | 4,102.9045 | 4,020.8464 | 4,184.9626 |
2027-06-16 | 4,089.2718 | 4,007.4864 | 4,171.0573 |
2027-06-17 | 4,068.3251 | 3,986.9586 | 4,149.6916 |
2027-06-18 | 4,071.0424 | 3,989.6215 | 4,152.4632 |
2027-06-19 | 4,063.2455 | 3,981.9806 | 4,144.5105 |
2027-06-20 | 4,071.3309 | 3,989.9043 | 4,152.7576 |
2027-06-21 | 4,060.1145 | 3,978.9122 | 4,141.3167 |
2027-06-22 | 4,067.7363 | 3,986.3815 | 4,149.0910 |
2027-06-23 | 4,085.2823 | 4,003.5767 | 4,166.9880 |
2027-06-24 | 4,096.2557 | 4,014.3306 | 4,178.1808 |
2027-06-25 | 4,069.8867 | 3,988.4890 | 4,151.2845 |
2027-06-26 | 4,096.8683 | 4,014.9309 | 4,178.8056 |
2027-06-27 | 4,124.1131 | 4,041.6308 | 4,206.5953 |
2027-06-28 | 4,151.5390 | 4,068.5083 | 4,234.5698 |
2027-06-29 | 4,156.1720 | 4,073.0486 | 4,239.2954 |
2027-06-30 | 4,129.4173 | 4,046.8290 | 4,212.0057 |
2027 July | |||
2027-07-01 | 4,152.7546 | 4,069.6995 | 4,235.8097 |
2027-07-02 | 4,133.9392 | 4,051.2604 | 4,216.6180 |
2027-07-03 | 4,137.6346 | 4,054.8819 | 4,220.3873 |
2027-07-04 | 4,165.1505 | 4,081.8475 | 4,248.4535 |
2027-07-05 | 4,183.5181 | 4,099.8477 | 4,267.1885 |
2027-07-06 | 4,191.6650 | 4,107.8317 | 4,275.4983 |
2027-07-07 | 4,183.6764 | 4,100.0029 | 4,267.3499 |
2027-07-08 | 4,193.7505 | 4,109.8754 | 4,277.6255 |
2027-07-09 | 4,170.2093 | 4,086.8051 | 4,253.6134 |
2027-07-10 | 4,182.6146 | 4,098.9623 | 4,266.2669 |
2027-07-11 | 4,201.7754 | 4,117.7399 | 4,285.8109 |
2027-07-12 | 4,186.7402 | 4,103.0054 | 4,270.4750 |
2027-07-13 | 4,207.8098 | 4,123.6536 | 4,291.9660 |
2027-07-14 | 4,235.7924 | 4,151.0765 | 4,320.5082 |
2027-07-15 | 4,224.4909 | 4,140.0010 | 4,308.9807 |
2027-07-16 | 4,238.3178 | 4,153.5514 | 4,323.0841 |
2027-07-17 | 4,242.9098 | 4,158.0516 | 4,327.7680 |
2027-07-18 | 4,219.0295 | 4,134.6489 | 4,303.4101 |
2027-07-19 | 4,245.0973 | 4,160.1953 | 4,329.9992 |
2027-07-20 | 4,273.3278 | 4,187.8613 | 4,358.7944 |
2027-07-21 | 4,301.7461 | 4,215.7112 | 4,387.7810 |
2027-07-22 | 4,303.4796 | 4,217.4100 | 4,389.5492 |
2027-07-23 | 4,275.7766 | 4,190.2611 | 4,361.2922 |
2027-07-24 | 4,264.8763 | 4,179.5788 | 4,350.1738 |
2027-07-25 | 4,249.4172 | 4,164.4289 | 4,334.4055 |
2027-07-26 | 4,277.6765 | 4,192.1229 | 4,363.2300 |
2027-07-27 | 4,268.9421 | 4,183.5632 | 4,354.3209 |
2027-07-28 | 4,286.1554 | 4,200.4323 | 4,371.8785 |
2027-07-29 | 4,296.7994 | 4,210.8635 | 4,382.7354 |
2027-07-30 | 4,285.0353 | 4,199.3346 | 4,370.7360 |
2027-07-31 | 4,275.1259 | 4,189.6234 | 4,360.6284 |
2027 August | |||
2027-08-01 | 4,257.8972 | 4,172.7393 | 4,343.0552 |
2027-08-02 | 4,255.1997 | 4,170.0957 | 4,340.3037 |
2027-08-03 | 4,255.4386 | 4,170.3298 | 4,340.5474 |
2027-08-04 | 4,283.7379 | 4,198.0632 | 4,369.4127 |
2027-08-05 | 4,305.4898 | 4,219.3800 | 4,391.5996 |
2027-08-06 | 4,277.7739 | 4,192.2184 | 4,363.3293 |
2027-08-07 | 4,306.2217 | 4,220.0973 | 4,392.3461 |
2027-08-08 | 4,299.3556 | 4,213.3685 | 4,385.3427 |
2027-08-09 | 4,327.9469 | 4,241.3880 | 4,414.5059 |
2027-08-10 | 4,356.7284 | 4,269.5939 | 4,443.8630 |
2027-08-11 | 4,356.2542 | 4,269.1291 | 4,443.3793 |
2027-08-12 | 4,358.7045 | 4,271.5304 | 4,445.8786 |
2027-08-13 | 4,355.8800 | 4,268.7624 | 4,442.9976 |
2027-08-14 | 4,330.3458 | 4,243.7389 | 4,416.9527 |
2027-08-15 | 4,322.3647 | 4,235.9174 | 4,408.8120 |
2027-08-16 | 4,325.7755 | 4,239.2599 | 4,412.2910 |
2027-08-17 | 4,335.5556 | 4,248.8445 | 4,422.2667 |
2027-08-18 | 4,325.5174 | 4,239.0070 | 4,412.0277 |
2027-08-19 | 4,311.3637 | 4,225.1364 | 4,397.5910 |
2027-08-20 | 4,305.1938 | 4,219.0899 | 4,391.2977 |
2027-08-21 | 4,313.6351 | 4,227.3624 | 4,399.9078 |
2027-08-22 | 4,310.0593 | 4,223.8582 | 4,396.2605 |
2027-08-23 | 4,302.1080 | 4,216.0658 | 4,388.1501 |
2027-08-24 | 4,280.7511 | 4,195.1360 | 4,366.3661 |
2027-08-25 | 4,284.2141 | 4,198.5298 | 4,369.8983 |
2027-08-26 | 4,312.7047 | 4,226.4506 | 4,398.9588 |
2027-08-27 | 4,307.2417 | 4,221.0969 | 4,393.3865 |
2027-08-28 | 4,294.7525 | 4,208.8575 | 4,380.6476 |
2027-08-29 | 4,287.5922 | 4,201.8404 | 4,373.3441 |
2027-08-30 | 4,316.1054 | 4,229.7833 | 4,402.4275 |
2027-08-31 | 4,321.8602 | 4,235.4230 | 4,408.2974 |
2027 September | |||
2027-09-01 | 4,299.3867 | 4,213.3990 | 4,385.3744 |
2027-09-02 | 4,309.8594 | 4,223.6622 | 4,396.0566 |
2027-09-03 | 4,319.3156 | 4,232.9293 | 4,405.7020 |
2027-09-04 | 4,333.4727 | 4,246.8032 | 4,420.1421 |
2027-09-05 | 4,362.2909 | 4,275.0451 | 4,449.5367 |
2027-09-06 | 4,353.1021 | 4,266.0401 | 4,440.1641 |
2027-09-07 | 4,347.4838 | 4,260.5342 | 4,434.4335 |
2027-09-08 | 4,341.3603 | 4,254.5330 | 4,428.1875 |
2027-09-09 | 4,370.2310 | 4,282.8263 | 4,457.6356 |
2027-09-10 | 4,342.0983 | 4,255.2563 | 4,428.9403 |
2027-09-11 | 4,351.6443 | 4,264.6115 | 4,438.6772 |
2027-09-12 | 4,366.4409 | 4,279.1121 | 4,453.7697 |
2027-09-13 | 4,372.7514 | 4,285.2964 | 4,460.2064 |
2027-09-14 | 4,363.9573 | 4,276.6781 | 4,451.2364 |
2027-09-15 | 4,342.8656 | 4,256.0083 | 4,429.7229 |
2027-09-16 | 4,342.3098 | 4,255.4636 | 4,429.1560 |
2027-09-17 | 4,350.3251 | 4,263.3186 | 4,437.3316 |
2027-09-18 | 4,357.5724 | 4,270.4209 | 4,444.7238 |
2027-09-19 | 4,363.0662 | 4,275.8048 | 4,450.3275 |
2027-09-20 | 4,364.8708 | 4,277.5733 | 4,452.1682 |
2027-09-21 | 4,379.8770 | 4,292.2795 | 4,467.4746 |
2027-09-22 | 4,409.0039 | 4,320.8238 | 4,497.1839 |
2027-09-23 | 4,429.2917 | 4,340.7058 | 4,517.8775 |
2027-09-24 | 4,458.7471 | 4,369.5722 | 4,547.9220 |
2027-09-25 | 4,463.4183 | 4,374.1499 | 4,552.6867 |
2027-09-26 | 4,469.4627 | 4,380.0735 | 4,558.8520 |
2027-09-27 | 4,499.1853 | 4,409.2016 | 4,589.1690 |
2027-09-28 | 4,485.6817 | 4,395.9681 | 4,575.3954 |
2027-09-29 | 4,470.3915 | 4,380.9837 | 4,559.7994 |
2027-09-30 | 4,443.8697 | 4,354.9923 | 4,532.7471 |
2027 October | |||
2027-10-01 | 4,445.1903 | 4,356.2865 | 4,534.0941 |
2027-10-02 | 4,450.5041 | 4,361.4941 | 4,539.5142 |
2027-10-03 | 4,467.4700 | 4,378.1206 | 4,556.8194 |
2027-10-04 | 4,495.7411 | 4,405.8263 | 4,585.6559 |
2027-10-05 | 4,466.8005 | 4,377.4645 | 4,556.1365 |
2027-10-06 | 4,483.8022 | 4,394.1261 | 4,573.4782 |
2027-10-07 | 4,461.0100 | 4,371.7898 | 4,550.2302 |
2027-10-08 | 4,457.4708 | 4,368.3214 | 4,546.6202 |
2027-10-09 | 4,449.2955 | 4,360.3095 | 4,538.2814 |
2027-10-10 | 4,432.1178 | 4,343.4755 | 4,520.7602 |
2027-10-11 | 4,444.8032 | 4,355.9071 | 4,533.6992 |
2027-10-12 | 4,450.7918 | 4,361.7760 | 4,539.8077 |
2027-10-13 | 4,449.2474 | 4,360.2625 | 4,538.2324 |
2027-10-14 | 4,463.3808 | 4,374.1132 | 4,552.6484 |
2027-10-15 | 4,471.3895 | 4,381.9617 | 4,560.8173 |
2027-10-16 | 4,468.3349 | 4,378.9682 | 4,557.7016 |
2027-10-17 | 4,451.4190 | 4,362.3906 | 4,540.4473 |
2027-10-18 | 4,451.0782 | 4,362.0566 | 4,540.0997 |
2027-10-19 | 4,442.3836 | 4,353.5359 | 4,531.2312 |
2027-10-20 | 4,414.3251 | 4,326.0386 | 4,502.6116 |
2027-10-21 | 4,435.4586 | 4,346.7494 | 4,524.1678 |
2027-10-22 | 4,449.8848 | 4,360.8871 | 4,538.8825 |
2027-10-23 | 4,421.2394 | 4,332.8146 | 4,509.6642 |
2027-10-24 | 4,432.9433 | 4,344.2844 | 4,521.6022 |
2027-10-25 | 4,411.6141 | 4,323.3818 | 4,499.8464 |
2027-10-26 | 4,400.8494 | 4,312.8324 | 4,488.8664 |
2027-10-27 | 4,403.1583 | 4,315.0951 | 4,491.2215 |
2027-10-28 | 4,417.2818 | 4,328.9361 | 4,505.6274 |
2027-10-29 | 4,423.2600 | 4,334.7948 | 4,511.7252 |
2027-10-30 | 4,426.5145 | 4,337.9842 | 4,515.0447 |
2027-10-31 | 4,419.9688 | 4,331.5694 | 4,508.3682 |
2027 November | |||
2027-11-01 | 4,391.5159 | 4,303.6856 | 4,479.3463 |
2027-11-02 | 4,381.4089 | 4,293.7808 | 4,469.0371 |
2027-11-03 | 4,365.3161 | 4,278.0098 | 4,452.6224 |
2027-11-04 | 4,366.8209 | 4,279.4845 | 4,454.1573 |
2027-11-05 | 4,371.8437 | 4,284.4068 | 4,459.2806 |
2027-11-06 | 4,358.3098 | 4,271.1436 | 4,445.4760 |
2027-11-07 | 4,366.3007 | 4,278.9747 | 4,453.6267 |
2027-11-08 | 4,390.4418 | 4,302.6329 | 4,478.2506 |
2027-11-09 | 4,362.1790 | 4,274.9354 | 4,449.4226 |
2027-11-10 | 4,358.4988 | 4,271.3288 | 4,445.6687 |
2027-11-11 | 4,373.8558 | 4,286.3787 | 4,461.3329 |
2027-11-12 | 4,387.8830 | 4,300.1253 | 4,475.6406 |
2027-11-13 | 4,359.6367 | 4,272.4439 | 4,446.8294 |
2027-11-14 | 4,342.1186 | 4,255.2762 | 4,428.9609 |
2027-11-15 | 4,348.3165 | 4,261.3502 | 4,435.2828 |
2027-11-16 | 4,324.2408 | 4,237.7560 | 4,410.7256 |
2027-11-17 | 4,301.9025 | 4,215.8644 | 4,387.9405 |
2027-11-18 | 4,304.4398 | 4,218.3510 | 4,390.5286 |
2027-11-19 | 4,330.1558 | 4,243.5526 | 4,416.7589 |
2027-11-20 | 4,337.0665 | 4,250.3251 | 4,423.8078 |
2027-11-21 | 4,309.1473 | 4,222.9644 | 4,395.3302 |
2027-11-22 | 4,321.2370 | 4,234.8123 | 4,407.6618 |
2027-11-23 | 4,333.8489 | 4,247.1720 | 4,420.5259 |
2027-11-24 | 4,359.9448 | 4,272.7459 | 4,447.1437 |
2027-11-25 | 4,364.0040 | 4,276.7239 | 4,451.2840 |
2027-11-26 | 4,380.1369 | 4,292.5342 | 4,467.7396 |
2027-11-27 | 4,396.9030 | 4,308.9649 | 4,484.8410 |
2027-11-28 | 4,405.6294 | 4,317.5169 | 4,493.7420 |
2027-11-29 | 4,398.6830 | 4,310.7093 | 4,486.6567 |
2027-11-30 | 4,398.3500 | 4,310.3830 | 4,486.3170 |
2027 December | |||
2027-12-01 | 4,406.0745 | 4,317.9530 | 4,494.1959 |
2027-12-02 | 4,425.7542 | 4,337.2391 | 4,514.2693 |
2027-12-03 | 4,442.2977 | 4,353.4517 | 4,531.1436 |
2027-12-04 | 4,445.2752 | 4,356.3697 | 4,534.1807 |
2027-12-05 | 4,430.9848 | 4,342.3651 | 4,519.6045 |
2027-12-06 | 4,460.4515 | 4,371.2425 | 4,549.6606 |
2027-12-07 | 4,434.1877 | 4,345.5039 | 4,522.8714 |
2027-12-08 | 4,410.3440 | 4,322.1372 | 4,498.5509 |
2027-12-09 | 4,398.4657 | 4,310.4964 | 4,486.4350 |
2027-12-10 | 4,391.4390 | 4,303.6102 | 4,479.2678 |
2027-12-11 | 4,364.5003 | 4,277.2103 | 4,451.7903 |
2027-12-12 | 4,364.5236 | 4,277.2331 | 4,451.8140 |
2027-12-13 | 4,389.5844 | 4,301.7927 | 4,477.3761 |
2027-12-14 | 4,386.6793 | 4,298.9457 | 4,474.4129 |
2027-12-15 | 4,415.8513 | 4,327.5343 | 4,504.1684 |
2027-12-16 | 4,404.9178 | 4,316.8194 | 4,493.0162 |
2027-12-17 | 4,402.4698 | 4,314.4204 | 4,490.5191 |
2027-12-18 | 4,404.2631 | 4,316.1779 | 4,492.3484 |
2027-12-19 | 4,398.6952 | 4,310.7213 | 4,486.6691 |
2027-12-20 | 4,402.7592 | 4,314.7040 | 4,490.8143 |
2027-12-21 | 4,405.2240 | 4,317.1195 | 4,493.3285 |
2027-12-22 | 4,434.5194 | 4,345.8290 | 4,523.2098 |
2027-12-23 | 4,418.3458 | 4,329.9789 | 4,506.7127 |
2027-12-24 | 4,418.6888 | 4,330.3151 | 4,507.0626 |
2027-12-25 | 4,419.3980 | 4,331.0101 | 4,507.7860 |
2027-12-26 | 4,448.7877 | 4,359.8119 | 4,537.7634 |
2027-12-27 | 4,436.4541 | 4,347.7251 | 4,525.1832 |
2027-12-28 | 4,437.7477 | 4,348.9927 | 4,526.5026 |
2027-12-29 | 4,430.5650 | 4,341.9537 | 4,519.1763 |
2027-12-30 | 4,453.5631 | 4,364.4918 | 4,542.6344 |
2027-12-31 | 4,448.9248 | 4,359.9464 | 4,537.9033 |