> Page 3: CHF/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,198.0414 4,114.0806 4,282.0022
2028-01-02 4,183.3370 4,099.6703 4,267.0037
2028-01-03 4,155.3214 4,072.2150 4,238.4279
2028-01-04 4,184.0702 4,100.3888 4,267.7516
2028-01-05 4,203.4092 4,119.3410 4,287.4774
2028-01-06 4,203.0508 4,118.9898 4,287.1118
2028-01-07 4,210.1290 4,125.9264 4,294.3316
2028-01-08 4,206.8273 4,122.6908 4,290.9639
2028-01-09 4,197.2807 4,113.3351 4,281.2263
2028-01-10 4,216.4193 4,132.0909 4,300.7477
2028-01-11 4,204.2162 4,120.1318 4,288.3005
2028-01-12 4,203.4393 4,119.3705 4,287.5080
2028-01-13 4,213.7243 4,129.4498 4,297.9988
2028-01-14 4,218.3798 4,134.0122 4,302.7474
2028-01-15 4,190.1296 4,106.3270 4,273.9322
2028-01-16 4,194.4850 4,110.5953 4,278.3747
2028-01-17 4,198.4768 4,114.5073 4,282.4464
2028-01-18 4,181.8228 4,098.1864 4,265.4593
2028-01-19 4,193.7420 4,109.8672 4,277.6168
2028-01-20 4,176.9718 4,093.4324 4,260.5113
2028-01-21 4,182.7088 4,099.0547 4,266.3630
2028-01-22 4,200.5402 4,116.5294 4,284.5510
2028-01-23 4,208.5755 4,124.4040 4,292.7471
2028-01-24 4,227.3765 4,142.8290 4,311.9240
2028-01-25 4,240.0172 4,155.2169 4,324.8176
2028-01-26 4,243.0976 4,158.2356 4,327.9595
2028-01-27 4,272.4536 4,187.0045 4,357.9027
2028-01-28 4,262.1704 4,176.9270 4,347.4138
2028-01-29 4,275.7210 4,190.2066 4,361.2354
2028-01-30 4,294.7149 4,208.8206 4,380.6092
2028-01-31 4,276.0183 4,190.4979 4,361.5387
2028 February
2028-02-01 4,247.3821 4,162.4344 4,332.3297
2028-02-02 4,242.5355 4,157.6848 4,327.3862
2028-02-03 4,271.8876 4,186.4499 4,357.3254
2028-02-04 4,261.5897 4,176.3579 4,346.8215
2028-02-05 4,264.7064 4,179.4122 4,350.0005
2028-02-06 4,289.0758 4,203.2943 4,374.8573
2028-02-07 4,297.9520 4,211.9929 4,383.9110
2028-02-08 4,270.6544 4,185.2414 4,356.0675
2028-02-09 4,245.2107 4,160.3065 4,330.1149
2028-02-10 4,250.1751 4,165.1716 4,335.1786
2028-02-11 4,249.8181 4,164.8217 4,334.8144
2028-02-12 4,241.1377 4,156.3149 4,325.9604
2028-02-13 4,227.8382 4,143.2815 4,312.3950
2028-02-14 4,208.6067 4,124.4345 4,292.7788
2028-02-15 4,207.1691 4,123.0257 4,291.3125
2028-02-16 4,194.7349 4,110.8402 4,278.6296
2028-02-17 4,207.8194 4,123.6630 4,291.9757
2028-02-18 4,236.9313 4,152.1927 4,321.6699
2028-02-19 4,225.8731 4,141.3556 4,310.3906
2028-02-20 4,230.4582 4,145.8491 4,315.0674
2028-02-21 4,213.1445 4,128.8816 4,297.4074
2028-02-22 4,223.1593 4,138.6961 4,307.6225
2028-02-23 4,230.8033 4,146.1872 4,315.4193
2028-02-24 4,244.6808 4,159.7871 4,329.5744
2028-02-25 4,248.4249 4,163.4564 4,333.3934
2028-02-26 4,277.8178 4,192.2614 4,363.3741
2028-02-27 4,272.3882 4,186.9404 4,357.8359
2028-02-28 4,250.0730 4,165.0715 4,335.0745
2028-02-29 4,244.0827 4,159.2010 4,328.9643
2028 March
2028-03-01 4,243.3542 4,158.4872 4,328.2213
2028-03-02 4,270.3627 4,184.9554 4,355.7699
2028-03-03 4,289.6267 4,203.8341 4,375.4192
2028-03-04 4,269.9674 4,184.5681 4,355.3668
2028-03-05 4,270.0454 4,184.6444 4,355.4463
2028-03-06 4,291.0965 4,205.2746 4,376.9185
2028-03-07 4,299.6622 4,213.6690 4,385.6555
2028-03-08 4,327.1568 4,240.6136 4,413.6999
2028-03-09 4,357.0944 4,269.9525 4,444.2363
2028-03-10 4,387.2391 4,299.4943 4,474.9839
2028-03-11 4,360.1196 4,272.9172 4,447.3220
2028-03-12 4,330.9201 4,244.3017 4,417.5385
2028-03-13 4,302.2183 4,216.1740 4,388.2627
2028-03-14 4,307.3388 4,221.1920 4,393.4856
2028-03-15 4,307.2999 4,221.1539 4,393.4459
2028-03-16 4,280.6334 4,195.0207 4,366.2460
2028-03-17 4,310.2491 4,224.0441 4,396.4541
2028-03-18 4,281.3836 4,195.7559 4,367.0113
2028-03-19 4,279.4973 4,193.9073 4,365.0872
2028-03-20 4,294.7318 4,208.8372 4,380.6264
2028-03-21 4,324.4451 4,237.9562 4,410.9340
2028-03-22 4,349.1697 4,262.1863 4,436.1531
2028-03-23 4,367.4297 4,280.0812 4,454.7783
2028-03-24 4,351.8480 4,264.8110 4,438.8850
2028-03-25 4,371.3551 4,283.9280 4,458.7822
2028-03-26 4,401.5985 4,313.5666 4,489.6305
2028-03-27 4,403.9179 4,315.8396 4,491.9963
2028-03-28 4,386.3394 4,298.6126 4,474.0662
2028-03-29 4,371.5023 4,284.0723 4,458.9324
2028-03-30 4,363.6222 4,276.3498 4,450.8947
2028-03-31 4,358.9520 4,271.7730 4,446.1311
2028 April
2028-04-01 4,373.8496 4,286.3726 4,461.3266
2028-04-02 4,390.2672 4,302.4619 4,478.0726
2028-04-03 4,404.7762 4,316.6807 4,492.8718
2028-04-04 4,375.2777 4,287.7722 4,462.7833
2028-04-05 4,405.5482 4,317.4373 4,493.6592
2028-04-06 4,383.1905 4,295.5267 4,470.8543
2028-04-07 4,378.6193 4,291.0469 4,466.1917
2028-04-08 4,408.9130 4,320.7347 4,497.0912
2028-04-09 4,408.9130 4,320.7347 4,497.0912
2028-04-10 4,410.9723 4,322.7528 4,499.1917
2028-04-11 4,421.8014 4,333.3653 4,510.2374
2028-04-12 4,412.5905 4,324.3387 4,500.8423
2028-04-13 4,383.0397 4,295.3789 4,470.7005
2028-04-14 4,373.6720 4,286.1985 4,461.1454
2028-04-15 4,374.4287 4,286.9401 4,461.9173
2028-04-16 4,357.4285 4,270.2799 4,444.5771
2028-04-17 4,353.6900 4,266.6162 4,440.7638
2028-04-18 4,383.8111 4,296.1349 4,471.4874
2028-04-19 4,354.4530 4,267.3639 4,441.5421
2028-04-20 4,384.5795 4,296.8879 4,472.2711
2028-04-21 4,390.1800 4,302.3764 4,477.9836
2028-04-22 4,360.7793 4,273.5637 4,447.9948
2028-04-23 4,345.3567 4,258.4496 4,432.2638
2028-04-24 4,345.3567 4,258.4496 4,432.2638
2028-04-25 4,328.5868 4,242.0151 4,415.1586
2028-04-26 4,338.1388 4,251.3760 4,424.9016
2028-04-27 4,337.1462 4,250.4033 4,423.8891
2028-04-28 4,351.0955 4,264.0736 4,438.1174
2028-04-29 4,354.0845 4,267.0028 4,441.1662
2028-04-30 4,375.8234 4,288.3069 4,463.3399
2028 May
2028-05-01 4,346.5188 4,259.5884 4,433.4491
2028-05-02 4,327.8410 4,241.2842 4,414.3978
2028-05-03 4,298.8577 4,212.8805 4,384.8349
2028-05-04 4,270.0685 4,184.6671 4,355.4699
2028-05-05 4,245.5405 4,160.6297 4,330.4513
2028-05-06 4,274.9134 4,189.4152 4,360.4117
2028-05-07 4,291.1496 4,205.3266 4,376.9726
2028-05-08 4,291.2324 4,205.4077 4,377.0570
2028-05-09 4,320.9214 4,234.5030 4,407.3398
2028-05-10 4,312.9738 4,226.7144 4,399.2333
2028-05-11 4,317.5113 4,231.1611 4,403.8616
2028-05-12 4,299.3957 4,213.4078 4,385.3836
2028-05-13 4,318.8927 4,232.5149 4,405.2706
2028-05-14 4,328.9298 4,242.3512 4,415.5084
2028-05-15 4,310.7957 4,224.5798 4,397.0116
2028-05-16 4,314.2522 4,227.9672 4,400.5373
2028-05-17 4,289.7490 4,203.9540 4,375.5440
2028-05-18 4,261.0208 4,175.8004 4,346.2412
2028-05-19 4,275.1344 4,189.6317 4,360.6371
2028-05-20 4,295.7664 4,209.8510 4,381.6817
2028-05-21 4,325.4868 4,238.9771 4,411.9965
2028-05-22 4,328.1348 4,241.5722 4,414.6975
2028-05-23 4,325.9391 4,239.4203 4,412.4579
2028-05-24 4,323.5931 4,237.1213 4,410.0650
2028-05-25 4,350.0491 4,263.0481 4,437.0501
2028-05-26 4,348.9922 4,262.0124 4,435.9721
2028-05-27 4,335.5223 4,248.8118 4,422.2327
2028-05-28 4,352.7528 4,265.6977 4,439.8078
2028-05-29 4,352.2840 4,265.2383 4,439.3297
2028-05-30 4,358.3933 4,271.2254 4,445.5612
2028-05-31 4,378.6514 4,291.0784 4,466.2244
2028 June
2028-06-01 4,349.3278 4,262.3413 4,436.3144
2028-06-02 4,349.3278 4,262.3413 4,436.3144
2028-06-03 4,338.1308 4,251.3682 4,424.8934
2028-06-04 4,361.1685 4,273.9451 4,448.3918
2028-06-05 4,380.7410 4,293.1262 4,468.3558
2028-06-06 4,351.4035 4,264.3754 4,438.4315
2028-06-07 4,381.5088 4,293.8786 4,469.1390
2028-06-08 4,385.7690 4,298.0536 4,473.4844
2028-06-09 4,385.7690 4,298.0536 4,473.4844
2028-06-10 4,389.8902 4,302.0924 4,477.6880
2028-06-11 4,385.9808 4,298.2612 4,473.7004
2028-06-12 4,366.3607 4,279.0335 4,453.6879
2028-06-13 4,381.7325 4,294.0979 4,469.3672
2028-06-14 4,371.6174 4,284.1850 4,459.0497
2028-06-15 4,368.8034 4,281.4274 4,456.1795
2028-06-16 4,361.5723 4,274.3408 4,448.8037
2028-06-17 4,370.4327 4,283.0240 4,457.8413
2028-06-18 4,377.8258 4,290.2693 4,465.3823
2028-06-19 4,391.8784 4,304.0408 4,479.7160
2028-06-20 4,406.2404 4,318.1156 4,494.3652
2028-06-21 4,376.7321 4,289.1974 4,464.2667
2028-06-22 4,347.4214 4,260.4729 4,434.3698
2028-06-23 4,377.4992 4,289.9492 4,465.0491
2028-06-24 4,399.0395 4,311.0587 4,487.0203
2028-06-25 4,405.2265 4,317.1219 4,493.3310
2028-06-26 4,400.9567 4,312.9376 4,488.9758
2028-06-27 4,407.1863 4,319.0426 4,495.3300
2028-06-28 4,393.8015 4,305.9255 4,481.6775
2028-06-29 4,364.3765 4,277.0889 4,451.6640
2028-06-30 4,364.3765 4,277.0889 4,451.6640
2028 July
2028-07-01 4,392.0757 4,304.2342 4,479.9172
2028-07-02 4,410.2753 4,322.0698 4,498.4808
2028-07-03 4,409.9298 4,321.7312 4,498.1284
2028-07-04 4,410.3014 4,322.0954 4,498.5074
2028-07-05 4,440.8142 4,351.9980 4,529.6305
2028-07-06 4,411.0744 4,322.8529 4,499.2959
2028-07-07 4,441.5926 4,352.7607 4,530.4244
2028-07-08 4,471.7743 4,382.3388 4,561.2098
2028-07-09 4,446.6244 4,357.6919 4,535.5568
2028-07-10 4,472.9838 4,383.5241 4,562.4434
2028-07-11 4,483.6784 4,394.0048 4,573.3519
2028-07-12 4,514.6989 4,424.4049 4,604.9929
2028-07-13 4,545.9340 4,455.0153 4,636.8527
2028-07-14 4,577.3852 4,485.8375 4,668.9329
2028-07-15 4,576.2782 4,484.7526 4,667.8037
2028-07-16 4,582.2430 4,490.5981 4,673.8878
2028-07-17 4,565.0186 4,473.7182 4,656.3190
2028-07-18 4,573.8407 4,482.3639 4,665.3176
2028-07-19 4,543.2100 4,452.3458 4,634.0742
2028-07-20 4,512.7844 4,422.5287 4,603.0401
2028-07-21 4,482.5625 4,392.9113 4,572.2138
2028-07-22 4,482.5625 4,392.9113 4,572.2138
2028-07-23 4,513.5753 4,423.3038 4,603.8468
2028-07-24 4,521.5548 4,431.1237 4,611.9859
2028-07-25 4,539.5534 4,448.7623 4,630.3444
2028-07-26 4,542.0725 4,451.2311 4,632.9140
2028-07-27 4,511.6545 4,421.4215 4,601.8876
2028-07-28 4,542.8686 4,452.0112 4,633.7260
2028-07-29 4,542.8686 4,452.0112 4,633.7260
2028-07-30 4,565.7691 4,474.4537 4,657.0845
2028-07-31 4,535.1924 4,444.4886 4,625.8963
2028 August
2028-08-01 4,526.9343 4,436.3957 4,617.4730
2028-08-02 4,538.9188 4,448.1404 4,629.6972
2028-08-03 4,554.6244 4,463.5319 4,645.7169
2028-08-04 4,524.1223 4,433.6399 4,614.6048
2028-08-05 4,555.4226 4,464.3142 4,646.5311
2028-08-06 4,546.9584 4,456.0192 4,637.8975
2028-08-07 4,516.5076 4,426.1775 4,606.8378
2028-08-08 4,491.1365 4,401.3138 4,580.9592
2028-08-09 4,484.2510 4,394.5660 4,573.9361
2028-08-10 4,512.1043 4,421.8622 4,602.3464
2028-08-11 4,543.3215 4,452.4551 4,634.1879
2028-08-12 4,543.3215 4,452.4551 4,634.1879
2028-08-13 4,541.7513 4,450.9162 4,632.5863
2028-08-14 4,568.1222 4,476.7597 4,659.4846
2028-08-15 4,587.7620 4,496.0067 4,679.5172
2028-08-16 4,605.5509 4,513.4399 4,697.6619
2028-08-17 4,574.7078 4,483.2136 4,666.2019
2028-08-18 4,606.3581 4,514.2309 4,698.4852
2028-08-19 4,606.3581 4,514.2309 4,698.4852
2028-08-20 4,600.5837 4,508.5720 4,692.5954
2028-08-21 4,615.1433 4,522.8404 4,707.4462
2028-08-22 4,584.2360 4,492.5512 4,675.9207
2028-08-23 4,555.7244 4,464.6100 4,646.8389
2028-08-24 4,587.2434 4,495.4985 4,678.9883
2028-08-25 4,589.2113 4,497.4271 4,680.9955
2028-08-26 4,589.2113 4,497.4271 4,680.9955
2028-08-27 4,572.7170 4,481.2627 4,664.1713
2028-08-28 4,600.7280 4,508.7134 4,692.7425
2028-08-29 4,589.3323 4,497.5456 4,681.1189
2028-08-30 4,558.5978 4,467.4258 4,649.7697
2028-08-31 4,557.9327 4,466.7740 4,649.0913
2028 September
2028-09-01 4,589.4669 4,497.6776 4,681.2562
2028-09-02 4,602.5656 4,510.5142 4,694.6169
2028-09-03 4,607.8744 4,515.7169 4,700.0319
2028-09-04 4,577.0157 4,485.4754 4,668.5561
2028-09-05 4,577.0074 4,485.4673 4,668.5476
2028-09-06 4,608.6736 4,516.5001 4,700.8471
2028-09-07 4,640.5589 4,547.7477 4,733.3701
2028-09-08 4,609.4814 4,517.2917 4,701.6710
2028-09-09 4,609.4814 4,517.2917 4,701.6710
2028-09-10 4,614.6979 4,522.4039 4,706.9919
2028-09-11 4,583.7935 4,492.1177 4,675.4694
2028-09-12 4,564.3756 4,473.0881 4,655.6631
2028-09-13 4,548.3534 4,457.3864 4,639.3205
2028-09-14 4,568.5592 4,477.1880 4,659.9304
2028-09-15 4,600.1670 4,508.1636 4,692.1703
2028-09-16 4,580.9322 4,489.3136 4,672.5509
2028-09-17 4,594.9964 4,503.0965 4,686.8963
2028-09-18 4,564.2240 4,472.9395 4,655.5085
2028-09-19 4,595.3498 4,503.4428 4,687.2568
2028-09-20 4,627.1429 4,534.6000 4,719.6857
2028-09-21 4,659.1560 4,565.9728 4,752.3391
2028-09-22 4,627.9539 4,535.3948 4,720.5129
2028-09-23 4,626.2369 4,533.7122 4,718.7617
2028-09-24 4,658.2437 4,565.0788 4,751.4086
2028-09-25 4,640.8935 4,548.0756 4,733.7114
2028-09-26 4,673.0017 4,579.5417 4,766.4617
2028-09-27 4,654.5374 4,561.4466 4,747.6281
2028-09-28 4,666.1561 4,572.8330 4,759.4792
2028-09-29 4,653.0740 4,560.0125 4,746.1354
2028-09-30 4,653.0740 4,560.0125 4,746.1354
2028 October
2028-10-01 4,651.6579 4,558.6247 4,744.6910
2028-10-02 4,636.4096 4,543.6814 4,729.1378
2028-10-03 4,605.3598 4,513.2526 4,697.4670
2028-10-04 4,637.2222 4,544.4777 4,729.9666
2028-10-05 4,606.1670 4,514.0436 4,698.2903
2028-10-06 4,638.0349 4,545.2742 4,730.7956
2028-10-07 4,632.5992 4,539.9473 4,725.2512
2028-10-08 4,645.1746 4,552.2711 4,738.0781
2028-10-09 4,636.0253 4,543.3048 4,728.7458
2028-10-10 4,604.9781 4,512.8786 4,697.0777
2028-10-11 4,593.4980 4,501.6281 4,685.3680
2028-10-12 4,613.8104 4,521.5342 4,706.0866
2028-10-13 4,613.8104 4,521.5342 4,706.0866
2028-10-14 4,624.3909 4,531.9030 4,716.8787
2028-10-15 4,618.0735 4,525.7120 4,710.4349
2028-10-16 4,646.6722 4,553.7387 4,739.6056
2028-10-17 4,654.9597 4,561.8605 4,748.0589
2028-10-18 4,647.4449 4,554.4960 4,740.3938
2028-10-19 4,679.5984 4,586.0065 4,773.1904
2028-10-20 4,679.5984 4,586.0065 4,773.1904
2028-10-21 4,648.2595 4,555.2943 4,741.2246
2028-10-22 4,617.1303 4,524.7877 4,709.4729
2028-10-23 4,608.5701 4,516.3987 4,700.7415
2028-10-24 4,577.7067 4,486.1526 4,669.2609
2028-10-25 4,575.3495 4,483.8425 4,666.8564
2028-10-26 4,607.0042 4,514.8641 4,699.1443
2028-10-27 4,617.6078 4,525.2556 4,709.9600
2028-10-28 4,623.6453 4,531.1724 4,716.1182
2028-10-29 4,655.6342 4,562.5215 4,748.7469
2028-10-30 4,624.4557 4,531.9665 4,716.9448
2028-10-31 4,656.4501 4,563.3211 4,749.5791
2028 November
2028-11-01 4,625.2662 4,532.7608 4,717.7715
2028-11-02 4,657.2663 4,564.1209 4,750.4116