> Page 2: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,539.0848 2,488.3031 2,589.8665
2027-01-02 2,525.6597 2,475.1465 2,576.1729
2027-01-03 2,512.3055 2,462.0594 2,562.5516
2027-01-04 2,513.8511 2,463.5741 2,564.1281
2027-01-05 2,527.4006 2,476.8526 2,577.9486
2027-01-06 2,531.8511 2,481.2141 2,582.4881
2027-01-07 2,518.4642 2,468.0949 2,568.8335
2027-01-08 2,505.1481 2,455.0451 2,555.2510
2027-01-09 2,518.6506 2,468.2776 2,569.0236
2027-01-10 2,510.6489 2,460.4359 2,560.8619
2027-01-11 2,497.3741 2,447.4266 2,547.3216
2027-01-12 2,485.8485 2,436.1315 2,535.5654
2027-01-13 2,473.5375 2,424.0667 2,523.0082
2027-01-14 2,478.2733 2,428.7078 2,527.8388
2027-01-15 2,481.2628 2,431.6375 2,530.8880
2027-01-16 2,473.7599 2,424.2847 2,523.2351
2027-01-17 2,465.7374 2,416.4227 2,515.0522
2027-01-18 2,479.0276 2,429.4470 2,528.6081
2027-01-19 2,487.2749 2,437.5294 2,537.0204
2027-01-20 2,474.1237 2,424.6412 2,523.6062
2027-01-21 2,476.5884 2,427.0567 2,526.1202
2027-01-22 2,489.9371 2,440.1383 2,539.7358
2027-01-23 2,476.7718 2,427.2363 2,526.3072
2027-01-24 2,489.7971 2,440.0011 2,539.5930
2027-01-25 2,503.2169 2,453.1526 2,553.2812
2027-01-26 2,506.9634 2,456.8241 2,557.1026
2027-01-27 2,493.7080 2,443.8339 2,543.5822
2027-01-28 2,486.2072 2,436.4831 2,535.9313
2027-01-29 2,490.4599 2,440.6507 2,540.2691
2027-01-30 2,481.5732 2,431.9417 2,531.2047
2027-01-31 2,468.4521 2,419.0831 2,517.8212
2027 February
2027-02-01 2,481.7569 2,432.1218 2,531.3920
2027-02-02 2,495.1334 2,445.2307 2,545.0361
2027-02-03 2,503.8663 2,453.7890 2,553.9436
2027-02-04 2,508.7824 2,458.6068 2,558.9581
2027-02-05 2,522.3046 2,471.8585 2,572.7507
2027-02-06 2,535.8996 2,485.1816 2,586.6176
2027-02-07 2,538.1849 2,487.4212 2,588.9486
2027-02-08 2,536.4380 2,485.7092 2,587.1668
2027-02-09 2,532.4898 2,481.8400 2,583.1396
2027-02-10 2,519.0995 2,468.7175 2,569.4815
2027-02-11 2,517.3820 2,467.0343 2,567.7296
2027-02-12 2,504.0716 2,453.9901 2,554.1530
2027-02-13 2,517.5683 2,467.2170 2,567.9197
2027-02-14 2,531.1378 2,480.5151 2,581.7606
2027-02-15 2,523.9740 2,473.4945 2,574.4535
2027-02-16 2,518.2948 2,467.9289 2,568.6607
2027-02-17 2,512.0540 2,461.8129 2,562.2951
2027-02-18 2,500.0075 2,450.0073 2,550.0076
2027-02-19 2,513.4823 2,463.2127 2,563.7520
2027-02-20 2,527.0298 2,476.4892 2,577.5704
2027-02-21 2,529.3784 2,478.7909 2,579.9660
2027-02-22 2,516.0046 2,465.6845 2,566.3247
2027-02-23 2,514.2277 2,463.9432 2,564.5123
2027-02-24 2,502.6665 2,452.6132 2,552.7199
2027-02-25 2,516.1557 2,465.8326 2,566.4789
2027-02-26 2,518.4970 2,468.1271 2,568.8669
2027-02-27 2,518.9911 2,468.6113 2,569.3709
2027-02-28 2,532.5683 2,481.9169 2,583.2197
2027 March
2027-03-01 2,546.2187 2,495.2943 2,597.1430
2027-03-02 2,538.4536 2,487.6845 2,589.2227
2027-03-03 2,525.0318 2,474.5311 2,575.5324
2027-03-04 2,538.6415 2,487.8687 2,589.4143
2027-03-05 2,543.0617 2,492.2005 2,593.9230
2027-03-06 2,542.7597 2,491.9046 2,593.6149
2027-03-07 2,532.4517 2,481.8027 2,583.1007
2027-03-08 2,529.8717 2,479.2743 2,580.4691
2027-03-09 2,532.2333 2,481.5886 2,582.8779
2027-03-10 2,545.8818 2,494.9642 2,596.7994
2027-03-11 2,543.6276 2,492.7550 2,594.5001
2027-03-12 2,557.0230 2,505.8826 2,608.1635
2027-03-13 2,555.6675 2,504.5542 2,606.7809
2027-03-14 2,553.8406 2,502.7638 2,604.9174
2027-03-15 2,540.3374 2,489.5307 2,591.1442
2027-03-16 2,554.0297 2,502.9491 2,605.1103
2027-03-17 2,540.5255 2,489.7150 2,591.3360
2027-03-18 2,554.2187 2,503.1344 2,605.3031
2027-03-19 2,567.9858 2,516.6261 2,619.3455
2027-03-20 2,581.8271 2,530.1905 2,633.4636
2027-03-21 2,568.1759 2,516.8124 2,619.5394
2027-03-22 2,579.7599 2,528.1647 2,631.3551
2027-03-23 2,581.0961 2,529.4742 2,632.7180
2027-03-24 2,582.2402 2,530.5954 2,633.8850
2027-03-25 2,591.9594 2,540.1202 2,643.7986
2027-03-26 2,605.9299 2,553.8113 2,658.0485
2027-03-27 2,607.1823 2,555.0387 2,659.3260
2027-03-28 2,593.3971 2,541.5292 2,645.2651
2027-03-29 2,606.5498 2,554.4188 2,658.6808
2027-03-30 2,604.7694 2,552.6740 2,656.8648
2027-03-31 2,618.6161 2,566.2438 2,670.9884
2027 April
2027-04-01 2,610.7137 2,558.4995 2,662.9280
2027-04-02 2,610.1309 2,557.9283 2,662.3335
2027-04-03 2,596.3803 2,544.4527 2,648.3079
2027-04-04 2,610.3746 2,558.1671 2,662.5821
2027-04-05 2,624.4444 2,571.9555 2,676.9333
2027-04-06 2,610.5679 2,558.3565 2,662.7792
2027-04-07 2,596.7648 2,544.8295 2,648.7000
2027-04-08 2,593.7319 2,541.8573 2,645.6066
2027-04-09 2,607.7120 2,555.5577 2,659.8662
2027-04-10 2,608.5224 2,556.3520 2,660.6929
2027-04-11 2,605.5121 2,553.4018 2,657.6223
2027-04-12 2,602.9521 2,550.8930 2,655.0111
2027-04-13 2,616.9818 2,564.6422 2,669.3214
2027-04-14 2,606.1503 2,554.0273 2,658.2733
2027-04-15 2,603.5477 2,551.4768 2,655.6187
2027-04-16 2,594.8361 2,542.9393 2,646.7328
2027-04-17 2,597.9487 2,545.9897 2,649.9077
2027-04-18 2,604.0553 2,551.9742 2,656.1365
2027-04-19 2,590.2867 2,538.4809 2,642.0924
2027-04-20 2,586.2381 2,534.5133 2,637.9628
2027-04-21 2,573.1141 2,521.6518 2,624.5764
2027-04-22 2,559.5090 2,508.3188 2,610.6992
2027-04-23 2,571.6281 2,520.1955 2,623.0606
2027-04-24 2,558.0308 2,506.8702 2,609.1915
2027-04-25 2,563.2975 2,512.0316 2,614.5635
2027-04-26 2,558.0254 2,506.8649 2,609.1859
2027-04-27 2,571.8130 2,520.3767 2,623.2492
2027-04-28 2,585.6749 2,533.9614 2,637.3884
2027-04-29 2,572.0034 2,520.5633 2,623.4434
2027-04-30 2,578.2575 2,526.6924 2,629.8227
2027 May
2027-05-01 2,592.1542 2,540.3111 2,643.9972
2027-05-02 2,606.1257 2,554.0032 2,658.2482
2027-05-03 2,620.1725 2,567.7691 2,672.5760
2027-05-04 2,607.9928 2,555.8330 2,660.1527
2027-05-05 2,594.2033 2,542.3193 2,646.0874
2027-05-06 2,596.8392 2,544.9024 2,648.7759
2027-05-07 2,603.6483 2,551.5753 2,655.7213
2027-05-08 2,596.7553 2,544.8202 2,648.6904
2027-05-09 2,610.7516 2,558.5366 2,662.9667
2027-05-10 2,624.8234 2,572.3269 2,677.3199
2027-05-11 2,625.1671 2,572.6638 2,677.6705
2027-05-12 2,628.6163 2,576.0439 2,681.1886
2027-05-13 2,634.3043 2,581.6182 2,686.9904
2027-05-14 2,620.3757 2,567.9682 2,672.7832
2027-05-15 2,626.9402 2,574.4014 2,679.4790
2027-05-16 2,641.0992 2,588.2772 2,693.9212
2027-05-17 2,627.1346 2,574.5919 2,679.6773
2027-05-18 2,638.3528 2,585.5858 2,691.1199
2027-05-19 2,652.5734 2,599.5219 2,705.6248
2027-05-20 2,652.3706 2,599.3231 2,705.4180
2027-05-21 2,658.1187 2,604.9564 2,711.2811
2027-05-22 2,658.5009 2,605.3308 2,711.6709
2027-05-23 2,645.2202 2,592.3158 2,698.1246
2027-05-24 2,659.4778 2,606.2882 2,712.6673
2027-05-25 2,673.8122 2,620.3359 2,727.2884
2027-05-26 2,688.2238 2,634.4593 2,741.9883
2027-05-27 2,674.0101 2,620.5299 2,727.4903
2027-05-28 2,661.6597 2,608.4265 2,714.8929
2027-05-29 2,669.4139 2,616.0256 2,722.8021
2027-05-30 2,661.4405 2,608.2117 2,714.6693
2027-05-31 2,675.7855 2,622.2698 2,729.3012
2027 June
2027-06-01 2,673.6947 2,620.2208 2,727.1686
2027-06-02 2,688.1057 2,634.3436 2,741.8679
2027-06-03 2,687.7882 2,634.0324 2,741.5439
2027-06-04 2,690.8356 2,637.0189 2,744.6523
2027-06-05 2,680.3297 2,626.7231 2,733.9363
2027-06-06 2,666.1577 2,612.8346 2,719.4809
2027-06-07 2,662.9733 2,609.7139 2,716.2328
2027-06-08 2,671.2053 2,617.7812 2,724.6294
2027-06-09 2,685.6029 2,631.8908 2,739.3149
2027-06-10 2,700.0781 2,646.0765 2,754.0796
2027-06-11 2,685.8017 2,632.0856 2,739.5177
2027-06-12 2,700.2780 2,646.2724 2,754.2835
2027-06-13 2,686.0005 2,632.2805 2,739.7205
2027-06-14 2,700.4779 2,646.4683 2,754.4874
2027-06-15 2,686.1993 2,632.4754 2,739.9233
2027-06-16 2,700.6778 2,646.6642 2,754.6913
2027-06-17 2,709.4844 2,655.2947 2,763.6741
2027-06-18 2,724.0883 2,669.6066 2,778.5701
2027-06-19 2,709.6850 2,655.4913 2,763.8787
2027-06-20 2,695.3578 2,641.4506 2,749.2649
2027-06-21 2,705.8675 2,651.7502 2,759.9849
2027-06-22 2,720.4520 2,666.0429 2,774.8610
2027-06-23 2,711.3668 2,657.1395 2,765.5941
2027-06-24 2,703.2987 2,649.2327 2,757.3647
2027-06-25 2,689.0053 2,635.2252 2,742.7854
2027-06-26 2,687.1051 2,633.3630 2,740.8472
2027-06-27 2,690.7594 2,636.9442 2,744.5745
2027-06-28 2,686.7788 2,633.0432 2,740.5143
2027-06-29 2,688.6565 2,634.8834 2,742.4297
2027-06-30 2,701.4230 2,647.3946 2,755.4515
2027 July
2027-07-01 2,687.1395 2,633.3967 2,740.8823
2027-07-02 2,698.4707 2,644.5012 2,752.4401
2027-07-03 2,713.0152 2,658.7549 2,767.2755
2027-07-04 2,717.3899 2,663.0421 2,771.7377
2027-07-05 2,732.0365 2,677.3957 2,786.6772
2027-07-06 2,718.4247 2,664.0562 2,772.7932
2027-07-07 2,704.0513 2,649.9703 2,758.1323
2027-07-08 2,714.2864 2,660.0007 2,768.5722
2027-07-09 2,728.9162 2,674.3379 2,783.4946
2027-07-10 2,743.6249 2,688.7524 2,798.4974
2027-07-11 2,735.7702 2,681.0548 2,790.4856
2027-07-12 2,730.9448 2,676.3259 2,785.5637
2027-07-13 2,736.7915 2,682.0556 2,791.5273
2027-07-14 2,751.5426 2,696.5117 2,806.5734
2027-07-15 2,743.6097 2,688.7375 2,798.4819
2027-07-16 2,758.3976 2,703.2296 2,813.5655
2027-07-17 2,760.0804 2,704.8788 2,815.2820
2027-07-18 2,765.8244 2,710.5079 2,821.1409
2027-07-19 2,756.8483 2,701.7113 2,811.9852
2027-07-20 2,753.8630 2,698.7857 2,808.9403
2027-07-21 2,766.6015 2,711.2695 2,821.9336
2027-07-22 2,771.0846 2,715.6629 2,826.5063
2027-07-23 2,768.4886 2,713.1188 2,823.8583
2027-07-24 2,761.5405 2,706.3097 2,816.7713
2027-07-25 2,771.8116 2,716.3754 2,827.2479
2027-07-26 2,786.7515 2,731.0165 2,842.4865
2027-07-27 2,801.7719 2,745.7365 2,857.8073
2027-07-28 2,816.8733 2,760.5358 2,873.2107
2027-07-29 2,832.0560 2,775.4149 2,888.6971
2027-07-30 2,839.2918 2,782.5060 2,896.0777
2027-07-31 2,830.1339 2,773.5312 2,886.7366
2027 August
2027-08-01 2,835.2326 2,778.5280 2,891.9373
2027-08-02 2,850.5143 2,793.5041 2,907.5246
2027-08-03 2,850.6759 2,793.6624 2,907.6895
2027-08-04 2,835.6033 2,778.8912 2,892.3153
2027-08-05 2,850.8870 2,793.8692 2,907.9047
2027-08-06 2,835.8132 2,779.0969 2,892.5294
2027-08-07 2,851.0980 2,794.0761 2,908.1200
2027-08-08 2,855.3610 2,798.2537 2,912.4682
2027-08-09 2,840.2635 2,783.4582 2,897.0688
2027-08-10 2,825.2459 2,768.7410 2,881.7508
2027-08-11 2,810.3077 2,754.1015 2,866.5138
2027-08-12 2,807.9561 2,751.7969 2,864.1152
2027-08-13 2,793.1093 2,737.2471 2,848.9714
2027-08-14 2,808.1639 2,752.0006 2,864.3272
2027-08-15 2,808.3888 2,752.2210 2,864.5566
2027-08-16 2,813.0550 2,756.7939 2,869.3161
2027-08-17 2,803.7381 2,747.6633 2,859.8128
2027-08-18 2,800.2202 2,744.2158 2,856.2246
2027-08-19 2,799.9328 2,743.9341 2,855.9314
2027-08-20 2,794.7016 2,738.8076 2,850.5956
2027-08-21 2,790.3726 2,734.5651 2,846.1800
2027-08-22 2,805.4125 2,749.3042 2,861.5207
2027-08-23 2,800.5675 2,744.5562 2,856.5789
2027-08-24 2,785.7598 2,730.0446 2,841.4750
2027-08-25 2,778.7645 2,723.1892 2,834.3398
2027-08-26 2,793.7419 2,737.8670 2,849.6167
2027-08-27 2,789.4932 2,733.7033 2,845.2830
2027-08-28 2,792.5526 2,736.7016 2,848.4037
2027-08-29 2,777.7873 2,722.2315 2,833.3430
2027-08-30 2,778.9490 2,723.3700 2,834.5280
2027-08-31 2,782.8178 2,727.1614 2,838.4742
2027 September
2027-09-01 2,797.1916 2,741.2478 2,853.1354
2027-09-02 2,799.8992 2,743.9013 2,855.8972
2027-09-03 2,785.0951 2,729.3931 2,840.7970
2027-09-04 2,778.5200 2,722.9496 2,834.0904
2027-09-05 2,784.6717 2,728.9783 2,840.3651
2027-09-06 2,799.6809 2,743.6873 2,855.6745
2027-09-07 2,787.9063 2,732.1482 2,843.6644
2027-09-08 2,778.2363 2,722.6715 2,833.8010
2027-09-09 2,763.5466 2,708.2757 2,818.8175
2027-09-10 2,765.9963 2,710.6764 2,821.3162
2027-09-11 2,772.1554 2,716.7123 2,827.5985
2027-09-12 2,757.4979 2,702.3480 2,812.6479
2027-09-13 2,753.2846 2,698.2189 2,808.3502
2027-09-14 2,738.7268 2,683.9523 2,793.5014
2027-09-15 2,743.3008 2,688.4348 2,798.1668
2027-09-16 2,758.0870 2,702.9252 2,813.2487
2027-09-17 2,747.8146 2,692.8583 2,802.7709
2027-09-18 2,747.3763 2,692.4288 2,802.3238
2027-09-19 2,750.5014 2,695.4914 2,805.5115
2027-09-20 2,735.9584 2,681.2392 2,790.6776
2027-09-21 2,726.0631 2,671.5419 2,780.5844
2027-09-22 2,711.6493 2,657.4164 2,765.8823
2027-09-23 2,726.2649 2,671.7396 2,780.7902
2027-09-24 2,721.9239 2,667.4855 2,776.3624
2027-09-25 2,707.5320 2,653.3814 2,761.6827
2027-09-26 2,704.0138 2,649.9335 2,758.0941
2027-09-27 2,718.5882 2,664.2165 2,772.9600
2027-09-28 2,730.5637 2,675.9525 2,785.1750
2027-09-29 2,745.2813 2,690.3756 2,800.1869
2027-09-30 2,756.9925 2,701.8526 2,812.1323
2027 October
2027-10-01 2,752.3385 2,697.2917 2,807.3853
2027-10-02 2,767.1734 2,711.8299 2,822.5169
2027-10-03 2,752.5422 2,697.4914 2,807.5931
2027-10-04 2,767.3783 2,712.0307 2,822.7258
2027-10-05 2,779.1445 2,723.5616 2,834.7274
2027-10-06 2,780.2560 2,724.6509 2,835.8612
2027-10-07 2,795.2414 2,739.3366 2,851.1463
2027-10-08 2,810.3076 2,754.1014 2,866.5137
2027-10-09 2,795.4484 2,739.5394 2,851.3573
2027-10-10 2,810.5156 2,754.3053 2,866.7259
2027-10-11 2,821.5104 2,765.0802 2,877.9407
2027-10-12 2,806.5920 2,750.4601 2,862.7238
2027-10-13 2,799.9411 2,743.9422 2,855.9399
2027-10-14 2,815.0326 2,758.7319 2,871.3332
2027-10-15 2,816.0936 2,759.7717 2,872.4155
2027-10-16 2,801.2038 2,745.1797 2,857.2278
2027-10-17 2,814.3506 2,758.0636 2,870.6376
2027-10-18 2,812.6423 2,756.3895 2,868.8951
2027-10-19 2,827.8022 2,771.2462 2,884.3583
2027-10-20 2,812.8505 2,756.5935 2,869.1075
2027-10-21 2,828.0116 2,771.4513 2,884.5718
2027-10-22 2,839.5819 2,782.7903 2,896.3736
2027-10-23 2,854.8871 2,797.7893 2,911.9848
2027-10-24 2,858.5903 2,801.4185 2,915.7621
2027-10-25 2,843.4758 2,786.6063 2,900.3453
2027-10-26 2,858.8019 2,801.6259 2,915.9779
2027-10-27 2,865.3118 2,808.0055 2,922.6180
2027-10-28 2,877.3972 2,819.8493 2,934.9452
2027-10-29 2,886.7892 2,829.0534 2,944.5250
2027-10-30 2,902.3488 2,844.3018 2,960.3958
2027-10-31 2,906.2265 2,848.1020 2,964.3511
2027 November
2027-11-01 2,903.4322 2,845.3636 2,961.5008
2027-11-02 2,914.0794 2,855.7978 2,972.3610
2027-11-03 2,898.6715 2,840.6981 2,956.6450