> Page 2: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,542.1999 2,491.3559 2,593.0439
2027-01-02 2,540.4045 2,489.5964 2,591.2126
2027-01-03 2,528.7230 2,478.1485 2,579.2974
2027-01-04 2,542.5309 2,491.6803 2,593.3815
2027-01-05 2,544.8967 2,493.9988 2,595.7947
2027-01-06 2,545.3960 2,494.4881 2,596.3040
2027-01-07 2,559.2950 2,508.1091 2,610.4810
2027-01-08 2,573.2700 2,521.8046 2,624.7354
2027-01-09 2,565.4224 2,514.1139 2,616.7308
2027-01-10 2,551.6976 2,500.6636 2,602.7315
2027-01-11 2,565.6310 2,514.3184 2,616.9436
2027-01-12 2,570.0982 2,518.6963 2,621.5002
2027-01-13 2,569.7930 2,518.3972 2,621.1889
2027-01-14 2,559.3754 2,508.1879 2,610.5629
2027-01-15 2,556.7680 2,505.6326 2,607.9033
2027-01-16 2,559.1546 2,507.9715 2,610.3377
2027-01-17 2,573.1288 2,521.6662 2,624.5914
2027-01-18 2,570.8504 2,519.4334 2,622.2674
2027-01-19 2,584.3892 2,532.7015 2,636.0770
2027-01-20 2,583.0192 2,531.3588 2,634.6796
2027-01-21 2,581.1727 2,529.5493 2,632.7962
2027-01-22 2,567.3637 2,516.0164 2,618.7110
2027-01-23 2,581.3827 2,529.7550 2,633.0103
2027-01-24 2,567.5725 2,516.2210 2,618.9239
2027-01-25 2,581.5926 2,529.9607 2,633.2244
2027-01-26 2,595.6893 2,543.7755 2,647.6030
2027-01-27 2,609.8629 2,557.6656 2,662.0602
2027-01-28 2,595.9004 2,543.9823 2,647.8184
2027-01-29 2,607.6094 2,555.4572 2,659.7616
2027-01-30 2,608.9600 2,556.7808 2,661.1392
2027-01-31 2,610.1165 2,557.9141 2,662.3188
2027 February
2027-02-01 2,619.9406 2,567.5418 2,672.3394
2027-02-02 2,634.2467 2,581.5618 2,686.9316
2027-02-03 2,635.5127 2,582.8025 2,688.2230
2027-02-04 2,621.4130 2,568.9847 2,673.8412
2027-02-05 2,634.7078 2,582.0136 2,687.4019
2027-02-06 2,632.9081 2,580.2499 2,685.5662
2027-02-07 2,646.9044 2,593.9663 2,699.8425
2027-02-08 2,638.9167 2,586.1383 2,691.6950
2027-02-09 2,638.3275 2,585.5610 2,691.0941
2027-02-10 2,624.4284 2,571.9398 2,676.9170
2027-02-11 2,638.7590 2,585.9838 2,691.5342
2027-02-12 2,653.1678 2,600.1044 2,706.2311
2027-02-13 2,638.9736 2,586.1941 2,691.7530
2027-02-14 2,624.8553 2,572.3582 2,677.3524
2027-02-15 2,621.7897 2,569.3539 2,674.2254
2027-02-16 2,636.1058 2,583.3837 2,688.8279
2027-02-17 2,636.9251 2,584.1866 2,689.6636
2027-02-18 2,633.8820 2,581.2043 2,686.5596
2027-02-19 2,631.2941 2,578.6682 2,683.9200
2027-02-20 2,645.6621 2,592.7489 2,698.5754
2027-02-21 2,634.7119 2,582.0177 2,687.4062
2027-02-22 2,632.0808 2,579.4392 2,684.7225
2027-02-23 2,623.2737 2,570.8082 2,675.7392
2027-02-24 2,626.4205 2,573.8920 2,678.9489
2027-02-25 2,632.5940 2,579.9422 2,685.2459
2027-02-26 2,618.5099 2,566.1397 2,670.8801
2027-02-27 2,614.4172 2,562.1288 2,666.7055
2027-02-28 2,601.1502 2,549.1272 2,653.1732
2027 March
2027-03-01 2,587.2342 2,535.4896 2,638.9789
2027-03-02 2,599.4846 2,547.4949 2,651.4743
2027-03-03 2,585.5776 2,533.8660 2,637.2891
2027-03-04 2,590.9010 2,539.0830 2,642.7190
2027-03-05 2,585.5721 2,533.8607 2,637.2835
2027-03-06 2,599.5653 2,547.5740 2,651.5566
2027-03-07 2,613.7601 2,561.4849 2,666.0353
2027-03-08 2,599.7767 2,547.7812 2,651.7723
2027-03-09 2,606.0984 2,553.9765 2,658.2204
2027-03-10 2,620.3289 2,567.9223 2,672.7355
2027-03-11 2,634.6371 2,581.9444 2,687.3298
2027-03-12 2,649.0234 2,596.0429 2,702.0039
2027-03-13 2,636.7096 2,583.9754 2,689.4438
2027-03-14 2,622.6034 2,570.1514 2,675.0555
2027-03-15 2,625.2681 2,572.7628 2,677.7735
2027-03-16 2,632.1518 2,579.5088 2,684.7949
2027-03-17 2,625.1834 2,572.6797 2,677.6870
2027-03-18 2,639.5181 2,586.7277 2,692.3084
2027-03-19 2,653.7737 2,600.6983 2,706.8492
2027-03-20 2,654.1212 2,601.0388 2,707.2037
2027-03-21 2,657.6084 2,604.4563 2,710.7606
2027-03-22 2,663.3592 2,610.0920 2,716.6264
2027-03-23 2,649.1104 2,596.1282 2,702.0927
2027-03-24 2,655.7469 2,602.6320 2,708.8619
2027-03-25 2,670.2485 2,616.8435 2,723.6535
2027-03-26 2,655.9629 2,602.8436 2,709.0822
2027-03-27 2,667.3042 2,613.9581 2,720.6503
2027-03-28 2,681.8689 2,628.2315 2,735.5063
2027-03-29 2,681.6638 2,628.0306 2,735.2971
2027-03-30 2,687.4755 2,633.7260 2,741.2250
2027-03-31 2,687.8618 2,634.1046 2,741.6191
2027 April
2027-04-01 2,674.4345 2,620.9458 2,727.9232
2027-04-02 2,689.0381 2,635.2574 2,742.8189
2027-04-03 2,703.7215 2,649.6471 2,757.7959
2027-04-04 2,718.4851 2,664.1154 2,772.8548
2027-04-05 2,703.9414 2,649.8626 2,758.0202
2027-04-06 2,691.4528 2,637.6237 2,745.2818
2027-04-07 2,699.2937 2,645.3078 2,753.2796
2027-04-08 2,691.2311 2,637.4065 2,745.0558
2027-04-09 2,705.9265 2,651.8079 2,760.0450
2027-04-10 2,703.8121 2,649.7359 2,757.8884
2027-04-11 2,718.5762 2,664.2046 2,772.9477
2027-04-12 2,718.2550 2,663.8899 2,772.6201
2027-04-13 2,721.3370 2,666.9102 2,775.7637
2027-04-14 2,710.7120 2,656.4977 2,764.9262
2027-04-15 2,696.2099 2,642.2857 2,750.1341
2027-04-16 2,692.9896 2,639.1298 2,746.8494
2027-04-17 2,701.3143 2,647.2881 2,755.3406
2027-04-18 2,716.0647 2,661.7434 2,770.3860
2027-04-19 2,730.8957 2,676.2778 2,785.5136
2027-04-20 2,716.2856 2,661.9599 2,770.6113
2027-04-21 2,731.1178 2,676.4954 2,785.7401
2027-04-22 2,716.5065 2,662.1764 2,770.8367
2027-04-23 2,731.3399 2,676.7131 2,785.9667
2027-04-24 2,716.7274 2,662.3929 2,771.0620
2027-04-25 2,731.5620 2,676.9308 2,786.1933
2027-04-26 2,740.4693 2,685.6600 2,795.2787
2027-04-27 2,755.4336 2,700.3249 2,810.5422
2027-04-28 2,740.6922 2,685.8784 2,795.5061
2027-04-29 2,726.0297 2,671.5091 2,780.5503
2027-04-30 2,736.6591 2,681.9259 2,791.3923
2027 May
2027-05-01 2,751.6025 2,696.5704 2,806.6345
2027-05-02 2,742.4133 2,687.5650 2,797.2616
2027-05-03 2,734.2528 2,679.5677 2,788.9378
2027-05-04 2,719.6248 2,665.2323 2,774.0173
2027-05-05 2,717.7030 2,663.3489 2,772.0570
2027-05-06 2,721.3988 2,666.9709 2,775.8268
2027-05-07 2,717.3729 2,663.0255 2,771.7204
2027-05-08 2,719.2721 2,664.8866 2,773.6575
2027-05-09 2,732.1840 2,677.5403 2,786.8276
2027-05-10 2,717.5670 2,663.2157 2,771.9183
2027-05-11 2,729.0264 2,674.4459 2,783.6070
2027-05-12 2,743.9282 2,689.0496 2,798.8067
2027-05-13 2,748.3527 2,693.3857 2,803.3198
2027-05-14 2,763.3600 2,708.0928 2,818.6272
2027-05-15 2,749.5921 2,694.6003 2,804.5840
2027-05-16 2,734.8820 2,680.1844 2,789.5797
2027-05-17 2,745.2339 2,690.3292 2,800.1385
2027-05-18 2,760.2241 2,705.0196 2,815.4286
2027-05-19 2,775.2962 2,719.7902 2,830.8021
2027-05-20 2,767.3508 2,712.0038 2,822.6978
2027-05-21 2,762.4697 2,707.2203 2,817.7191
2027-05-22 2,768.3839 2,713.0162 2,823.7515
2027-05-23 2,783.5005 2,727.8305 2,839.1705
2027-05-24 2,775.4755 2,719.9660 2,830.9850
2027-05-25 2,790.6308 2,734.8182 2,846.4434
2027-05-26 2,792.3333 2,736.4866 2,848.1799
2027-05-27 2,798.1445 2,742.1816 2,854.1074
2027-05-28 2,789.0634 2,733.2822 2,844.8447
2027-05-29 2,786.0433 2,730.3224 2,841.7641
2027-05-30 2,798.9307 2,742.9520 2,854.9093
2027-05-31 2,803.4661 2,747.3968 2,859.5354
2027 June
2027-06-01 2,800.8397 2,744.8229 2,856.8565
2027-06-02 2,793.8105 2,737.9343 2,849.6867
2027-06-03 2,804.2016 2,748.1176 2,860.2857
2027-06-04 2,819.5139 2,763.1236 2,875.9041
2027-06-05 2,834.9097 2,778.2115 2,891.6079
2027-06-06 2,850.3896 2,793.3818 2,907.3974
2027-06-07 2,865.9540 2,808.6349 2,923.2731
2027-06-08 2,873.2764 2,815.8109 2,930.7420
2027-06-09 2,864.0089 2,806.7287 2,921.2891
2027-06-10 2,869.1687 2,811.7853 2,926.5520
2027-06-11 2,884.8356 2,827.1389 2,942.5323
2027-06-12 2,884.9992 2,827.2992 2,942.6991
2027-06-13 2,869.5647 2,812.1734 2,926.9560
2027-06-14 2,885.2338 2,827.5291 2,942.9385
2027-06-15 2,869.7980 2,812.4021 2,927.1940
2027-06-16 2,885.4684 2,827.7591 2,943.1778
2027-06-17 2,889.7828 2,831.9871 2,947.5784
2027-06-18 2,874.3227 2,816.8362 2,931.8091
2027-06-19 2,858.9453 2,801.7664 2,916.1242
2027-06-20 2,843.6502 2,786.7772 2,900.5232
2027-06-21 2,841.2706 2,784.4452 2,898.0960
2027-06-22 2,826.0701 2,769.5487 2,882.5915
2027-06-23 2,841.5017 2,784.6717 2,898.3317
2027-06-24 2,841.7292 2,784.8946 2,898.5638
2027-06-25 2,846.4508 2,789.5218 2,903.3798
2027-06-26 2,837.0233 2,780.2828 2,893.7638
2027-06-27 2,833.4637 2,776.7944 2,890.1329
2027-06-28 2,833.1728 2,776.5094 2,889.8363
2027-06-29 2,827.8795 2,771.3219 2,884.4371
2027-06-30 2,823.4991 2,767.0291 2,879.9691
2027 July
2027-07-01 2,838.9167 2,782.1384 2,895.6950
2027-07-02 2,834.0139 2,777.3336 2,890.6942
2027-07-03 2,818.8522 2,762.4751 2,875.2292
2027-07-04 2,811.7738 2,755.5383 2,868.0093
2027-07-05 2,827.1273 2,770.5848 2,883.6699
2027-07-06 2,822.8279 2,766.3713 2,879.2844
2027-07-07 2,825.9239 2,769.4054 2,882.4424
2027-07-08 2,810.8054 2,754.5893 2,867.0215
2027-07-09 2,811.9809 2,755.7413 2,868.2206
2027-07-10 2,815.8957 2,759.5778 2,872.2137
2027-07-11 2,830.4404 2,773.8316 2,887.0492
2027-07-12 2,833.1802 2,776.5166 2,889.8438
2027-07-13 2,818.0230 2,761.6625 2,874.3834
2027-07-14 2,811.3701 2,755.1427 2,867.5975
2027-07-15 2,817.5946 2,761.2427 2,873.9465
2027-07-16 2,832.9800 2,776.3204 2,889.6396
2027-07-17 2,821.0653 2,764.6440 2,877.4866
2027-07-18 2,811.2803 2,755.0547 2,867.5059
2027-07-19 2,796.2401 2,740.3153 2,852.1649
2027-07-20 2,798.7188 2,742.7445 2,854.6932
2027-07-21 2,804.9508 2,748.8518 2,861.0498
2027-07-22 2,789.9446 2,734.1457 2,845.7435
2027-07-23 2,785.6816 2,729.9680 2,841.3952
2027-07-24 2,770.7785 2,715.3629 2,826.1940
2027-07-25 2,775.4059 2,719.8978 2,830.9141
2027-07-26 2,790.5609 2,734.7497 2,846.3721
2027-07-27 2,780.1676 2,724.5642 2,835.7709
2027-07-28 2,779.7241 2,724.1296 2,835.3186
2027-07-29 2,782.8860 2,727.2283 2,838.5438
2027-07-30 2,767.9978 2,712.6379 2,823.3578
2027-07-31 2,757.9867 2,702.8269 2,813.1464
2027 August
2027-08-01 2,743.2317 2,688.3670 2,798.0963
2027-08-02 2,758.2110 2,703.0467 2,813.3752
2027-08-03 2,753.8191 2,698.7427 2,808.8955
2027-08-04 2,739.0864 2,684.3047 2,793.8681
2027-08-05 2,735.5271 2,680.8166 2,790.2377
2027-08-06 2,750.4644 2,695.4551 2,805.4736
2027-08-07 2,762.5803 2,707.3287 2,817.8319
2027-08-08 2,777.6652 2,722.1119 2,833.2185
2027-08-09 2,789.5146 2,733.7243 2,845.3049
2027-08-10 2,784.8057 2,729.1096 2,840.5018
2027-08-11 2,800.0120 2,744.0117 2,856.0122
2027-08-12 2,785.0322 2,729.3315 2,840.7328
2027-08-13 2,800.2397 2,744.2349 2,856.2445
2027-08-14 2,812.1457 2,755.9028 2,868.3886
2027-08-15 2,813.2704 2,757.0050 2,869.5358
2027-08-16 2,828.6321 2,772.0595 2,885.2048
2027-08-17 2,844.0778 2,787.1962 2,900.9593
2027-08-18 2,828.8622 2,772.2849 2,885.4394
2027-08-19 2,844.3090 2,787.4229 2,901.1952
2027-08-20 2,855.4361 2,798.3273 2,912.5448
2027-08-21 2,840.1597 2,783.3565 2,896.9629
2027-08-22 2,833.4293 2,776.7607 2,890.0979
2027-08-23 2,848.9011 2,791.9231 2,905.8791
2027-08-24 2,849.9749 2,792.9754 2,906.9744
2027-08-25 2,834.7277 2,778.0332 2,891.4223
2027-08-26 2,848.0319 2,791.0713 2,904.9926
2027-08-27 2,846.3032 2,789.3771 2,903.2292
2027-08-28 2,861.8453 2,804.6084 2,919.0822
2027-08-29 2,846.5346 2,789.6039 2,903.4653
2027-08-30 2,862.0780 2,804.8365 2,919.3196
2027-08-31 2,873.7877 2,816.3120 2,931.2635
2027 September
2027-09-01 2,889.4799 2,831.6903 2,947.2695
2027-09-02 2,893.2280 2,835.3635 2,951.0926
2027-09-03 2,877.7495 2,820.1945 2,935.3045
2027-09-04 2,893.4633 2,835.5940 2,951.3326
2027-09-05 2,900.0521 2,842.0511 2,958.0531
2027-09-06 2,912.2841 2,854.0384 2,970.5297
2027-09-07 2,921.7899 2,863.3541 2,980.2257
2027-09-08 2,937.7442 2,878.9893 2,996.4991
2027-09-09 2,941.6693 2,882.8359 3,000.5027
2027-09-10 2,938.8408 2,880.0640 2,997.6177
2027-09-11 2,949.6179 2,890.6256 3,008.6103
2027-09-12 2,933.8377 2,875.1610 2,992.5145
2027-09-13 2,942.4574 2,883.6082 3,001.3065
2027-09-14 2,958.5245 2,899.3541 3,017.6950
2027-09-15 2,970.6524 2,911.2394 3,030.0655
2027-09-16 2,954.7597 2,895.6645 3,013.8549
2027-09-17 2,970.8940 2,911.4761 3,030.3119
2027-09-18 2,955.0000 2,895.9000 3,014.1000
2027-09-19 2,971.1356 2,911.7129 3,030.5583
2027-09-20 2,955.2403 2,896.1355 3,014.3451
2027-09-21 2,971.3772 2,911.9497 3,030.8048
2027-09-22 2,968.4166 2,909.0482 3,027.7849
2027-09-23 2,952.5358 2,893.4851 3,011.5865
2027-09-24 2,962.5560 2,903.3049 3,021.8072
2027-09-25 2,978.7329 2,919.1583 3,038.3076
2027-09-26 2,980.5909 2,920.9791 3,040.2027
2027-09-27 2,968.6701 2,909.2967 3,028.0435
2027-09-28 2,984.8804 2,925.1828 3,044.5780
2027-09-29 3,001.1792 2,941.1556 3,061.2028
2027-09-30 2,994.7207 2,934.8263 3,054.6151
2027 October
2027-10-01 3,011.0732 2,950.8517 3,071.2947
2027-10-02 3,014.2338 2,953.9491 3,074.5185
2027-10-03 2,998.1079 2,938.1458 3,058.0701
2027-10-04 3,000.0342 2,940.0336 3,060.0349
2027-10-05 3,016.4158 2,956.0875 3,076.7441
2027-10-06 3,012.7318 2,952.4772 3,072.9865
2027-10-07 3,022.0521 2,961.6111 3,082.4932
2027-10-08 3,017.9923 2,957.6324 3,078.3521
2027-10-09 3,001.8463 2,941.8093 3,061.8832
2027-10-10 3,006.1604 2,946.0372 3,066.2836
2027-10-11 3,002.2701 2,942.2247 3,062.3155
2027-10-12 3,005.3324 2,945.2257 3,065.4390
2027-10-13 3,015.3631 2,955.0559 3,075.6704
2027-10-14 2,999.5500 2,939.5590 3,059.5410
2027-10-15 2,994.8650 2,934.9677 3,054.7623
2027-10-16 2,995.3249 2,935.4184 3,055.2314
2027-10-17 2,987.2163 2,927.4720 3,046.9607
2027-10-18 2,977.9334 2,918.3747 3,037.4921
2027-10-19 2,985.1585 2,925.4553 3,044.8616
2027-10-20 2,969.1881 2,909.8044 3,028.5719
2027-10-21 2,958.5739 2,899.4024 3,017.7454
2027-10-22 2,954.9726 2,895.8732 3,014.0721
2027-10-23 2,971.1081 2,911.6859 3,030.5303
2027-10-24 2,969.4681 2,910.0788 3,028.8575
2027-10-25 2,985.6828 2,925.9691 3,045.3964
2027-10-26 2,975.6223 2,916.1098 3,035.1347
2027-10-27 2,985.1262 2,925.4237 3,044.8287
2027-10-28 3,001.4263 2,941.3978 3,061.4549
2027-10-29 3,000.6486 2,940.6356 3,060.6615
2027-10-30 2,984.5953 2,924.9034 3,044.2872
2027-10-31 3,000.8926 2,940.8747 3,060.9104
2027 November
2027-11-01 2,984.8381 2,925.1413 3,044.5348
2027-11-02 2,985.2558 2,925.5507 3,044.9609
2027-11-03 2,990.4748 2,930.6653 3,050.2843