> Page 4: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,274.9979 3,209.4980 3,340.4979
2029-01-02 3,277.4524 3,211.9034 3,343.0015
2029-01-03 3,271.4841 3,206.0545 3,336.9138
2029-01-04 3,269.6180 3,204.2257 3,335.0104
2029-01-05 3,256.1273 3,191.0048 3,321.2499
2029-01-06 3,238.9109 3,174.1327 3,303.6891
2029-01-07 3,256.3684 3,191.2410 3,321.4957
2029-01-08 3,239.1506 3,174.3676 3,303.9337
2029-01-09 3,256.6094 3,191.4772 3,321.7416
2029-01-10 3,246.5860 3,181.6542 3,311.5177
2029-01-11 3,249.2774 3,184.2919 3,314.2630
2029-01-12 3,265.8643 3,200.5471 3,331.1816
2029-01-13 3,262.1968 3,196.9529 3,327.4408
2029-01-14 3,264.5691 3,199.2777 3,329.8605
2029-01-15 3,247.3080 3,182.3619 3,312.2542
2029-01-16 3,264.8108 3,199.5146 3,330.1070
2029-01-17 3,257.5017 3,192.3516 3,322.6517
2029-01-18 3,241.3023 3,176.4763 3,306.1284
2029-01-19 3,245.3383 3,180.4316 3,310.2451
2029-01-20 3,246.7917 3,181.8559 3,311.7276
2029-01-21 3,264.2917 3,199.0059 3,329.5775
2029-01-22 3,264.2917 3,199.0059 3,329.5775
2029-01-23 3,264.3103 3,199.0241 3,329.5965
2029-01-24 3,281.9047 3,216.2666 3,347.5428
2029-01-25 3,264.5520 3,199.2609 3,329.8430
2029-01-26 3,263.7321 3,198.4575 3,329.0067
2029-01-27 3,264.2056 3,198.9214 3,329.4897
2029-01-28 3,246.9464 3,182.0075 3,311.8853
2029-01-29 3,246.9464 3,182.0075 3,311.8853
2029-01-30 3,248.7511 3,183.7761 3,313.7262
2029-01-31 3,266.2617 3,200.9364 3,331.5869
2029 February
2029-02-01 3,254.3977 3,189.3097 3,319.4856
2029-02-02 3,243.6804 3,178.8067 3,308.5540
2029-02-03 3,232.8966 3,168.2387 3,297.5545
2029-02-04 3,220.3131 3,155.9068 3,284.7193
2029-02-05 3,237.6703 3,172.9169 3,302.4237
2029-02-06 3,220.5515 3,156.1404 3,284.9625
2029-02-07 3,203.5231 3,139.4526 3,267.5936
2029-02-08 3,220.7899 3,156.3741 3,285.2057
2029-02-09 3,203.7603 3,139.6851 3,267.8355
2029-02-10 3,186.8207 3,123.0843 3,250.5571
2029-02-11 3,169.9707 3,106.5713 3,233.3701
2029-02-12 3,176.7118 3,113.1776 3,240.2460
2029-02-13 3,177.1780 3,113.6344 3,240.7215
2029-02-14 3,178.7929 3,115.2170 3,242.3687
2029-02-15 3,161.9853 3,098.7456 3,225.2250
2029-02-16 3,179.0282 3,115.4476 3,242.6088
2029-02-17 3,196.1629 3,132.2397 3,260.0862
2029-02-18 3,179.2635 3,115.6783 3,242.8488
2029-02-19 3,196.3996 3,132.4716 3,260.3275
2029-02-20 3,179.4989 3,115.9089 3,243.0889
2029-02-21 3,162.6876 3,099.4339 3,225.9414
2029-02-22 3,145.9652 3,083.0459 3,208.8845
2029-02-23 3,129.3312 3,066.7446 3,191.9179
2029-02-24 3,112.7852 3,050.5295 3,175.0409
2029-02-25 3,115.6266 3,053.3141 3,177.9392
2029-02-26 3,115.6266 3,053.3141 3,177.9392
2029-02-27 3,108.7472 3,046.5723 3,170.9222
2029-02-28 3,114.0628 3,051.7815 3,176.3440
2029 March
2029-03-01 3,097.5975 3,035.6455 3,159.5494
2029-03-02 3,114.2933 3,052.0074 3,176.5792
2029-03-03 3,131.0791 3,068.4576 3,193.7007
2029-03-04 3,114.5239 3,052.2334 3,176.8143
2029-03-05 3,102.1140 3,040.0717 3,164.1563
2029-03-06 3,115.5833 3,053.2716 3,177.8949
2029-03-07 3,099.1099 3,037.1277 3,161.0921
2029-03-08 3,115.8139 3,053.4976 3,178.1302
2029-03-09 3,130.5470 3,067.9361 3,193.1579
2029-03-10 3,136.8380 3,074.1012 3,199.5747
2029-03-11 3,137.7819 3,075.0263 3,200.5375
2029-03-12 3,137.7819 3,075.0263 3,200.5375
2029-03-13 3,135.7178 3,073.0034 3,198.4321
2029-03-14 3,152.6191 3,089.5667 3,215.6714
2029-03-15 3,143.9172 3,081.0388 3,206.7955
2029-03-16 3,127.2940 3,064.7482 3,189.8399
2029-03-17 3,135.4712 3,072.7618 3,198.1806
2029-03-18 3,122.3632 3,059.9159 3,184.8104
2029-03-19 3,122.3632 3,059.9159 3,184.8104
2029-03-20 3,125.3406 3,062.8338 3,187.8474
2029-03-21 3,126.3490 3,063.8221 3,188.8760
2029-03-22 3,143.1998 3,080.3359 3,206.0638
2029-03-23 3,152.4539 3,089.4048 3,215.5030
2029-03-24 3,148.4571 3,085.4880 3,211.4263
2029-03-25 3,142.2793 3,079.4337 3,205.1249
2029-03-26 3,153.5170 3,090.4467 3,216.5873
2029-03-27 3,139.5064 3,076.7163 3,202.2965
2029-03-28 3,122.9066 3,060.4484 3,185.3647
2029-03-29 3,135.4846 3,072.7749 3,198.1943
2029-03-30 3,133.6922 3,071.0184 3,196.3661
2029-03-31 3,139.3130 3,076.5267 3,202.0992
2029 April
2029-04-01 3,122.7142 3,060.2599 3,185.1684
2029-04-02 3,116.8733 3,054.5358 3,179.2107
2029-04-03 3,121.4208 3,058.9924 3,183.8492
2029-04-04 3,111.7546 3,049.5195 3,173.9897
2029-04-05 3,095.3015 3,033.3955 3,157.2075
2029-04-06 3,103.3950 3,041.3271 3,165.4629
2029-04-07 3,086.9861 3,025.2464 3,148.7258
2029-04-08 3,070.6640 3,009.2507 3,132.0773
2029-04-09 3,064.2205 3,002.9361 3,125.5049
2029-04-10 3,048.0294 2,987.0688 3,108.9900
2029-04-11 3,064.4580 3,003.1689 3,125.7472
2029-04-12 3,058.8553 2,997.6782 3,120.0324
2029-04-13 3,072.3418 3,010.8950 3,133.7886
2029-04-14 3,057.3822 2,996.2345 3,118.5298
2029-04-15 3,041.2166 2,980.3922 3,102.0409
2029-04-16 3,057.6085 2,996.4563 3,118.7607
2029-04-17 3,073.9432 3,012.4643 3,135.4221
2029-04-18 3,057.6900 2,996.5362 3,118.8438
2029-04-19 3,046.1820 2,985.2583 3,107.1056
2029-04-20 3,062.6007 3,001.3487 3,123.8527
2029-04-21 3,046.4075 2,985.4793 3,107.3356
2029-04-22 3,038.3444 2,977.5775 3,099.1113
2029-04-23 3,029.6768 2,969.0833 3,090.2704
2029-04-24 3,026.7990 2,966.2630 3,087.3350
2029-04-25 3,031.8065 2,971.1704 3,092.4427
2029-04-26 3,023.1130 2,962.6507 3,083.5752
2029-04-27 3,013.0087 2,952.7486 3,073.2689
2029-04-28 3,021.7651 2,961.3298 3,082.2004
2029-04-29 3,021.3802 2,960.9526 3,081.8078
2029-04-30 3,037.6652 2,976.9119 3,098.4185
2029 May
2029-05-01 3,054.0380 2,992.9573 3,115.1188
2029-05-02 3,058.5068 2,997.3366 3,119.6769
2029-05-03 3,074.9919 3,013.4921 3,136.4917
2029-05-04 3,067.2275 3,005.8830 3,128.5721
2029-05-05 3,077.3034 3,015.7573 3,138.8495
2029-05-06 3,087.6902 3,025.9364 3,149.4440
2029-05-07 3,075.6028 3,014.0908 3,137.1149
2029-05-08 3,082.1636 3,020.5203 3,143.8069
2029-05-09 3,081.8566 3,020.2194 3,143.4937
2029-05-10 3,098.4676 3,036.4982 3,160.4369
2029-05-11 3,094.6471 3,032.7542 3,156.5401
2029-05-12 3,089.4224 3,027.6340 3,151.2109
2029-05-13 3,088.6811 3,026.9075 3,150.4547
2029-05-14 3,101.6597 3,039.6265 3,163.6929
2029-05-15 3,096.2458 3,034.3208 3,158.1707
2029-05-16 3,101.7615 3,039.7263 3,163.7968
2029-05-17 3,118.4798 3,056.1102 3,180.8494
2029-05-18 3,125.4554 3,062.9463 3,187.9645
2029-05-19 3,114.0885 3,051.8067 3,176.3702
2029-05-20 3,116.9223 3,054.5838 3,179.2607
2029-05-21 3,109.7152 3,047.5209 3,171.9095
2029-05-22 3,113.9862 3,051.7064 3,176.2659
2029-05-23 3,130.7703 3,068.1549 3,193.3857
2029-05-24 3,145.0168 3,082.1165 3,207.9171
2029-05-25 3,156.9812 3,093.8415 3,220.1208
2029-05-26 3,147.5995 3,084.6475 3,210.5515
2029-05-27 3,130.9568 3,068.3377 3,193.5760
2029-05-28 3,139.9454 3,077.1465 3,202.7443
2029-05-29 3,156.1799 3,093.0563 3,219.3035
2029-05-30 3,152.7234 3,089.6690 3,215.7779
2029-05-31 3,169.7164 3,106.3221 3,233.1107
2029 June
2029-06-01 3,152.9568 3,089.8977 3,216.0160
2029-06-02 3,169.9511 3,106.5520 3,233.3501
2029-06-03 3,172.7207 3,109.2663 3,236.1751
2029-06-04 3,174.8432 3,111.3463 3,238.3400
2029-06-05 3,181.3003 3,117.6743 3,244.9264
2029-06-06 3,174.5347 3,111.0440 3,238.0254
2029-06-07 3,174.8432 3,111.3463 3,238.3400
2029-06-08 3,163.4155 3,100.1472 3,226.6838
2029-06-09 3,170.0010 3,106.6010 3,233.4010
2029-06-10 3,159.8992 3,096.7012 3,223.0972
2029-06-11 3,155.8886 3,092.7709 3,219.0064
2029-06-12 3,140.8958 3,078.0779 3,203.7138
2029-06-13 3,154.8296 3,091.7330 3,217.9262
2029-06-14 3,159.1372 3,095.9545 3,222.3199
2029-06-15 3,159.5696 3,096.3782 3,222.7610
2029-06-16 3,162.0380 3,098.7973 3,225.2788
2029-06-17 3,167.1989 3,103.8549 3,230.5429
2029-06-18 3,158.8909 3,095.7131 3,222.0687
2029-06-19 3,151.4862 3,088.4565 3,214.5159
2029-06-20 3,134.8230 3,072.1266 3,197.5195
2029-06-21 3,118.2480 3,055.8830 3,180.6129
2029-06-22 3,101.7605 3,039.7253 3,163.7957
2029-06-23 3,088.2531 3,026.4880 3,150.0182
2029-06-24 3,104.8986 3,042.8006 3,166.9965
2029-06-25 3,104.8986 3,042.8006 3,166.9965
2029-06-26 3,105.5616 3,043.4503 3,167.6728
2029-06-27 3,101.8149 3,039.7786 3,163.8512
2029-06-28 3,106.8566 3,044.7195 3,168.9937
2029-06-29 3,097.3620 3,035.4148 3,159.3093
2029-06-30 3,095.5130 3,033.6027 3,157.4232
2029 July
2029-07-01 3,083.3507 3,021.6837 3,145.0178
2029-07-02 3,080.7199 3,019.1055 3,142.3343
2029-07-03 3,093.9864 3,032.1067 3,155.8662
2029-07-04 3,094.6763 3,032.7828 3,156.5698
2029-07-05 3,087.4999 3,025.7499 3,149.2499
2029-07-06 3,089.6007 3,027.8087 3,151.3927
2029-07-07 3,106.2534 3,044.1283 3,168.3785
2029-07-08 3,106.9999 3,044.8599 3,169.1399
2029-07-09 3,105.9138 3,043.7956 3,168.0321
2029-07-10 3,090.5668 3,028.7555 3,152.3782
2029-07-11 3,095.6827 3,033.7690 3,157.5963
2029-07-12 3,085.5279 3,023.8173 3,147.2385
2029-07-13 3,086.4693 3,024.7399 3,148.1987
2029-07-14 3,086.5365 3,024.8058 3,148.2672
2029-07-15 3,074.9553 3,013.4562 3,136.4544
2029-07-16 3,090.5398 3,028.7290 3,152.3505
2029-07-17 3,085.2603 3,023.5551 3,146.9656
2029-07-18 3,083.8175 3,022.1412 3,145.4939
2029-07-19 3,094.0661 3,032.1848 3,155.9474
2029-07-20 3,097.2066 3,035.2624 3,159.1507
2029-07-21 3,112.6654 3,050.4120 3,174.9187
2029-07-22 3,126.1377 3,063.6150 3,188.6605
2029-07-23 3,126.6119 3,064.0796 3,189.1441
2029-07-24 3,129.1677 3,066.5843 3,191.7510
2029-07-25 3,138.0813 3,075.3196 3,200.8429
2029-07-26 3,127.7661 3,065.2108 3,190.3215
2029-07-27 3,127.4557 3,064.9065 3,190.0048
2029-07-28 3,110.9195 3,048.7012 3,173.1379
2029-07-29 3,094.4709 3,032.5814 3,156.3603
2029-07-30 3,087.1612 3,025.4180 3,148.9044
2029-07-31 3,091.8851 3,030.0474 3,153.7228
2029 August
2029-08-01 3,086.4589 3,024.7297 3,148.1881
2029-08-02 3,103.0947 3,041.0328 3,165.1566
2029-08-03 3,112.2764 3,050.0309 3,174.5220
2029-08-04 3,104.1800 3,042.0964 3,166.2636
2029-08-05 3,095.6532 3,033.7401 3,157.5663
2029-08-06 3,084.3321 3,022.6455 3,146.0188
2029-08-07 3,078.0608 3,016.4996 3,139.6220
2029-08-08 3,094.6513 3,032.7583 3,156.5444
2029-08-09 3,091.6349 3,029.8022 3,153.4676
2029-08-10 3,086.4727 3,024.7433 3,148.2022
2029-08-11 3,072.2157 3,010.7714 3,133.6601
2029-08-12 3,088.7748 3,026.9993 3,150.5503
2029-08-13 3,072.4432 3,010.9943 3,133.8920
2029-08-14 3,078.1826 3,016.6190 3,139.7463
2029-08-15 3,078.0817 3,016.5201 3,139.6434
2029-08-16 3,081.5490 3,019.9180 3,143.1799
2029-08-17 3,083.5757 3,021.9042 3,145.2472
2029-08-18 3,080.2015 3,018.5975 3,141.8056
2029-08-19 3,064.5905 3,003.2987 3,125.8823
2029-08-20 3,057.1426 2,995.9998 3,118.2855
2029-08-21 3,073.6204 3,012.1480 3,135.0928
2029-08-22 3,068.1302 3,006.7676 3,129.4929
2029-08-23 3,065.3715 3,004.0641 3,126.6790
2029-08-24 3,072.5011 3,011.0511 3,133.9512
2029-08-25 3,075.1240 3,013.6215 3,136.6265
2029-08-26 3,058.8646 2,997.6873 3,120.0419
2029-08-27 3,045.6414 2,984.7285 3,106.5542
2029-08-28 3,061.3146 3,000.0883 3,122.5408
2029-08-29 3,077.8148 3,016.2585 3,139.3711
2029-08-30 3,070.7256 3,009.3111 3,132.1401
2029-08-31 3,073.2637 3,011.7985 3,134.7290
2029 September
2029-09-01 3,076.3728 3,014.8453 3,137.9002
2029-09-02 3,068.9478 3,007.5689 3,130.3268
2029-09-03 3,060.8763 2,999.6588 3,122.0939
2029-09-04 3,044.6922 2,983.7984 3,105.5861
2029-09-05 3,048.0718 2,987.1104 3,109.0333
2029-09-06 3,060.3497 2,999.1427 3,121.5567
2029-09-07 3,076.8448 3,015.3079 3,138.3817
2029-09-08 3,064.4193 3,003.1309 3,125.7077
2029-09-09 3,067.2270 3,005.8824 3,128.5715
2029-09-10 3,075.3911 3,013.8833 3,136.8989
2029-09-11 3,077.8108 3,016.2546 3,139.3670
2029-09-12 3,084.4752 3,022.7857 3,146.1647
2029-09-13 3,074.8960 3,013.3981 3,136.3939
2029-09-14 3,091.4695 3,029.6401 3,153.2988
2029-09-15 3,086.5901 3,024.8583 3,148.3219
2029-09-16 3,087.4416 3,025.6928 3,149.1904
2029-09-17 3,089.3641 3,027.5769 3,151.1514
2029-09-18 3,095.1885 3,033.2847 3,157.0922
2029-09-19 3,104.9306 3,042.8320 3,167.0293
2029-09-20 3,106.1399 3,044.0171 3,168.2627
2029-09-21 3,110.0300 3,047.8294 3,172.2306
2029-09-22 3,102.1623 3,040.1191 3,164.2056
2029-09-23 3,105.2510 3,043.1460 3,167.3560
2029-09-24 3,107.5347 3,045.3840 3,169.6854
2029-09-25 3,124.2841 3,061.7984 3,186.7698
2029-09-26 3,107.7647 3,045.6094 3,169.9200
2029-09-27 3,124.5154 3,062.0251 3,187.0057
2029-09-28 3,107.9948 3,045.8349 3,170.1547
2029-09-29 3,116.9626 3,054.6234 3,179.3019
2029-09-30 3,116.0680 3,053.7466 3,178.3893
2029 October
2029-10-01 3,114.3993 3,052.1113 3,176.6873
2029-10-02 3,112.8950 3,050.6371 3,175.1529
2029-10-03 3,117.7154 3,055.3611 3,180.0697
2029-10-04 3,101.2308 3,039.2061 3,163.2554
2029-10-05 3,091.7802 3,029.9446 3,153.6158
2029-10-06 3,090.8609 3,029.0437 3,152.6781
2029-10-07 3,074.5183 3,013.0279 3,136.0086
2029-10-08 3,058.2620 2,997.0968 3,119.4273
2029-10-09 3,058.2391 2,997.0744 3,119.4039
2029-10-10 3,068.2505 3,006.8854 3,129.6155
2029-10-11 3,059.1227 2,997.9402 3,120.3052
2029-10-12 3,051.7028 2,990.6687 3,112.7368
2029-10-13 3,045.5222 2,984.6118 3,106.4327
2029-10-14 3,043.5659 2,982.6946 3,104.4372
2029-10-15 3,042.2514 2,981.4064 3,103.0964
2029-10-16 3,058.6489 2,997.4759 3,119.8219
2029-10-17 3,073.3983 3,011.9303 3,134.8663
2029-10-18 3,086.0812 3,024.3596 3,147.8028
2029-10-19 3,081.8140 3,020.1777 3,143.4503
2029-10-20 3,080.0842 3,018.4825 3,141.6859
2029-10-21 3,087.5509 3,025.7999 3,149.3020
2029-10-22 3,071.2258 3,009.8013 3,132.6503
2029-10-23 3,071.2573 3,009.8322 3,132.6825
2029-10-24 3,085.3414 3,023.6345 3,147.0482
2029-10-25 3,073.7177 3,012.2434 3,135.1921
2029-10-26 3,078.8901 3,017.3123 3,140.4679
2029-10-27 3,078.0830 3,016.5213 3,139.6447
2029-10-28 3,069.1952 3,007.8113 3,130.5791
2029-10-29 3,061.9501 3,000.7111 3,123.1891
2029-10-30 3,078.4538 3,016.8848 3,140.0229
2029-10-31 3,066.8780 3,005.5405 3,128.2156
2029 November
2029-11-01 3,069.4025 3,008.0145 3,130.7906
2029-11-02 3,063.1339 3,001.8712 3,124.3966