Current CHF/CDF rate: â–² 3,494.8197 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4,073.3737 | 3,991.9063 | 4,154.8412 |
2028-01-02 | 4,101.5818 | 4,019.5502 | 4,183.6135 |
2028-01-03 | 4,074.0038 | 3,992.5237 | 4,155.4839 |
2028-01-04 | 4,102.2163 | 4,020.1719 | 4,184.2606 |
2028-01-05 | 4,074.6340 | 3,993.1413 | 4,156.1266 |
2028-01-06 | 4,102.8508 | 4,020.7938 | 4,184.9078 |
2028-01-07 | 4,098.7627 | 4,016.7875 | 4,180.7380 |
2028-01-08 | 4,071.2036 | 3,989.7796 | 4,152.6277 |
2028-01-09 | 4,085.0204 | 4,003.3200 | 4,166.7208 |
2028-01-10 | 4,113.3092 | 4,031.0430 | 4,195.5753 |
2028-01-11 | 4,115.8748 | 4,033.5573 | 4,198.1923 |
2028-01-12 | 4,099.4134 | 4,017.4252 | 4,181.4017 |
2028-01-13 | 4,127.8019 | 4,045.2458 | 4,210.3579 |
2028-01-14 | 4,156.3869 | 4,073.2591 | 4,239.5146 |
2028-01-15 | 4,147.4424 | 4,064.4935 | 4,230.3912 |
2028-01-16 | 4,176.1634 | 4,092.6401 | 4,259.6867 |
2028-01-17 | 4,180.5470 | 4,096.9360 | 4,264.1579 |
2028-01-18 | 4,152.4380 | 4,069.3892 | 4,235.4868 |
2028-01-19 | 4,155.1060 | 4,072.0039 | 4,238.2081 |
2028-01-20 | 4,183.8801 | 4,100.2025 | 4,267.5577 |
2028-01-21 | 4,178.7703 | 4,095.1949 | 4,262.3457 |
2028-01-22 | 4,191.6979 | 4,107.8639 | 4,275.5318 |
2028-01-23 | 4,186.0667 | 4,102.3454 | 4,269.7881 |
2028-01-24 | 4,159.6154 | 4,076.4231 | 4,242.8077 |
2028-01-25 | 4,165.5934 | 4,082.2815 | 4,248.9052 |
2028-01-26 | 4,160.2026 | 4,076.9985 | 4,243.4066 |
2028-01-27 | 4,164.4460 | 4,081.1571 | 4,247.7349 |
2028-01-28 | 4,178.3455 | 4,094.7786 | 4,261.9124 |
2028-01-29 | 4,156.4334 | 4,073.3047 | 4,239.5621 |
2028-01-30 | 4,149.9415 | 4,066.9427 | 4,232.9404 |
2028-01-31 | 4,150.5788 | 4,067.5672 | 4,233.5904 |
2028 February | |||
2028-02-01 | 4,139.3429 | 4,056.5560 | 4,222.1297 |
2028-02-02 | 4,126.4796 | 4,043.9500 | 4,209.0092 |
2028-02-03 | 4,136.4913 | 4,053.7615 | 4,219.2211 |
2028-02-04 | 4,108.6786 | 4,026.5050 | 4,190.8521 |
2028-02-05 | 4,093.9909 | 4,012.1110 | 4,175.8707 |
2028-02-06 | 4,089.0075 | 4,007.2274 | 4,170.7877 |
2028-02-07 | 4,117.3239 | 4,034.9774 | 4,199.6704 |
2028-02-08 | 4,115.0512 | 4,032.7502 | 4,197.3523 |
2028-02-09 | 4,143.5479 | 4,060.6770 | 4,226.4189 |
2028-02-10 | 4,129.5859 | 4,046.9942 | 4,212.1776 |
2028-02-11 | 4,142.7755 | 4,059.9200 | 4,225.6310 |
2028-02-12 | 4,171.4642 | 4,088.0349 | 4,254.8935 |
2028-02-13 | 4,170.3833 | 4,086.9756 | 4,253.7909 |
2028-02-14 | 4,142.3426 | 4,059.4958 | 4,225.1895 |
2028-02-15 | 4,171.0283 | 4,087.6078 | 4,254.4489 |
2028-02-16 | 4,142.9833 | 4,060.1237 | 4,225.8430 |
2028-02-17 | 4,143.5632 | 4,060.6919 | 4,226.4344 |
2028-02-18 | 4,150.8072 | 4,067.7911 | 4,233.8233 |
2028-02-19 | 4,158.6987 | 4,075.5248 | 4,241.8727 |
2028-02-20 | 4,130.7367 | 4,048.1219 | 4,213.3514 |
2028-02-21 | 4,124.3468 | 4,041.8599 | 4,206.8337 |
2028-02-22 | 4,116.6237 | 4,034.2912 | 4,198.9561 |
2028-02-23 | 4,088.9445 | 4,007.1656 | 4,170.7234 |
2028-02-24 | 4,102.6328 | 4,020.5801 | 4,184.6854 |
2028-02-25 | 4,119.7604 | 4,037.3652 | 4,202.1556 |
2028-02-26 | 4,115.5503 | 4,033.2393 | 4,197.8613 |
2028-02-27 | 4,113.5685 | 4,031.2971 | 4,195.8399 |
2028-02-28 | 4,142.0549 | 4,059.2138 | 4,224.8960 |
2028-02-29 | 4,154.1148 | 4,071.0325 | 4,237.1971 |
2028 March | |||
2028-03-01 | 4,150.8102 | 4,067.7940 | 4,233.8264 |
2028-03-02 | 4,137.1513 | 4,054.4082 | 4,219.8943 |
2028-03-03 | 4,135.9514 | 4,053.2324 | 4,218.6704 |
2028-03-04 | 4,141.1284 | 4,058.3058 | 4,223.9510 |
2028-03-05 | 4,143.0641 | 4,060.2028 | 4,225.9253 |
2028-03-06 | 4,115.2071 | 4,032.9030 | 4,197.5112 |
2028-03-07 | 4,136.6860 | 4,053.9523 | 4,219.4198 |
2028-03-08 | 4,127.9940 | 4,045.4341 | 4,210.5538 |
2028-03-09 | 4,149.0921 | 4,066.1102 | 4,232.0739 |
2028-03-10 | 4,140.9953 | 4,058.1754 | 4,223.8152 |
2028-03-11 | 4,164.6015 | 4,081.3095 | 4,247.8935 |
2028-03-12 | 4,155.0872 | 4,071.9854 | 4,238.1889 |
2028-03-13 | 4,163.8894 | 4,080.6116 | 4,247.1672 |
2028-03-14 | 4,155.6555 | 4,072.5424 | 4,238.7686 |
2028-03-15 | 4,158.5327 | 4,075.3621 | 4,241.7034 |
2028-03-16 | 4,130.5718 | 4,047.9603 | 4,213.1832 |
2028-03-17 | 4,138.2651 | 4,055.4998 | 4,221.0304 |
2028-03-18 | 4,119.9870 | 4,037.5872 | 4,202.3867 |
2028-03-19 | 4,130.1755 | 4,047.5719 | 4,212.7790 |
2028-03-20 | 4,144.1207 | 4,061.2383 | 4,227.0031 |
2028-03-21 | 4,116.2567 | 4,033.9315 | 4,198.5818 |
2028-03-22 | 4,100.1313 | 4,018.1286 | 4,182.1339 |
2028-03-23 | 4,084.2588 | 4,002.5736 | 4,165.9440 |
2028-03-24 | 4,102.3915 | 4,020.3437 | 4,184.4393 |
2028-03-25 | 4,086.6201 | 4,004.8877 | 4,168.3525 |
2028-03-26 | 4,114.9200 | 4,032.6216 | 4,197.2184 |
2028-03-27 | 4,110.6773 | 4,028.4638 | 4,192.8908 |
2028-03-28 | 4,089.3789 | 4,007.5913 | 4,171.1664 |
2028-03-29 | 4,076.9912 | 3,995.4514 | 4,158.5310 |
2028-03-30 | 4,099.2525 | 4,017.2675 | 4,181.2376 |
2028-03-31 | 4,098.1435 | 4,016.1806 | 4,180.1064 |
2028 April | |||
2028-04-01 | 4,097.9817 | 4,016.0221 | 4,179.9413 |
2028-04-02 | 4,070.4279 | 3,989.0193 | 4,151.8364 |
2028-04-03 | 4,079.5786 | 3,997.9871 | 4,161.1702 |
2028-04-04 | 4,052.1486 | 3,971.1056 | 4,133.1915 |
2028-04-05 | 4,062.0298 | 3,980.7892 | 4,143.2704 |
2028-04-06 | 4,044.5151 | 3,963.6248 | 4,125.4054 |
2028-04-07 | 4,046.7984 | 3,965.8624 | 4,127.7343 |
2028-04-08 | 4,042.5412 | 3,961.6904 | 4,123.3920 |
2028-04-09 | 4,052.1324 | 3,971.0898 | 4,133.1751 |
2028-04-10 | 4,080.1934 | 3,998.5896 | 4,161.7973 |
2028-04-11 | 4,084.2235 | 4,002.5390 | 4,165.9080 |
2028-04-12 | 4,098.7495 | 4,016.7745 | 4,180.7245 |
2028-04-13 | 4,071.1905 | 3,989.7667 | 4,152.6143 |
2028-04-14 | 4,057.6561 | 3,976.5029 | 4,138.8092 |
2028-04-15 | 4,066.1936 | 3,984.8698 | 4,147.5175 |
2028-04-16 | 4,075.6563 | 3,994.1432 | 4,157.1694 |
2028-04-17 | 4,090.4095 | 4,008.6014 | 4,172.2177 |
2028-04-18 | 4,062.9066 | 3,981.6485 | 4,144.1648 |
2028-04-19 | 4,076.7842 | 3,995.2486 | 4,158.3199 |
2028-04-20 | 4,105.0160 | 4,022.9156 | 4,187.1163 |
2028-04-21 | 4,120.8882 | 4,038.4705 | 4,203.3060 |
2028-04-22 | 4,117.4341 | 4,035.0854 | 4,199.7827 |
2028-04-23 | 4,109.3667 | 4,027.1794 | 4,191.5540 |
2028-04-24 | 4,104.1894 | 4,022.1056 | 4,186.2732 |
2028-04-25 | 4,116.8502 | 4,034.5132 | 4,199.1872 |
2028-04-26 | 4,114.1252 | 4,031.8427 | 4,196.4077 |
2028-04-27 | 4,104.5963 | 4,022.5043 | 4,186.6882 |
2028-04-28 | 4,117.4341 | 4,035.0854 | 4,199.7827 |
2028-04-29 | 4,145.9473 | 4,063.0283 | 4,228.8662 |
2028-04-30 | 4,134.2979 | 4,051.6120 | 4,216.9839 |
2028 May | |||
2028-05-01 | 4,117.5361 | 4,035.1854 | 4,199.8868 |
2028-05-02 | 4,111.1118 | 4,028.8895 | 4,193.3340 |
2028-05-03 | 4,106.4193 | 4,024.2909 | 4,188.5477 |
2028-05-04 | 4,089.1858 | 4,007.4021 | 4,170.9695 |
2028-05-05 | 4,103.9288 | 4,021.8502 | 4,186.0074 |
2028-05-06 | 4,103.6146 | 4,021.5423 | 4,185.6869 |
2028-05-07 | 4,116.3576 | 4,034.0305 | 4,198.6848 |
2028-05-08 | 4,120.4637 | 4,038.0544 | 4,202.8729 |
2028-05-09 | 4,119.6323 | 4,037.2396 | 4,202.0249 |
2028-05-10 | 4,148.1607 | 4,065.1975 | 4,231.1239 |
2028-05-11 | 4,157.3193 | 4,074.1729 | 4,240.4657 |
2028-05-12 | 4,186.1087 | 4,102.3865 | 4,269.8309 |
2028-05-13 | 4,209.9568 | 4,125.7576 | 4,294.1559 |
2028-05-14 | 4,184.4926 | 4,100.8027 | 4,268.1824 |
2028-05-15 | 4,197.5673 | 4,113.6160 | 4,281.5187 |
2028-05-16 | 4,169.3439 | 4,085.9570 | 4,252.7308 |
2028-05-17 | 4,162.6518 | 4,079.3988 | 4,245.9048 |
2028-05-18 | 4,158.5726 | 4,075.4011 | 4,241.7440 |
2028-05-19 | 4,174.9416 | 4,091.4428 | 4,258.4404 |
2028-05-20 | 4,203.8530 | 4,119.7760 | 4,287.9301 |
2028-05-21 | 4,218.9556 | 4,134.5765 | 4,303.3347 |
2028-05-22 | 4,245.4986 | 4,160.5886 | 4,330.4086 |
2028-05-23 | 4,265.2813 | 4,179.9757 | 4,350.5869 |
2028-05-24 | 4,249.6329 | 4,164.6402 | 4,334.6255 |
2028-05-25 | 4,221.0594 | 4,136.6382 | 4,305.4806 |
2028-05-26 | 4,213.2149 | 4,128.9506 | 4,297.4792 |
2028-05-27 | 4,227.9653 | 4,143.4060 | 4,312.5246 |
2028-05-28 | 4,218.4722 | 4,134.1028 | 4,302.8416 |
2028-05-29 | 4,211.4155 | 4,127.1872 | 4,295.6438 |
2028-05-30 | 4,217.7363 | 4,133.3815 | 4,302.0910 |
2028-05-31 | 4,209.8649 | 4,125.6676 | 4,294.0622 |
2028 June | |||
2028-06-01 | 4,196.0676 | 4,112.1462 | 4,279.9889 |
2028-06-02 | 4,193.6067 | 4,109.7345 | 4,277.4788 |
2028-06-03 | 4,214.6548 | 4,130.3617 | 4,298.9479 |
2028-06-04 | 4,233.2366 | 4,148.5719 | 4,317.9013 |
2028-06-05 | 4,222.5580 | 4,138.1068 | 4,307.0092 |
2028-06-06 | 4,224.4872 | 4,139.9974 | 4,308.9769 |
2028-06-07 | 4,214.5467 | 4,130.2558 | 4,298.8376 |
2028-06-08 | 4,236.9033 | 4,152.1652 | 4,321.6413 |
2028-06-09 | 4,232.8406 | 4,148.1838 | 4,317.4975 |
2028-06-10 | 4,239.5529 | 4,154.7618 | 4,324.3440 |
2028-06-11 | 4,250.2322 | 4,165.2276 | 4,335.2369 |
2028-06-12 | 4,221.6547 | 4,137.2216 | 4,306.0878 |
2028-06-13 | 4,198.1033 | 4,114.1412 | 4,282.0653 |
2028-06-14 | 4,227.1751 | 4,142.6316 | 4,311.7186 |
2028-06-15 | 4,220.0942 | 4,135.6923 | 4,304.4961 |
2028-06-16 | 4,246.3539 | 4,161.4269 | 4,331.2810 |
2028-06-17 | 4,270.0235 | 4,184.6230 | 4,355.4240 |
2028-06-18 | 4,291.2611 | 4,205.4359 | 4,377.0864 |
2028-06-19 | 4,273.5002 | 4,188.0302 | 4,358.9702 |
2028-06-20 | 4,264.8191 | 4,179.5227 | 4,350.1155 |
2028-06-21 | 4,284.4985 | 4,198.8085 | 4,370.1885 |
2028-06-22 | 4,303.4780 | 4,217.4085 | 4,389.5476 |
2028-06-23 | 4,333.2796 | 4,246.6140 | 4,419.9452 |
2028-06-24 | 4,363.2876 | 4,276.0218 | 4,450.5533 |
2028-06-25 | 4,374.8907 | 4,287.3929 | 4,462.3885 |
2028-06-26 | 4,366.0827 | 4,278.7610 | 4,453.4043 |
2028-06-27 | 4,339.5640 | 4,252.7727 | 4,426.3552 |
2028-06-28 | 4,310.3858 | 4,224.1781 | 4,396.5935 |
2028-06-29 | 4,320.9257 | 4,234.5072 | 4,407.3442 |
2028-06-30 | 4,328.5606 | 4,241.9894 | 4,415.1318 |
2028 July | |||
2028-07-01 | 4,327.7098 | 4,241.1556 | 4,414.2640 |
2028-07-02 | 4,329.7015 | 4,243.1075 | 4,416.2955 |
2028-07-03 | 4,300.5896 | 4,214.5779 | 4,386.6014 |
2028-07-04 | 4,326.4487 | 4,239.9197 | 4,412.9777 |
2028-07-05 | 4,352.5869 | 4,265.5351 | 4,439.6386 |
2028-07-06 | 4,382.7285 | 4,295.0740 | 4,470.3831 |
2028-07-07 | 4,395.3963 | 4,307.4883 | 4,483.3042 |
2028-07-08 | 4,365.8427 | 4,278.5258 | 4,453.1595 |
2028-07-09 | 4,388.4108 | 4,300.6426 | 4,476.1790 |
2028-07-10 | 4,418.8005 | 4,330.4245 | 4,507.1765 |
2028-07-11 | 4,449.4007 | 4,360.4127 | 4,538.3887 |
2028-07-12 | 4,450.4498 | 4,361.4408 | 4,539.4587 |
2028-07-13 | 4,423.5455 | 4,335.0746 | 4,512.0164 |
2028-07-14 | 4,419.0831 | 4,330.7015 | 4,507.4648 |
2028-07-15 | 4,414.5674 | 4,326.2760 | 4,502.8587 |
2028-07-16 | 4,406.4212 | 4,318.2927 | 4,494.5496 |
2028-07-17 | 4,420.4024 | 4,331.9944 | 4,508.8105 |
2028-07-18 | 4,432.0846 | 4,343.4429 | 4,520.7263 |
2028-07-19 | 4,442.4174 | 4,353.5691 | 4,531.2658 |
2028-07-20 | 4,412.5477 | 4,324.2967 | 4,500.7986 |
2028-07-21 | 4,443.1045 | 4,354.2425 | 4,531.9666 |
2028-07-22 | 4,413.2302 | 4,324.9656 | 4,501.4948 |
2028-07-23 | 4,383.5567 | 4,295.8856 | 4,471.2278 |
2028-07-24 | 4,413.9128 | 4,325.6346 | 4,502.1911 |
2028-07-25 | 4,413.9128 | 4,325.6346 | 4,502.1911 |
2028-07-26 | 4,401.1673 | 4,313.1440 | 4,489.1907 |
2028-07-27 | 4,391.9108 | 4,304.0726 | 4,479.7491 |
2028-07-28 | 4,374.9915 | 4,287.4917 | 4,462.4914 |
2028-07-29 | 4,366.1932 | 4,278.8694 | 4,453.5171 |
2028-07-30 | 4,339.0803 | 4,252.2987 | 4,425.8619 |
2028-07-31 | 4,334.7528 | 4,248.0578 | 4,421.4479 |
2028 August | |||
2028-08-01 | 4,345.2928 | 4,258.3869 | 4,432.1986 |
2028-08-02 | 4,336.5812 | 4,249.8496 | 4,423.3129 |
2028-08-03 | 4,344.7656 | 4,257.8703 | 4,431.6610 |
2028-08-04 | 4,351.2074 | 4,264.1832 | 4,438.2315 |
2028-08-05 | 4,351.2074 | 4,264.1832 | 4,438.2315 |
2028-08-06 | 4,345.2456 | 4,258.3407 | 4,432.1505 |
2028-08-07 | 4,316.0293 | 4,229.7087 | 4,402.3498 |
2028-08-08 | 4,321.6397 | 4,235.2069 | 4,408.0725 |
2028-08-09 | 4,321.6397 | 4,235.2069 | 4,408.0725 |
2028-08-10 | 4,317.6746 | 4,231.3211 | 4,404.0280 |
2028-08-11 | 4,322.7404 | 4,236.2856 | 4,409.1952 |
2028-08-12 | 4,352.6754 | 4,265.6219 | 4,439.7289 |
2028-08-13 | 4,359.0356 | 4,271.8549 | 4,446.2163 |
2028-08-14 | 4,329.7265 | 4,243.1319 | 4,416.3210 |
2028-08-15 | 4,304.5167 | 4,218.4264 | 4,390.6071 |
2028-08-16 | 4,275.5742 | 4,190.0627 | 4,361.0857 |
2028-08-17 | 4,255.4770 | 4,170.3674 | 4,340.5865 |
2028-08-18 | 4,284.9461 | 4,199.2472 | 4,370.6450 |
2028-08-19 | 4,256.1352 | 4,171.0125 | 4,341.2579 |
2028-08-20 | 4,244.7485 | 4,159.8535 | 4,329.6434 |
2028-08-21 | 4,241.4371 | 4,156.6084 | 4,326.2659 |
2028-08-22 | 4,251.6371 | 4,166.6044 | 4,336.6699 |
2028-08-23 | 4,275.4907 | 4,189.9809 | 4,361.0005 |
2028-08-24 | 4,297.7115 | 4,211.7572 | 4,383.6657 |
2028-08-25 | 4,296.2498 | 4,210.3248 | 4,382.1747 |
2028-08-26 | 4,318.2345 | 4,231.8698 | 4,404.5992 |
2028-08-27 | 4,298.8814 | 4,212.9038 | 4,384.8590 |
2028-08-28 | 4,269.9768 | 4,184.5772 | 4,355.3763 |
2028-08-29 | 4,299.5464 | 4,213.5554 | 4,385.5373 |
2028-08-30 | 4,270.6373 | 4,185.2245 | 4,356.0500 |
2028-08-31 | 4,264.6942 | 4,179.4003 | 4,349.9881 |
2028 September | |||
2028-09-01 | 4,283.6525 | 4,197.9794 | 4,369.3255 |
2028-09-02 | 4,280.9739 | 4,195.3544 | 4,366.5934 |
2028-09-03 | 4,285.9932 | 4,200.2734 | 4,371.7131 |
2028-09-04 | 4,312.1216 | 4,225.8791 | 4,398.3640 |
2028-09-05 | 4,335.3653 | 4,248.6580 | 4,422.0726 |
2028-09-06 | 4,319.1649 | 4,232.7816 | 4,405.5482 |
2028-09-07 | 4,328.0516 | 4,241.4906 | 4,414.6127 |
2028-09-08 | 4,344.6632 | 4,257.7700 | 4,431.5565 |
2028-09-09 | 4,350.5410 | 4,263.5302 | 4,437.5519 |
2028-09-10 | 4,350.0244 | 4,263.0239 | 4,437.0249 |
2028-09-11 | 4,358.3458 | 4,271.1789 | 4,445.5127 |
2028-09-12 | 4,356.8148 | 4,269.6785 | 4,443.9511 |
2028-09-13 | 4,368.5477 | 4,281.1767 | 4,455.9187 |
2028-09-14 | 4,354.9482 | 4,267.8492 | 4,442.0471 |
2028-09-15 | 4,343.4696 | 4,256.6003 | 4,430.3390 |
2028-09-16 | 4,327.1344 | 4,240.5917 | 4,413.6771 |
2028-09-17 | 4,327.1344 | 4,240.5917 | 4,413.6771 |
2028-09-18 | 4,333.2224 | 4,246.5580 | 4,419.8869 |
2028-09-19 | 4,359.1576 | 4,271.9745 | 4,446.3408 |
2028-09-20 | 4,389.3448 | 4,301.5579 | 4,477.1317 |
2028-09-21 | 4,386.2087 | 4,298.4845 | 4,473.9328 |
2028-09-22 | 4,416.5831 | 4,328.2515 | 4,504.9148 |
2028-09-23 | 4,417.8720 | 4,329.5146 | 4,506.2295 |
2028-09-24 | 4,417.8720 | 4,329.5146 | 4,506.2295 |
2028-09-25 | 4,428.9399 | 4,340.3611 | 4,517.5187 |
2028-09-26 | 4,426.3197 | 4,337.7933 | 4,514.8461 |
2028-09-27 | 4,404.1187 | 4,316.0363 | 4,492.2011 |
2028-09-28 | 4,415.0290 | 4,326.7284 | 4,503.3296 |
2028-09-29 | 4,403.7399 | 4,315.6651 | 4,491.8147 |
2028-09-30 | 4,409.7044 | 4,321.5103 | 4,497.8985 |
2028 October | |||
2028-10-01 | 4,409.8748 | 4,321.6773 | 4,498.0723 |
2028-10-02 | 4,402.6709 | 4,314.6175 | 4,490.7243 |
2028-10-03 | 4,416.5737 | 4,328.2422 | 4,504.9052 |
2028-10-04 | 4,436.4633 | 4,347.7340 | 4,525.1926 |
2028-10-05 | 4,433.4483 | 4,344.7793 | 4,522.1172 |
2028-10-06 | 4,403.6388 | 4,315.5661 | 4,491.7116 |
2028-10-07 | 4,407.5082 | 4,319.3580 | 4,495.6583 |
2028-10-08 | 4,407.5082 | 4,319.3580 | 4,495.6583 |
2028-10-09 | 4,408.3271 | 4,320.1606 | 4,496.4937 |
2028-10-10 | 4,411.8346 | 4,323.5979 | 4,500.0713 |
2028-10-11 | 4,402.2299 | 4,314.1853 | 4,490.2745 |
2028-10-12 | 4,408.0623 | 4,319.9010 | 4,496.2235 |
2028-10-13 | 4,407.6788 | 4,319.5252 | 4,495.8323 |
2028-10-14 | 4,419.6802 | 4,331.2866 | 4,508.0738 |
2028-10-15 | 4,419.6802 | 4,331.2866 | 4,508.0738 |
2028-10-16 | 4,429.0726 | 4,340.4912 | 4,517.6541 |
2028-10-17 | 4,405.4224 | 4,317.3139 | 4,493.5308 |
2028-10-18 | 4,407.2728 | 4,319.1274 | 4,495.4183 |
2028-10-19 | 4,437.7932 | 4,349.0373 | 4,526.5491 |
2028-10-20 | 4,468.5249 | 4,379.1544 | 4,557.8954 |
2028-10-21 | 4,438.4796 | 4,349.7100 | 4,527.2492 |
2028-10-22 | 4,436.2406 | 4,347.5158 | 4,524.9654 |
2028-10-23 | 4,466.3854 | 4,377.0577 | 4,555.7132 |
2028-10-24 | 4,458.7472 | 4,369.5723 | 4,547.9222 |
2028-10-25 | 4,489.6240 | 4,399.8316 | 4,579.4165 |
2028-10-26 | 4,459.4369 | 4,370.2482 | 4,548.6256 |
2028-10-27 | 4,490.3185 | 4,400.5121 | 4,580.1249 |
2028-10-28 | 4,510.3188 | 4,420.1124 | 4,600.5252 |
2028-10-29 | 4,510.3188 | 4,420.1124 | 4,600.5252 |
2028-10-30 | 4,501.4640 | 4,411.4347 | 4,591.4933 |
2028-10-31 | 4,502.1903 | 4,412.1465 | 4,592.2341 |
2028 November | |||
2028-11-01 | 4,533.3680 | 4,442.7006 | 4,624.0354 |
2028-11-02 | 4,502.8867 | 4,412.8290 | 4,592.9445 |
2028-11-03 | 4,483.1729 | 4,393.5095 | 4,572.8364 |
2028-11-04 | 4,461.6684 | 4,372.4350 | 4,550.9017 |
2028-11-05 | 4,486.2320 | 4,396.5074 | 4,575.9566 |
2028-11-06 | 4,486.2320 | 4,396.5074 | 4,575.9566 |
2028-11-07 | 4,484.7303 | 4,395.0357 | 4,574.4249 |
2028-11-08 | 4,511.2356 | 4,421.0109 | 4,601.4604 |
2028-11-09 | 4,509.7593 | 4,419.5641 | 4,599.9545 |
2028-11-10 | 4,486.7121 | 4,396.9779 | 4,576.4463 |
2028-11-11 | 4,475.5776 | 4,386.0660 | 4,565.0891 |
2028-11-12 | 4,482.7889 | 4,393.1331 | 4,572.4447 |
2028-11-13 | 4,482.7889 | 4,393.1331 | 4,572.4447 |
2028-11-14 | 4,505.3860 | 4,415.2782 | 4,595.4937 |
2028-11-15 | 4,507.4415 | 4,417.2927 | 4,597.5903 |
2028-11-16 | 4,492.2693 | 4,402.4239 | 4,582.1147 |
2028-11-17 | 4,508.9000 | 4,418.7220 | 4,599.0780 |
2028-11-18 | 4,478.5833 | 4,389.0116 | 4,568.1550 |
2028-11-19 | 4,471.7062 | 4,382.2720 | 4,561.1403 |
2028-11-20 | 4,469.8575 | 4,380.4604 | 4,559.2547 |
2028-11-21 | 4,461.5513 | 4,372.3202 | 4,550.7823 |
2028-11-22 | 4,431.5529 | 4,342.9218 | 4,520.1839 |
2028-11-23 | 4,456.9090 | 4,367.7709 | 4,546.0472 |
2028-11-24 | 4,450.0418 | 4,361.0410 | 4,539.0426 |
2028-11-25 | 4,477.6833 | 4,388.1296 | 4,567.2369 |
2028-11-26 | 4,461.4408 | 4,372.2120 | 4,550.6696 |
2028-11-27 | 4,461.4408 | 4,372.2120 | 4,550.6696 |
2028-11-28 | 4,468.6675 | 4,379.2942 | 4,558.0409 |
2028-11-29 | 4,480.6386 | 4,391.0258 | 4,570.2514 |
2028-11-30 | 4,499.6707 | 4,409.6773 | 4,589.6642 |
2028 December | |||
2028-12-01 | 4,523.0671 | 4,432.6057 | 4,613.5284 |
2028-12-02 | 4,513.0924 | 4,422.8305 | 4,603.3542 |
2028-12-03 | 4,540.8673 | 4,450.0499 | 4,631.6846 |
2028-12-04 | 4,540.8673 | 4,450.0499 | 4,631.6846 |
2028-12-05 | 4,546.7825 | 4,455.8469 | 4,637.7182 |
2028-12-06 | 4,547.9003 | 4,456.9423 | 4,638.8583 |
2028-12-07 | 4,517.3213 | 4,426.9749 | 4,607.6677 |
2028-12-08 | 4,491.4503 | 4,401.6213 | 4,581.2793 |
2028-12-09 | 4,522.5536 | 4,432.1025 | 4,613.0046 |
2028-12-10 | 4,528.8670 | 4,438.2897 | 4,619.4444 |
2028-12-11 | 4,528.8670 | 4,438.2897 | 4,619.4444 |
2028-12-12 | 4,526.2655 | 4,435.7402 | 4,616.7908 |
2028-12-13 | 4,548.3380 | 4,457.3713 | 4,639.3048 |
2028-12-14 | 4,519.6438 | 4,429.2509 | 4,610.0367 |
2028-12-15 | 4,550.9423 | 4,459.9235 | 4,641.9612 |
2028-12-16 | 4,544.1159 | 4,453.2336 | 4,634.9982 |
2028-12-17 | 4,519.7110 | 4,429.3168 | 4,610.1052 |
2028-12-18 | 4,532.6106 | 4,441.9584 | 4,623.2628 |
2028-12-19 | 4,537.8382 | 4,447.0814 | 4,628.5950 |
2028-12-20 | 4,525.8349 | 4,435.3182 | 4,616.3516 |
2028-12-21 | 4,524.2878 | 4,433.8021 | 4,614.7736 |
2028-12-22 | 4,555.6185 | 4,464.5061 | 4,646.7309 |
2028-12-23 | 4,587.1661 | 4,495.4228 | 4,678.9095 |
2028-12-24 | 4,568.9441 | 4,477.5652 | 4,660.3229 |
2028-12-25 | 4,568.9441 | 4,477.5652 | 4,660.3229 |
2028-12-26 | 4,565.6632 | 4,474.3500 | 4,656.9765 |
2028-12-27 | 4,562.8669 | 4,471.6096 | 4,654.1242 |
2028-12-28 | 4,545.0821 | 4,454.1804 | 4,635.9837 |
2028-12-29 | 4,529.1278 | 4,438.5452 | 4,619.7103 |
2028-12-30 | 4,549.2489 | 4,458.2639 | 4,640.2339 |
2028-12-31 | 4,557.3474 | 4,466.2005 | 4,648.4944 |