> Page 4: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,187.4023 3,123.6543 3,251.1503
2029-01-02 3,170.3500 3,106.9430 3,233.7570
2029-01-03 3,153.3889 3,090.3211 3,216.4566
2029-01-04 3,156.2674 3,093.1420 3,219.3927
2029-01-05 3,156.2674 3,093.1420 3,219.3927
2029-01-06 3,149.2982 3,086.3123 3,212.2842
2029-01-07 3,154.6831 3,091.5894 3,217.7768
2029-01-08 3,137.8058 3,075.0497 3,200.5619
2029-01-09 3,154.9397 3,091.8409 3,218.0385
2029-01-10 3,172.1671 3,108.7237 3,235.6104
2029-01-11 3,155.1962 3,092.0923 3,218.3002
2029-01-12 3,142.6243 3,079.7718 3,205.4768
2029-01-13 3,156.2695 3,093.1441 3,219.3949
2029-01-14 3,139.3837 3,076.5960 3,202.1714
2029-01-15 3,156.5262 3,093.3956 3,219.6567
2029-01-16 3,171.4518 3,108.0227 3,234.8808
2029-01-17 3,177.8249 3,114.2684 3,241.3814
2029-01-18 3,178.7812 3,115.2056 3,242.3568
2029-01-19 3,178.7812 3,115.2056 3,242.3568
2029-01-20 3,176.6901 3,113.1563 3,240.2239
2029-01-21 3,194.0363 3,130.1555 3,257.9170
2029-01-22 3,185.2201 3,121.5157 3,248.9245
2029-01-23 3,168.1794 3,104.8158 3,231.5430
2029-01-24 3,176.4635 3,112.9342 3,239.9928
2029-01-25 3,163.1841 3,099.9204 3,226.4478
2029-01-26 3,163.1841 3,099.9204 3,226.4478
2029-01-27 3,166.2004 3,102.8764 3,229.5244
2029-01-28 3,160.8549 3,097.6378 3,224.0720
2029-01-29 3,160.0964 3,096.8945 3,223.2983
2029-01-30 3,173.3751 3,109.9076 3,236.8426
2029-01-31 3,167.8360 3,104.4793 3,231.1927
2029 February
2029-02-01 3,173.4793 3,110.0097 3,236.9489
2029-02-02 3,190.6212 3,126.8087 3,254.4336
2029-02-03 3,197.7581 3,133.8030 3,261.7133
2029-02-04 3,186.1282 3,122.4057 3,249.8508
2029-02-05 3,189.0276 3,125.2471 3,252.8082
2029-02-06 3,181.6538 3,118.0207 3,245.2869
2029-02-07 3,186.0236 3,122.3031 3,249.7440
2029-02-08 3,203.4207 3,139.3523 3,267.4891
2029-02-09 3,217.9978 3,153.6378 3,282.3577
2029-02-10 3,230.2398 3,165.6350 3,294.8446
2029-02-11 3,220.6404 3,156.2276 3,285.0532
2029-02-12 3,203.4102 3,139.3420 3,267.4784
2029-02-13 3,212.6068 3,148.3547 3,276.8589
2029-02-14 3,229.2170 3,164.6326 3,293.8013
2029-02-15 3,225.6805 3,161.1669 3,290.1941
2029-02-16 3,243.2942 3,178.4283 3,308.1601
2029-02-17 3,225.9428 3,161.4240 3,290.4617
2029-02-18 3,243.5580 3,178.6868 3,308.4291
2029-02-19 3,246.3919 3,181.4641 3,311.3197
2029-02-20 3,248.5636 3,183.5924 3,313.5349
2029-02-21 3,255.1708 3,190.0674 3,320.2742
2029-02-22 3,248.2480 3,183.2831 3,313.2130
2029-02-23 3,248.5636 3,183.5924 3,313.5349
2029-02-24 3,236.8706 3,172.1332 3,301.6080
2029-02-25 3,243.6091 3,178.7369 3,308.4813
2029-02-26 3,233.2727 3,168.6072 3,297.9381
2029-02-27 3,229.1690 3,164.5856 3,293.7524
2029-02-28 3,213.8281 3,149.5515 3,278.1046
2029 March
2029-03-01 3,228.0854 3,163.5237 3,292.6471
2029-03-02 3,232.4930 3,167.8431 3,297.1429
2029-03-03 3,232.9355 3,168.2768 3,297.5942
2029-03-04 3,235.4612 3,170.7520 3,300.1704
2029-03-05 3,240.7419 3,175.9270 3,305.5567
2029-03-06 3,232.2410 3,167.5961 3,296.8858
2029-03-07 3,224.6643 3,160.1710 3,289.1576
2029-03-08 3,207.4127 3,143.2644 3,271.5609
2029-03-09 3,190.2533 3,126.4482 3,254.0583
2029-03-10 3,173.1857 3,109.7220 3,236.6494
2029-03-11 3,159.3672 3,096.1799 3,222.5546
2029-03-12 3,176.6188 3,113.0864 3,240.1512
2029-03-13 3,176.6188 3,113.0864 3,240.1512
2029-03-14 3,177.2971 3,113.7512 3,240.8431
2029-03-15 3,173.4639 3,109.9946 3,236.9331
2029-03-16 3,178.6221 3,115.0496 3,242.1945
2029-03-17 3,168.9082 3,105.5300 3,232.2863
2029-03-18 3,167.0164 3,103.6761 3,230.3567
2029-03-19 3,154.5732 3,091.4818 3,217.6647
2029-03-20 3,151.8816 3,088.8440 3,214.9192
2029-03-21 3,165.4546 3,102.1455 3,228.7637
2029-03-22 3,166.1604 3,102.8372 3,229.4836
2029-03-23 3,158.8182 3,095.6419 3,221.9946
2029-03-24 3,160.9675 3,097.7482 3,224.1869
2029-03-25 3,178.2278 3,114.6633 3,241.7924
2029-03-26 3,178.9916 3,115.4118 3,242.5715
2029-03-27 3,177.8804 3,114.3228 3,241.4380
2029-03-28 3,162.1778 3,098.9342 3,225.4214
2029-03-29 3,167.4122 3,104.0639 3,230.7604
2029-03-30 3,157.0221 3,093.8817 3,220.1626
2029-03-31 3,157.9854 3,094.8256 3,221.1451
2029 April
2029-04-01 3,158.0541 3,094.8930 3,221.2152
2029-04-02 3,146.2046 3,083.2805 3,209.1287
2029-04-03 3,162.1501 3,098.9071 3,225.3931
2029-04-04 3,156.7484 3,093.6134 3,219.8833
2029-04-05 3,155.2721 3,092.1667 3,218.3776
2029-04-06 3,165.7582 3,102.4430 3,229.0733
2029-04-07 3,168.9714 3,105.5920 3,232.3508
2029-04-08 3,184.7884 3,121.0926 3,248.4841
2029-04-09 3,198.5729 3,134.6014 3,262.5444
2029-04-10 3,199.0580 3,135.0769 3,263.0392
2029-04-11 3,201.6731 3,137.6396 3,265.7065
2029-04-12 3,210.7932 3,146.5773 3,275.0090
2029-04-13 3,200.2391 3,136.2343 3,264.2438
2029-04-14 3,199.9214 3,135.9230 3,263.9198
2029-04-15 3,182.8021 3,119.1460 3,246.4581
2029-04-16 3,165.7744 3,102.4589 3,229.0898
2029-04-17 3,158.2963 3,095.1303 3,221.4622
2029-04-18 3,163.1290 3,099.8664 3,226.3915
2029-04-19 3,157.5777 3,094.4262 3,220.7293
2029-04-20 3,174.8196 3,111.3232 3,238.3159
2029-04-21 3,184.2135 3,120.5293 3,247.8978
2029-04-22 3,175.9300 3,112.4114 3,239.4486
2029-04-23 3,167.2061 3,103.8620 3,230.5502
2029-04-24 3,155.6233 3,092.5109 3,218.7358
2029-04-25 3,149.2071 3,086.2229 3,212.1912
2029-04-26 3,166.4032 3,103.0751 3,229.7312
2029-04-27 3,163.3168 3,100.0504 3,226.5831
2029-04-28 3,158.0349 3,094.8742 3,221.1956
2029-04-29 3,143.4474 3,080.5784 3,206.3163
2029-04-30 3,160.6120 3,097.3998 3,223.8243
2029 May
2029-05-01 3,143.7030 3,080.8290 3,206.5771
2029-05-02 3,149.5756 3,086.5841 3,212.5671
2029-05-03 3,149.4724 3,086.4829 3,212.4618
2029-05-04 3,153.0200 3,089.9596 3,216.0804
2029-05-05 3,155.0937 3,091.9918 3,218.1956
2029-05-06 3,151.6413 3,088.6085 3,214.6741
2029-05-07 3,135.6682 3,072.9548 3,198.3816
2029-05-08 3,128.0476 3,065.4867 3,190.6086
2029-05-09 3,145.1282 3,082.2256 3,208.0307
2029-05-10 3,139.5103 3,076.7201 3,202.3005
2029-05-11 3,136.6874 3,073.9536 3,199.4211
2029-05-12 3,143.9829 3,081.1032 3,206.8625
2029-05-13 3,146.6667 3,083.7334 3,209.6001
2029-05-14 3,129.8323 3,067.2357 3,192.4290
2029-05-15 3,116.3023 3,053.9763 3,178.6284
2029-05-16 3,132.3391 3,069.6924 3,194.9859
2029-05-17 3,149.4431 3,086.4543 3,212.4320
2029-05-18 3,142.1889 3,079.3452 3,205.0327
2029-05-19 3,144.7861 3,081.8904 3,207.6819
2029-05-20 3,147.9675 3,085.0082 3,210.9269
2029-05-21 3,140.3698 3,077.5624 3,203.1772
2029-05-22 3,132.1104 3,069.4682 3,194.7527
2029-05-23 3,115.3539 3,053.0468 3,177.6610
2029-05-24 3,118.8119 3,056.4357 3,181.1882
2029-05-25 3,131.3748 3,068.7473 3,194.0023
2029-05-26 3,148.4735 3,085.5040 3,211.4430
2029-05-27 3,135.7588 3,073.0436 3,198.4739
2029-05-28 3,138.6318 3,075.8591 3,201.4044
2029-05-29 3,146.9859 3,084.0462 3,209.9257
2029-05-30 3,149.4620 3,086.4727 3,212.4512
2029-05-31 3,156.2815 3,093.1559 3,219.4072
2029 June
2029-06-01 3,146.4793 3,083.5497 3,209.4089
2029-06-02 3,163.6605 3,100.3873 3,226.9337
2029-06-03 3,158.6672 3,095.4939 3,221.8406
2029-06-04 3,159.5386 3,096.3478 3,222.7294
2029-06-05 3,161.5060 3,098.2759 3,224.7362
2029-06-06 3,167.4664 3,104.1171 3,230.8157
2029-06-07 3,177.4361 3,113.8873 3,240.9848
2029-06-08 3,178.6736 3,115.1001 3,242.2470
2029-06-09 3,182.6544 3,119.0014 3,246.3075
2029-06-10 3,174.6031 3,111.1110 3,238.0951
2029-06-11 3,177.7639 3,114.2086 3,241.3192
2029-06-12 3,180.1009 3,116.4989 3,243.7029
2029-06-13 3,197.4657 3,133.5164 3,261.4150
2029-06-14 3,180.3595 3,116.7523 3,243.9667
2029-06-15 3,197.7257 3,133.7712 3,261.6803
2029-06-16 3,180.6182 3,117.0058 3,244.2305
2029-06-17 3,189.7956 3,125.9997 3,253.5915
2029-06-18 3,188.8800 3,125.1024 3,252.6576
2029-06-19 3,187.1723 3,123.4288 3,250.9157
2029-06-20 3,185.6329 3,121.9202 3,249.3455
2029-06-21 3,190.5659 3,126.7546 3,254.3772
2029-06-22 3,173.4966 3,110.0267 3,236.9666
2029-06-23 3,163.8259 3,100.5494 3,227.1024
2029-06-24 3,162.8851 3,099.6274 3,226.1428
2029-06-25 3,145.9639 3,083.0447 3,208.8832
2029-06-26 3,129.1333 3,066.5506 3,191.7160
2029-06-27 3,129.1099 3,066.5277 3,191.6921
2029-06-28 3,139.3532 3,076.5661 3,202.1402
2029-06-29 3,130.0139 3,067.4136 3,192.6142
2029-06-30 3,122.4220 3,059.9736 3,184.8705
2029 July
2029-07-01 3,116.0983 3,053.7763 3,178.4202
2029-07-02 3,114.0966 3,051.8147 3,176.3785
2029-07-03 3,112.7516 3,050.4966 3,175.0067
2029-07-04 3,129.7487 3,067.1537 3,192.3436
2029-07-05 3,144.8409 3,081.9441 3,207.7377
2029-07-06 3,157.8186 3,094.6622 3,220.9750
2029-07-07 3,153.4522 3,090.3832 3,216.5213
2029-07-08 3,151.6822 3,088.6486 3,214.7159
2029-07-09 3,159.3225 3,096.1361 3,222.5090
2029-07-10 3,142.4204 3,079.5720 3,205.2688
2029-07-11 3,142.4526 3,079.6036 3,205.3017
2029-07-12 3,156.8632 3,093.7259 3,220.0004
2029-07-13 3,144.9701 3,082.0707 3,207.8695
2029-07-14 3,150.2624 3,087.2571 3,213.2676
2029-07-15 3,149.4366 3,086.4478 3,212.4253
2029-07-16 3,140.3427 3,077.5358 3,203.1495
2029-07-17 3,132.9297 3,070.2711 3,195.5883
2029-07-18 3,150.0369 3,087.0362 3,213.0377
2029-07-19 3,138.1919 3,075.4281 3,200.9558
2029-07-20 3,140.7751 3,077.9596 3,203.5906
2029-07-21 3,134.3608 3,071.6736 3,197.0480
2029-07-22 3,151.4758 3,088.4463 3,214.5053
2029-07-23 3,157.0580 3,093.9168 3,220.1992
2029-07-24 3,153.6231 3,090.5506 3,216.6955
2029-07-25 3,159.7584 3,096.5632 3,222.9536
2029-07-26 3,156.8814 3,093.7438 3,220.0190
2029-07-27 3,170.4419 3,107.0331 3,233.8508
2029-07-28 3,167.2443 3,103.8994 3,230.5892
2029-07-29 3,172.1362 3,108.6935 3,235.5790
2029-07-30 3,155.1656 3,092.0623 3,218.2689
2029-07-31 3,166.2814 3,102.9557 3,229.6070
2029 August
2029-08-01 3,157.9855 3,094.8258 3,221.1452
2029-08-02 3,147.8274 3,084.8708 3,210.7839
2029-08-03 3,153.1397 3,090.0769 3,216.2025
2029-08-04 3,136.2707 3,073.5453 3,198.9961
2029-08-05 3,146.4110 3,083.4828 3,209.3392
2029-08-06 3,163.5918 3,100.3200 3,226.8637
2029-08-07 3,176.4827 3,112.9530 3,240.0123
2029-08-08 3,164.1512 3,100.8682 3,227.4342
2029-08-09 3,168.9745 3,105.5950 3,232.3540
2029-08-10 3,155.0427 3,091.9418 3,218.1435
2029-08-11 3,159.2719 3,096.0864 3,222.4573
2029-08-12 3,176.5229 3,112.9925 3,240.0534
2029-08-13 3,192.5349 3,128.6842 3,256.3856
2029-08-14 3,185.4893 3,121.7795 3,249.1991
2029-08-15 3,174.0982 3,110.6162 3,237.5802
2029-08-16 3,157.1171 3,093.9747 3,220.2594
2029-08-17 3,140.2267 3,077.4222 3,203.0313
2029-08-18 3,140.2144 3,077.4102 3,203.0187
2029-08-19 3,150.9072 3,087.8891 3,213.9254
2029-08-20 3,168.1126 3,104.7504 3,231.4749
2029-08-21 3,173.1409 3,109.6781 3,236.6037
2029-08-22 3,168.3488 3,104.9818 3,231.7158
2029-08-23 3,151.3984 3,088.3704 3,214.4264
2029-08-24 3,158.5670 3,095.3957 3,221.7384
2029-08-25 3,154.0014 3,090.9214 3,217.0815
2029-08-26 3,156.3901 3,093.2623 3,219.5179
2029-08-27 3,152.6512 3,089.5982 3,215.7042
2029-08-28 3,154.7859 3,091.6902 3,217.8816
2029-08-29 3,155.6049 3,092.4928 3,218.7170
2029-08-30 3,153.8435 3,090.7666 3,216.9203
2029-08-31 3,171.0649 3,107.6436 3,234.4862
2029 September
2029-09-01 3,174.4361 3,110.9473 3,237.9248
2029-09-02 3,170.8302 3,107.4136 3,234.2468
2029-09-03 3,188.1443 3,124.3815 3,251.9072
2029-09-04 3,171.0880 3,107.6663 3,234.5098
2029-09-05 3,184.7051 3,121.0110 3,248.3992
2029-09-06 3,167.6672 3,104.3139 3,231.0206
2029-09-07 3,162.2558 3,099.0107 3,225.5009
2029-09-08 3,179.5232 3,115.9327 3,243.1136
2029-09-09 3,173.4337 3,109.9650 3,236.9023
2029-09-10 3,172.2320 3,108.7874 3,235.6766
2029-09-11 3,175.8543 3,112.3372 3,239.3714
2029-09-12 3,168.6415 3,105.2687 3,232.0144
2029-09-13 3,151.6896 3,088.6558 3,214.7234
2029-09-14 3,139.0211 3,076.2407 3,201.8016
2029-09-15 3,150.7290 3,087.7144 3,213.7436
2029-09-16 3,137.9549 3,075.1958 3,200.7140
2029-09-17 3,121.1671 3,058.7437 3,183.5904
2029-09-18 3,112.6416 3,050.3888 3,174.8944
2029-09-19 3,104.2051 3,042.1210 3,166.2892
2029-09-20 3,100.3439 3,038.3370 3,162.3508
2029-09-21 3,117.0655 3,054.7242 3,179.4069
2029-09-22 3,124.0873 3,061.6055 3,186.5690
2029-09-23 3,117.5438 3,055.1929 3,179.8947
2029-09-24 3,126.1166 3,063.5943 3,188.6389
2029-09-25 3,136.2526 3,073.5276 3,198.9777
2029-09-26 3,138.9983 3,076.2183 3,201.7783
2029-09-27 3,129.7566 3,067.1615 3,192.3518
2029-09-28 3,124.8443 3,062.3474 3,187.3412
2029-09-29 3,130.1600 3,067.5568 3,192.7632
2029-09-30 3,147.2521 3,084.3070 3,210.1971
2029 October
2029-10-01 3,144.9217 3,082.0233 3,207.8201
2029-10-02 3,137.2926 3,074.5468 3,200.0385
2029-10-03 3,134.7012 3,072.0072 3,197.3952
2029-10-04 3,131.0834 3,068.4617 3,193.7051
2029-10-05 3,121.0697 3,058.6483 3,183.4911
2029-10-06 3,114.7324 3,052.4378 3,177.0271
2029-10-07 3,117.0942 3,054.7523 3,179.4361
2029-10-08 3,126.9345 3,064.3958 3,189.4732
2029-10-09 3,120.8774 3,058.4599 3,183.2950
2029-10-10 3,113.7090 3,051.4349 3,175.9832
2029-10-11 3,097.0510 3,035.1099 3,158.9920
2029-10-12 3,097.3733 3,035.4258 3,159.3208
2029-10-13 3,093.0573 3,031.1961 3,154.9184
2029-10-14 3,076.5097 3,014.9795 3,138.0399
2029-10-15 3,083.3418 3,021.6749 3,145.0086
2029-10-16 3,071.2193 3,009.7949 3,132.6436
2029-10-17 3,062.0462 3,000.8052 3,123.2871
2029-10-18 3,053.4508 2,992.3817 3,114.5198
2029-10-19 3,037.9024 2,977.1444 3,098.6605
2029-10-20 3,021.6499 2,961.2169 3,082.0829
2029-10-21 3,009.2048 2,949.0207 3,069.3889
2029-10-22 3,007.6053 2,947.4532 3,067.7574
2029-10-23 2,996.3172 2,936.3909 3,056.2436
2029-10-24 2,999.5028 2,939.5128 3,059.4929
2029-10-25 3,013.6521 2,953.3791 3,073.9252
2029-10-26 2,997.5293 2,937.5788 3,057.4799
2029-10-27 2,983.5228 2,923.8523 3,043.1932
2029-10-28 2,974.8826 2,915.3849 3,034.3802
2029-10-29 2,968.8868 2,909.5090 3,028.2645
2029-10-30 2,985.0982 2,925.3963 3,044.8002
2029-10-31 2,969.1282 2,909.7456 3,028.5108
2029 November
2029-11-01 2,974.5098 2,915.0196 3,034.0000
2029-11-02 2,958.5965 2,899.4245 3,017.7684