> Page 5: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,006.3546 2,946.2275 3,066.4817
2030-01-02 3,010.0997 2,949.8977 3,070.3017
2030-01-03 3,026.5362 2,966.0055 3,087.0670
2030-01-04 3,029.6871 2,969.0934 3,090.2809
2030-01-05 3,029.6609 2,969.0677 3,090.2541
2030-01-06 3,014.8263 2,954.5298 3,075.1228
2030-01-07 3,003.0802 2,943.0186 3,063.1418
2030-01-08 2,997.7769 2,937.8214 3,057.7325
2030-01-09 2,982.8188 2,923.1624 3,042.4752
2030-01-10 2,974.4525 2,914.9635 3,033.9416
2030-01-11 2,958.6630 2,899.4898 3,017.8363
2030-01-12 2,957.2421 2,898.0972 3,016.3869
2030-01-13 2,952.3567 2,893.3095 3,011.4038
2030-01-14 2,959.4823 2,900.2926 3,018.6719
2030-01-15 2,946.1380 2,887.2152 3,005.0607
2030-01-16 2,948.8637 2,889.8865 3,007.8410
2030-01-17 2,933.0876 2,874.4258 2,991.7493
2030-01-18 2,917.6593 2,859.3061 2,976.0124
2030-01-19 2,909.6001 2,851.4081 2,967.7921
2030-01-20 2,904.9602 2,846.8610 2,963.0594
2030-01-21 2,919.6572 2,861.2641 2,978.0504
2030-01-22 2,904.0373 2,845.9566 2,962.1181
2030-01-23 2,919.8947 2,861.4968 2,978.2926
2030-01-24 2,935.8386 2,877.1219 2,994.5554
2030-01-25 2,951.8696 2,892.8322 3,010.9070
2030-01-26 2,967.9882 2,908.6284 3,027.3480
2030-01-27 2,952.1097 2,893.0675 3,011.1519
2030-01-28 2,951.7240 2,892.6896 3,010.7585
2030-01-29 2,950.5409 2,891.5301 3,009.5517
2030-01-30 2,947.6912 2,888.7374 3,006.6450
2030-01-31 2,931.9213 2,873.2829 2,990.5597
2030 February
2030-02-01 2,947.9309 2,888.9723 3,006.8895
2030-02-02 2,932.1597 2,873.5165 2,990.8029
2030-02-03 2,916.4729 2,858.1435 2,974.8024
2030-02-04 2,900.8700 2,842.8526 2,958.8874
2030-02-05 2,885.3506 2,827.6436 2,943.0576
2030-02-06 2,887.1257 2,829.3832 2,944.8683
2030-02-07 2,902.8908 2,844.8329 2,960.9486
2030-02-08 2,908.0025 2,849.8424 2,966.1625
2030-02-09 2,892.4449 2,834.5960 2,950.2938
2030-02-10 2,876.9706 2,819.4312 2,934.5100
2030-02-11 2,892.6801 2,834.8265 2,950.5337
2030-02-12 2,883.4901 2,825.8203 2,941.1599
2030-02-13 2,868.0637 2,810.7024 2,925.4250
2030-02-14 2,854.8273 2,797.7307 2,911.9238
2030-02-15 2,840.6890 2,783.8752 2,897.5027
2030-02-16 2,846.1277 2,789.2052 2,903.0503
2030-02-17 2,849.5610 2,792.5697 2,906.5522
2030-02-18 2,840.9445 2,784.1256 2,897.7633
2030-02-19 2,831.7312 2,775.0965 2,888.3658
2030-02-20 2,847.1937 2,790.2498 2,904.1376
2030-02-21 2,856.6659 2,799.5325 2,913.7992
2030-02-22 2,841.3829 2,784.5553 2,898.2106
2030-02-23 2,844.2135 2,787.3293 2,901.0978
2030-02-24 2,859.7442 2,802.5494 2,916.9391
2030-02-25 2,844.4448 2,787.5559 2,901.3337
2030-02-26 2,859.4037 2,802.2157 2,916.5918
2030-02-27 2,875.0174 2,817.5170 2,932.5177
2030-02-28 2,879.3203 2,821.7339 2,936.9067
2030 March
2030-03-01 2,863.9162 2,806.6378 2,921.1945
2030-03-02 2,855.3018 2,798.1957 2,912.4078
2030-03-03 2,860.1858 2,802.9821 2,917.3895
2030-03-04 2,849.9798 2,792.9802 2,906.9794
2030-03-05 2,834.7327 2,778.0380 2,891.4273
2030-03-06 2,850.2116 2,793.2074 2,907.2158
2030-03-07 2,865.7750 2,808.4595 2,923.0905
2030-03-08 2,875.8052 2,818.2891 2,933.3213
2030-03-09 2,881.4516 2,823.8225 2,939.0806
2030-03-10 2,897.1856 2,839.2419 2,955.1293
2030-03-11 2,913.0056 2,854.7454 2,971.2657
2030-03-12 2,915.6307 2,857.3181 2,973.9433
2030-03-13 2,913.6240 2,855.3515 2,971.8965
2030-03-14 2,909.0887 2,850.9069 2,967.2705
2030-03-15 2,893.5253 2,835.6548 2,951.3958
2030-03-16 2,891.5525 2,833.7214 2,949.3835
2030-03-17 2,876.1659 2,818.6426 2,933.6892
2030-03-18 2,891.8711 2,834.0337 2,949.7085
2030-03-19 2,907.6620 2,849.5088 2,965.8153
2030-03-20 2,899.4325 2,841.4439 2,957.4212
2030-03-21 2,892.9085 2,835.0503 2,950.7666
2030-03-22 2,885.7394 2,828.0246 2,943.4541
2030-03-23 2,871.9008 2,814.4628 2,929.3388
2030-03-24 2,887.5827 2,829.8310 2,945.3343
2030-03-25 2,903.3502 2,845.2832 2,961.4172
2030-03-26 2,906.0486 2,847.9276 2,964.1695
2030-03-27 2,890.5014 2,832.6914 2,948.3115
2030-03-28 2,888.4601 2,830.6909 2,946.2293
2030-03-29 2,875.1781 2,817.6745 2,932.6816
2030-03-30 2,890.8778 2,833.0603 2,948.6954
2030-03-31 2,893.5678 2,835.6964 2,951.4391
2030 April
2030-04-01 2,894.1355 2,836.2528 2,952.0182
2030-04-02 2,909.9388 2,851.7400 2,968.1376
2030-04-03 2,925.8284 2,867.3118 2,984.3449
2030-04-04 2,916.9056 2,858.5675 2,975.2437
2030-04-05 2,901.3004 2,843.2744 2,959.3264
2030-04-06 2,917.1428 2,858.8000 2,975.4857
2030-04-07 2,922.2221 2,863.7777 2,980.6665
2030-04-08 2,921.8751 2,863.4376 2,980.3126
2030-04-09 2,910.0301 2,851.8295 2,968.2307
2030-04-10 2,907.0655 2,848.9242 2,965.2068
2030-04-11 2,909.7791 2,851.5835 2,967.9747
2030-04-12 2,925.6678 2,867.1545 2,984.1812
2030-04-13 2,923.0773 2,864.6158 2,981.5389
2030-04-14 2,938.4711 2,879.7017 2,997.2405
2030-04-15 2,936.9133 2,878.1751 2,995.6516
2030-04-16 2,934.8139 2,876.1176 2,993.5102
2030-04-17 2,919.1129 2,860.7306 2,977.4952
2030-04-18 2,935.0526 2,876.3515 2,993.7536
2030-04-19 2,919.3503 2,860.9633 2,977.7373
2030-04-20 2,935.2913 2,876.5854 2,993.9971
2030-04-21 2,951.3193 2,892.2929 3,010.3457
2030-04-22 2,967.4348 2,908.0861 3,026.7835
2030-04-23 2,951.5593 2,892.5281 3,010.5905
2030-04-24 2,964.8726 2,905.5751 3,024.1700
2030-04-25 2,966.4083 2,907.0801 3,025.7364
2030-04-26 2,967.7231 2,908.3687 3,027.0776
2030-04-27 2,978.8933 2,919.3154 3,038.4712
2030-04-28 2,995.1594 2,935.2562 3,055.0626
2030-04-29 2,996.5989 2,936.6669 3,056.5309
2030-04-30 2,980.5674 2,920.9560 3,040.1787
2030 May
2030-05-01 2,995.6837 2,935.7700 3,055.5973
2030-05-02 2,993.6374 2,933.7646 3,053.5101
2030-05-03 3,009.5513 2,949.3603 3,069.7424
2030-05-04 3,000.4692 2,940.4598 3,060.4786
2030-05-05 2,999.7993 2,939.8034 3,059.7953
2030-05-06 2,983.9959 2,924.3160 3,043.6758
2030-05-07 3,000.2899 2,940.2841 3,060.2957
2030-05-08 3,016.6728 2,956.3394 3,077.0063
2030-05-09 3,000.5339 2,940.5232 3,060.5446
2030-05-10 2,984.4813 2,924.7917 3,044.1709
2030-05-11 2,980.9956 2,921.3757 3,040.6156
2030-05-12 2,997.2732 2,937.3278 3,057.2187
2030-05-13 2,998.2048 2,938.2407 3,058.1689
2030-05-14 2,994.7447 2,934.8498 3,054.6396
2030-05-15 2,991.8023 2,931.9662 3,051.6383
2030-05-16 3,008.1389 2,947.9761 3,068.3016
2030-05-17 2,995.6884 2,935.7746 3,055.6021
2030-05-18 2,992.6968 2,932.8429 3,052.5507
2030-05-19 2,982.6830 2,923.0294 3,042.3367
2030-05-20 2,986.2609 2,926.5357 3,045.9861
2030-05-21 2,993.2803 2,933.4147 3,053.1459
2030-05-22 2,977.2665 2,917.7212 3,036.8118
2030-05-23 2,972.6131 2,913.1608 3,032.0653
2030-05-24 2,957.5284 2,898.3778 3,016.6790
2030-05-25 2,941.7059 2,882.8718 3,000.5400
2030-05-26 2,955.6346 2,896.5220 3,014.7473
2030-05-27 2,939.8222 2,881.0258 2,998.6187
2030-05-28 2,945.8750 2,886.9575 3,004.7925
2030-05-29 2,939.8160 2,881.0197 2,998.6123
2030-05-30 2,955.7264 2,896.6119 3,014.8409
2030-05-31 2,971.8660 2,912.4287 3,031.3033
2030 June
2030-06-01 2,955.9668 2,896.8474 3,015.0861
2030-06-02 2,963.1546 2,903.8915 3,022.4177
2030-06-03 2,979.3348 2,919.7481 3,038.9215
2030-06-04 2,995.6033 2,935.6912 3,055.5154
2030-06-05 3,011.9606 2,951.7214 3,072.1999
2030-06-06 2,997.9597 2,938.0006 3,057.9189
2030-06-07 2,981.9209 2,922.2825 3,041.5593
2030-06-08 2,984.9507 2,925.2517 3,044.6497
2030-06-09 2,992.7775 2,932.9220 3,052.6331
2030-06-10 2,984.8543 2,925.1572 3,044.5514
2030-06-11 3,001.1530 2,941.1299 3,061.1760
2030-06-12 3,017.3618 2,957.0146 3,077.7090
2030-06-13 3,017.7569 2,957.4018 3,078.1121
2030-06-14 3,021.7219 2,961.2874 3,082.1563
2030-06-15 3,028.2605 2,967.6953 3,088.8258
2030-06-16 3,012.0596 2,951.8184 3,072.3008
2030-06-17 3,019.6053 2,959.2132 3,079.9974
2030-06-18 3,036.0937 2,975.3719 3,096.8156
2030-06-19 3,019.8509 2,959.4539 3,080.2479
2030-06-20 3,032.7460 2,972.0911 3,093.4010
2030-06-21 3,049.3062 2,988.3201 3,110.2923
2030-06-22 3,049.0731 2,988.0916 3,110.0545
2030-06-23 3,055.6810 2,994.5673 3,116.7946
2030-06-24 3,056.1203 2,994.9979 3,117.2427
2030-06-25 3,040.8533 2,980.0362 3,101.6703
2030-06-26 3,057.4577 2,996.3086 3,118.6069
2030-06-27 3,074.1528 3,012.6698 3,135.6359
2030-06-28 3,090.9391 3,029.1203 3,152.7579
2030-06-29 3,074.4028 3,012.9148 3,135.8909
2030-06-30 3,060.2032 2,998.9991 3,121.4072
2030 July
2030-07-01 3,069.1184 3,007.7360 3,130.5007
2030-07-02 3,059.9512 2,998.7521 3,121.1502
2030-07-03 3,076.6599 3,015.1267 3,138.1931
2030-07-04 3,074.2559 3,012.7707 3,135.7410
2030-07-05 3,091.0427 3,029.2218 3,152.8635
2030-07-06 3,090.6775 3,028.8640 3,152.4911
2030-07-07 3,094.1817 3,032.2981 3,156.0654
2030-07-08 3,082.1010 3,020.4590 3,143.7431
2030-07-09 3,065.6121 3,004.2998 3,126.9243
2030-07-10 3,061.9506 3,000.7116 3,123.1896
2030-07-11 3,071.4158 3,009.9875 3,132.8442
2030-07-12 3,088.1872 3,026.4234 3,149.9509
2030-07-13 3,105.0501 3,042.9491 3,167.1511
2030-07-14 3,088.4383 3,026.6696 3,150.2071
2030-07-15 3,105.3026 3,043.1965 3,167.4086
2030-07-16 3,088.6895 3,026.9157 3,150.4633
2030-07-17 3,105.5551 3,043.4440 3,167.6662
2030-07-18 3,088.9407 3,027.1619 3,150.7195
2030-07-19 3,105.8077 3,043.6915 3,167.9238
2030-07-20 3,115.9354 3,053.6167 3,178.2541
2030-07-21 3,132.9498 3,070.2908 3,195.6088
2030-07-22 3,116.1888 3,053.8650 3,178.5126
2030-07-23 3,099.5175 3,037.5271 3,161.5078
2030-07-24 3,111.6031 3,049.3711 3,173.8352
2030-07-25 3,128.5939 3,066.0220 3,191.1658
2030-07-26 3,118.1457 3,055.7828 3,180.5086
2030-07-27 3,108.8671 3,046.6898 3,171.0445
2030-07-28 3,092.2350 3,030.3903 3,154.0796
2030-07-29 3,090.0498 3,028.2488 3,151.8508
2030-07-30 3,094.2521 3,032.3670 3,156.1371
2030-07-31 3,089.6746 3,027.8811 3,151.4681
2030 August
2030-08-01 3,091.8339 3,029.9973 3,153.6706
2030-08-02 3,106.5148 3,044.3845 3,168.6451
2030-08-03 3,089.8952 3,028.0973 3,151.6932
2030-08-04 3,102.9247 3,040.8662 3,164.9832
2030-08-05 3,119.8681 3,057.4707 3,182.2655
2030-08-06 3,124.8989 3,062.4009 3,187.3968
2030-08-07 3,141.9622 3,079.1230 3,204.8015
2030-08-08 3,126.3081 3,063.7819 3,188.8342
2030-08-09 3,109.5826 3,047.3909 3,171.7742
2030-08-10 3,121.3527 3,058.9256 3,183.7798
2030-08-11 3,138.3967 3,075.6288 3,201.1646
2030-08-12 3,155.5338 3,092.4231 3,218.6444
2030-08-13 3,146.4998 3,083.5698 3,209.4298
2030-08-14 3,140.9499 3,078.1309 3,203.7689
2030-08-15 3,147.6744 3,084.7209 3,210.6279
2030-08-16 3,164.8622 3,101.5649 3,228.1594
2030-08-17 3,155.7376 3,092.6229 3,218.8524
2030-08-18 3,172.9694 3,109.5100 3,236.4288
2030-08-19 3,174.9051 3,111.4070 3,238.4032
2030-08-20 3,181.5125 3,117.8822 3,245.1427
2030-08-21 3,171.1873 3,107.7635 3,234.6110
2030-08-22 3,167.7533 3,104.3982 3,231.1084
2030-08-23 3,182.4064 3,118.7583 3,246.0545
2030-08-24 3,187.5632 3,123.8120 3,251.3145
2030-08-25 3,184.5770 3,120.8855 3,248.2685
2030-08-26 3,176.5847 3,113.0530 3,240.1164
2030-08-27 3,188.3995 3,124.6315 3,252.1675
2030-08-28 3,205.8096 3,141.6934 3,269.9258
2030-08-29 3,223.3148 3,158.8485 3,287.7811
2030-08-30 3,240.9156 3,176.0973 3,305.7339
2030-08-31 3,258.6124 3,193.4402 3,323.7847
2030 September
2030-09-01 3,266.9381 3,201.5994 3,332.2769
2030-09-02 3,256.4008 3,191.2728 3,321.5288
2030-09-03 3,262.2675 3,197.0222 3,327.5129
2030-09-04 3,280.0810 3,214.4794 3,345.6826
2030-09-05 3,280.2670 3,214.6616 3,345.8723
2030-09-06 3,262.7178 3,197.4634 3,327.9722
2030-09-07 3,280.5337 3,214.9230 3,346.1444
2030-09-08 3,262.9831 3,197.7235 3,328.2428
2030-09-09 3,280.8005 3,215.1845 3,346.4165
2030-09-10 3,285.7059 3,219.9918 3,351.4201
2030-09-11 3,268.1277 3,202.7651 3,333.4902
2030-09-12 3,250.6435 3,185.6306 3,315.6563
2030-09-13 3,233.2528 3,168.5878 3,297.9179
2030-09-14 3,230.5473 3,165.9363 3,295.1582
2030-09-15 3,213.2641 3,148.9988 3,277.5294
2030-09-16 3,230.8100 3,166.1938 3,295.4262
2030-09-17 3,231.0687 3,166.4473 3,295.6901
2030-09-18 3,236.4371 3,171.7084 3,301.1659
2030-09-19 3,225.7180 3,161.2037 3,290.2324
2030-09-20 3,221.6707 3,157.2373 3,286.1041
2030-09-21 3,221.3400 3,156.9132 3,285.7668
2030-09-22 3,215.3215 3,151.0150 3,279.6279
2030-09-23 3,210.3409 3,146.1341 3,274.5477
2030-09-24 3,227.8708 3,163.3134 3,292.4282
2030-09-25 3,222.2963 3,157.8504 3,286.7422
2030-09-26 3,205.0573 3,140.9561 3,269.1584
2030-09-27 3,197.0091 3,133.0689 3,260.9493
2030-09-28 3,214.4662 3,150.1769 3,278.7556
2030-09-29 3,209.5777 3,145.3861 3,273.7692
2030-09-30 3,213.0979 3,148.8359 3,277.3599
2030 October
2030-10-01 3,195.9081 3,131.9899 3,259.8263
2030-10-02 3,197.2446 3,133.2998 3,261.1895
2030-10-03 3,201.6958 3,137.6619 3,265.7297
2030-10-04 3,218.2332 3,153.8685 3,282.5979
2030-10-05 3,221.3484 3,156.9214 3,285.7754
2030-10-06 3,204.1145 3,140.0322 3,268.1968
2030-10-07 3,196.5502 3,132.6192 3,260.4812
2030-10-08 3,203.6274 3,139.5549 3,267.7000
2030-10-09 3,221.1207 3,156.6983 3,285.5431
2030-10-10 3,207.5737 3,143.4222 3,271.7252
2030-10-11 3,196.4480 3,132.5190 3,260.3769
2030-10-12 3,179.3472 3,115.7603 3,242.9342
2030-10-13 3,182.1655 3,118.5222 3,245.8088
2030-10-14 3,189.2513 3,125.4663 3,253.0364
2030-10-15 3,172.1891 3,108.7453 3,235.6329
2030-10-16 3,167.3421 3,103.9953 3,230.6889
2030-10-17 3,150.3971 3,087.3892 3,213.4050
2030-10-18 3,155.6586 3,092.5454 3,218.7718
2030-10-19 3,172.8899 3,109.4321 3,236.3477
2030-10-20 3,161.0726 3,097.8511 3,224.2940
2030-10-21 3,160.5684 3,097.3570 3,223.7797
2030-10-22 3,164.1635 3,100.8802 3,227.4468
2030-10-23 3,147.2355 3,084.2908 3,210.1802
2030-10-24 3,135.8527 3,073.1357 3,198.5698
2030-10-25 3,119.0762 3,056.6947 3,181.4577
2030-10-26 3,136.1078 3,073.3856 3,198.8299
2030-10-27 3,131.1142 3,068.4919 3,193.7364
2030-10-28 3,114.3630 3,052.0757 3,176.6502
2030-10-29 3,110.3161 3,048.1097 3,172.5224
2030-10-30 3,127.2998 3,064.7538 3,189.8458
2030-10-31 3,141.0757 3,078.2542 3,203.8972
2030 November
2030-11-01 3,158.2274 3,095.0629 3,221.3919
2030-11-02 3,171.7002 3,108.2662 3,235.1342