Current CHF/CDF rate: â–² 3,494.8197 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4,538.2917 | 4,447.5259 | 4,629.0576 |
2029-01-02 | 4,537.6917 | 4,446.9378 | 4,628.4455 |
2029-01-03 | 4,569.1151 | 4,477.7328 | 4,660.4975 |
2029-01-04 | 4,600.7563 | 4,508.7411 | 4,692.7714 |
2029-01-05 | 4,611.2056 | 4,518.9815 | 4,703.4297 |
2029-01-06 | 4,628.4143 | 4,535.8460 | 4,720.9825 |
2029-01-07 | 4,646.8462 | 4,553.9093 | 4,739.7831 |
2029-01-08 | 4,615.6019 | 4,523.2899 | 4,707.9140 |
2029-01-09 | 4,647.5649 | 4,554.6136 | 4,740.5162 |
2029-01-10 | 4,679.7493 | 4,586.1543 | 4,773.3443 |
2029-01-11 | 4,680.9555 | 4,587.3364 | 4,774.5746 |
2029-01-12 | 4,688.4790 | 4,594.7094 | 4,782.2486 |
2029-01-13 | 4,676.9753 | 4,583.4358 | 4,770.5148 |
2029-01-14 | 4,674.2245 | 4,580.7400 | 4,767.7090 |
2029-01-15 | 4,674.2245 | 4,580.7400 | 4,767.7090 |
2029-01-16 | 4,669.5683 | 4,576.1769 | 4,762.9597 |
2029-01-17 | 4,663.9583 | 4,570.6791 | 4,757.2375 |
2029-01-18 | 4,654.0258 | 4,560.9453 | 4,747.1063 |
2029-01-19 | 4,656.5896 | 4,563.4579 | 4,749.7214 |
2029-01-20 | 4,663.1968 | 4,569.9328 | 4,756.4607 |
2029-01-21 | 4,663.1968 | 4,569.9328 | 4,756.4607 |
2029-01-22 | 4,657.7302 | 4,564.5756 | 4,750.8848 |
2029-01-23 | 4,659.9548 | 4,566.7557 | 4,753.1539 |
2029-01-24 | 4,629.6984 | 4,537.1045 | 4,722.2924 |
2029-01-25 | 4,624.1024 | 4,531.6203 | 4,716.5844 |
2029-01-26 | 4,625.2716 | 4,532.7661 | 4,717.7770 |
2029-01-27 | 4,625.6515 | 4,533.1385 | 4,718.1646 |
2029-01-28 | 4,625.6515 | 4,533.1385 | 4,718.1646 |
2029-01-29 | 4,631.5745 | 4,538.9430 | 4,724.2060 |
2029-01-30 | 4,651.5773 | 4,558.5458 | 4,744.6089 |
2029-01-31 | 4,680.2165 | 4,586.6121 | 4,773.8208 |
2029 February | |||
2029-02-01 | 4,687.0697 | 4,593.3283 | 4,780.8111 |
2029-02-02 | 4,670.1914 | 4,576.7876 | 4,763.5952 |
2029-02-03 | 4,702.5325 | 4,608.4818 | 4,796.5831 |
2029-02-04 | 4,702.5325 | 4,608.4818 | 4,796.5831 |
2029-02-05 | 4,670.9138 | 4,577.4955 | 4,764.3321 |
2029-02-06 | 4,639.5077 | 4,546.7175 | 4,732.2978 |
2029-02-07 | 4,632.5089 | 4,539.8587 | 4,725.1590 |
2029-02-08 | 4,601.3610 | 4,509.3338 | 4,693.3882 |
2029-02-09 | 4,598.9913 | 4,507.0115 | 4,690.9711 |
2029-02-10 | 4,630.8393 | 4,538.2225 | 4,723.4561 |
2029-02-11 | 4,641.4977 | 4,548.6678 | 4,734.3277 |
2029-02-12 | 4,633.9523 | 4,541.2733 | 4,726.6314 |
2029-02-13 | 4,608.2326 | 4,516.0679 | 4,700.3973 |
2029-02-14 | 4,625.3733 | 4,532.8658 | 4,717.8808 |
2029-02-15 | 4,633.3967 | 4,540.7288 | 4,726.0646 |
2029-02-16 | 4,625.1534 | 4,532.6503 | 4,717.6565 |
2029-02-17 | 4,615.7333 | 4,523.4186 | 4,708.0479 |
2029-02-18 | 4,608.3560 | 4,516.1889 | 4,700.5232 |
2029-02-19 | 4,627.0662 | 4,534.5249 | 4,719.6075 |
2029-02-20 | 4,598.4455 | 4,506.4766 | 4,690.4144 |
2029-02-21 | 4,624.8095 | 4,532.3133 | 4,717.3056 |
2029-02-22 | 4,630.5114 | 4,537.9012 | 4,723.1216 |
2029-02-23 | 4,624.1819 | 4,531.6983 | 4,716.6656 |
2029-02-24 | 4,633.3960 | 4,540.7281 | 4,726.0639 |
2029-02-25 | 4,633.3960 | 4,540.7281 | 4,726.0639 |
2029-02-26 | 4,636.8686 | 4,544.1312 | 4,729.6060 |
2029-02-27 | 4,628.4248 | 4,535.8563 | 4,720.9933 |
2029-02-28 | 4,625.7847 | 4,533.2690 | 4,718.3004 |
2029 March | |||
2029-03-01 | 4,606.6983 | 4,514.5643 | 4,698.8323 |
2029-03-02 | 4,575.7240 | 4,484.2095 | 4,667.2385 |
2029-03-03 | 4,607.4109 | 4,515.2626 | 4,699.5591 |
2029-03-04 | 4,576.4318 | 4,484.9031 | 4,667.9604 |
2029-03-05 | 4,607.0382 | 4,514.8974 | 4,699.1790 |
2029-03-06 | 4,592.8583 | 4,501.0011 | 4,684.7154 |
2029-03-07 | 4,596.6658 | 4,504.7325 | 4,688.5991 |
2029-03-08 | 4,620.1309 | 4,527.7283 | 4,712.5335 |
2029-03-09 | 4,614.9425 | 4,522.6437 | 4,707.2414 |
2029-03-10 | 4,618.2986 | 4,525.9326 | 4,710.6645 |
2029-03-11 | 4,587.2462 | 4,495.5013 | 4,678.9912 |
2029-03-12 | 4,619.0129 | 4,526.6327 | 4,711.3932 |
2029-03-13 | 4,608.6721 | 4,516.4986 | 4,700.8455 |
2029-03-14 | 4,585.7534 | 4,494.0383 | 4,677.4685 |
2029-03-15 | 4,591.4635 | 4,499.6343 | 4,683.2928 |
2029-03-16 | 4,593.5198 | 4,501.6494 | 4,685.3902 |
2029-03-17 | 4,625.3299 | 4,532.8233 | 4,717.8365 |
2029-03-18 | 4,625.3299 | 4,532.8233 | 4,717.8365 |
2029-03-19 | 4,625.3562 | 4,532.8491 | 4,717.8634 |
2029-03-20 | 4,655.9831 | 4,562.8635 | 4,749.1028 |
2029-03-21 | 4,624.6774 | 4,532.1839 | 4,717.1710 |
2029-03-22 | 4,623.5160 | 4,531.0457 | 4,715.9863 |
2029-03-23 | 4,624.1867 | 4,531.7030 | 4,716.6704 |
2029-03-24 | 4,593.0948 | 4,501.2329 | 4,684.9567 |
2029-03-25 | 4,593.0948 | 4,501.2329 | 4,684.9567 |
2029-03-26 | 4,595.6477 | 4,503.7348 | 4,687.5607 |
2029-03-27 | 4,627.4726 | 4,534.9231 | 4,720.0220 |
2029-03-28 | 4,610.6643 | 4,518.4510 | 4,702.8775 |
2029-03-29 | 4,595.4805 | 4,503.5709 | 4,687.3901 |
2029-03-30 | 4,580.2027 | 4,488.5986 | 4,671.8067 |
2029-03-31 | 4,562.3750 | 4,471.1275 | 4,653.6225 |
2029 April | |||
2029-04-01 | 4,593.9694 | 4,502.0900 | 4,685.8488 |
2029-04-02 | 4,577.7507 | 4,486.1956 | 4,669.3057 |
2029-04-03 | 4,563.2280 | 4,471.9634 | 4,654.4926 |
2029-04-04 | 4,558.2406 | 4,467.0757 | 4,649.4054 |
2029-04-05 | 4,582.8004 | 4,491.1444 | 4,674.4564 |
2029-04-06 | 4,602.0688 | 4,510.0275 | 4,694.1102 |
2029-04-07 | 4,571.9044 | 4,480.4663 | 4,663.3425 |
2029-04-08 | 4,584.2191 | 4,492.5348 | 4,675.9035 |
2029-04-09 | 4,596.8686 | 4,504.9312 | 4,688.8060 |
2029-04-10 | 4,614.6131 | 4,522.3208 | 4,706.9053 |
2029-04-11 | 4,603.0426 | 4,510.9817 | 4,695.1034 |
2029-04-12 | 4,626.7052 | 4,534.1711 | 4,719.2393 |
2029-04-13 | 4,595.5963 | 4,503.6844 | 4,687.5082 |
2029-04-14 | 4,627.1864 | 4,534.6426 | 4,719.7301 |
2029-04-15 | 4,659.2296 | 4,566.0450 | 4,752.4142 |
2029-04-16 | 4,627.9021 | 4,535.3441 | 4,720.4601 |
2029-04-17 | 4,659.9503 | 4,566.7513 | 4,753.1493 |
2029-04-18 | 4,628.6179 | 4,536.0456 | 4,721.1903 |
2029-04-19 | 4,623.1495 | 4,530.6865 | 4,715.6125 |
2029-04-20 | 4,645.7408 | 4,552.8260 | 4,738.6556 |
2029-04-21 | 4,665.3621 | 4,572.0549 | 4,758.6694 |
2029-04-22 | 4,669.7392 | 4,576.3444 | 4,763.1340 |
2029-04-23 | 4,663.7041 | 4,570.4300 | 4,756.9782 |
2029-04-24 | 4,679.4807 | 4,585.8911 | 4,773.0704 |
2029-04-25 | 4,659.8638 | 4,566.6665 | 4,753.0611 |
2029-04-26 | 4,657.0337 | 4,563.8931 | 4,750.1744 |
2029-04-27 | 4,646.0469 | 4,553.1260 | 4,738.9679 |
2029-04-28 | 4,623.8146 | 4,531.3383 | 4,716.2909 |
2029-04-29 | 4,612.7657 | 4,520.5104 | 4,705.0210 |
2029-04-30 | 4,606.8055 | 4,514.6694 | 4,698.9416 |
2029 May | |||
2029-05-01 | 4,638.7076 | 4,545.9335 | 4,731.4818 |
2029-05-02 | 4,629.0965 | 4,536.5145 | 4,721.6784 |
2029-05-03 | 4,661.1529 | 4,567.9299 | 4,754.3760 |
2029-05-04 | 4,690.3672 | 4,596.5598 | 4,784.1745 |
2029-05-05 | 4,658.8303 | 4,565.6537 | 4,752.0069 |
2029-05-06 | 4,647.5268 | 4,554.5762 | 4,740.4773 |
2029-05-07 | 4,636.5180 | 4,543.7876 | 4,729.2484 |
2029-05-08 | 4,654.2994 | 4,561.2134 | 4,747.3854 |
2029-05-09 | 4,662.4263 | 4,569.1778 | 4,755.6749 |
2029-05-10 | 4,666.2891 | 4,572.9633 | 4,759.6149 |
2029-05-11 | 4,664.1972 | 4,570.9132 | 4,757.4811 |
2029-05-12 | 4,662.7637 | 4,569.5085 | 4,756.0190 |
2029-05-13 | 4,668.4970 | 4,575.1270 | 4,761.8669 |
2029-05-14 | 4,667.3728 | 4,574.0253 | 4,760.7202 |
2029-05-15 | 4,658.1142 | 4,564.9519 | 4,751.2764 |
2029-05-16 | 4,673.0509 | 4,579.5899 | 4,766.5119 |
2029-05-17 | 4,687.4075 | 4,593.6593 | 4,781.1556 |
2029-05-18 | 4,699.9955 | 4,605.9956 | 4,793.9954 |
2029-05-19 | 4,714.6844 | 4,620.3907 | 4,808.9781 |
2029-05-20 | 4,691.1476 | 4,597.3247 | 4,784.9706 |
2029-05-21 | 4,723.6338 | 4,629.1611 | 4,818.1065 |
2029-05-22 | 4,749.7152 | 4,654.7209 | 4,844.7095 |
2029-05-23 | 4,770.2423 | 4,674.8375 | 4,865.6472 |
2029-05-24 | 4,769.4723 | 4,674.0829 | 4,864.8618 |
2029-05-25 | 4,785.1726 | 4,689.4691 | 4,880.8760 |
2029-05-26 | 4,794.1294 | 4,698.2468 | 4,890.0120 |
2029-05-27 | 4,790.8948 | 4,695.0769 | 4,886.7127 |
2029-05-28 | 4,811.4769 | 4,715.2474 | 4,907.7064 |
2029-05-29 | 4,795.0466 | 4,699.1457 | 4,890.9476 |
2029-05-30 | 4,807.3529 | 4,711.2058 | 4,903.5000 |
2029-05-31 | 4,810.9657 | 4,714.7464 | 4,907.1850 |
2029 June | |||
2029-06-01 | 4,815.4448 | 4,719.1359 | 4,911.7537 |
2029-06-02 | 4,817.8940 | 4,721.5361 | 4,914.2519 |
2029-06-03 | 4,809.7165 | 4,713.5222 | 4,905.9108 |
2029-06-04 | 4,812.8894 | 4,716.6316 | 4,909.1472 |
2029-06-05 | 4,800.5853 | 4,704.5736 | 4,896.5970 |
2029-06-06 | 4,801.8832 | 4,705.8456 | 4,897.9209 |
2029-06-07 | 4,783.5616 | 4,687.8904 | 4,879.2328 |
2029-06-08 | 4,793.0821 | 4,697.2205 | 4,888.9438 |
2029-06-09 | 4,811.3168 | 4,715.0905 | 4,907.5432 |
2029-06-10 | 4,818.9104 | 4,722.5322 | 4,915.2886 |
2029-06-11 | 4,832.8496 | 4,736.1926 | 4,929.5066 |
2029-06-12 | 4,800.3547 | 4,704.3476 | 4,896.3618 |
2029-06-13 | 4,833.5971 | 4,736.9252 | 4,930.2691 |
2029-06-14 | 4,843.9637 | 4,747.0844 | 4,940.8429 |
2029-06-15 | 4,860.8975 | 4,763.6796 | 4,958.1155 |
2029-06-16 | 4,858.7933 | 4,761.6174 | 4,955.9692 |
2029-06-17 | 4,826.1240 | 4,729.6015 | 4,922.6464 |
2029-06-18 | 4,812.2354 | 4,715.9907 | 4,908.4801 |
2029-06-19 | 4,802.8505 | 4,706.7935 | 4,898.9075 |
2029-06-20 | 4,822.9098 | 4,726.4516 | 4,919.3680 |
2029-06-21 | 4,816.1143 | 4,719.7920 | 4,912.4366 |
2029-06-22 | 4,810.1501 | 4,713.9471 | 4,906.3531 |
2029-06-23 | 4,788.2103 | 4,692.4461 | 4,883.9745 |
2029-06-24 | 4,796.0575 | 4,700.1364 | 4,891.9787 |
2029-06-25 | 4,808.4425 | 4,712.2736 | 4,904.6113 |
2029-06-26 | 4,805.8758 | 4,709.7583 | 4,901.9933 |
2029-06-27 | 4,826.6692 | 4,730.1358 | 4,923.2025 |
2029-06-28 | 4,824.9795 | 4,728.4799 | 4,921.4790 |
2029-06-29 | 4,828.3869 | 4,731.8192 | 4,924.9546 |
2029-06-30 | 4,833.8133 | 4,737.1371 | 4,930.4896 |
2029 July | |||
2029-07-01 | 4,820.3302 | 4,723.9236 | 4,916.7368 |
2029-07-02 | 4,809.1214 | 4,712.9390 | 4,905.3038 |
2029-07-03 | 4,792.4532 | 4,696.6041 | 4,888.3023 |
2029-07-04 | 4,782.6643 | 4,687.0111 | 4,878.3176 |
2029-07-05 | 4,776.8568 | 4,681.3197 | 4,872.3940 |
2029-07-06 | 4,772.9753 | 4,677.5158 | 4,868.4348 |
2029-07-07 | 4,743.1452 | 4,648.2823 | 4,838.0081 |
2029-07-08 | 4,772.0134 | 4,676.5732 | 4,867.4537 |
2029-07-09 | 4,773.5532 | 4,678.0822 | 4,869.0243 |
2029-07-10 | 4,806.6101 | 4,710.4779 | 4,902.7423 |
2029-07-11 | 4,820.7615 | 4,724.3462 | 4,917.1767 |
2029-07-12 | 4,814.6495 | 4,718.3566 | 4,910.9425 |
2029-07-13 | 4,805.2024 | 4,709.0983 | 4,901.3064 |
2029-07-14 | 4,822.3872 | 4,725.9394 | 4,918.8349 |
2029-07-15 | 4,800.9620 | 4,704.9428 | 4,896.9813 |
2029-07-16 | 4,769.3734 | 4,673.9859 | 4,864.7609 |
2029-07-17 | 4,788.5829 | 4,692.8112 | 4,884.3545 |
2029-07-18 | 4,785.8455 | 4,690.1286 | 4,881.5624 |
2029-07-19 | 4,794.4296 | 4,698.5410 | 4,890.3182 |
2029-07-20 | 4,764.3401 | 4,669.0533 | 4,859.6269 |
2029-07-21 | 4,755.4286 | 4,660.3200 | 4,850.5372 |
2029-07-22 | 4,762.3668 | 4,667.1195 | 4,857.6142 |
2029-07-23 | 4,747.6190 | 4,652.6667 | 4,842.5714 |
2029-07-24 | 4,715.6972 | 4,621.3833 | 4,810.0112 |
2029-07-25 | 4,728.0277 | 4,633.4671 | 4,822.5883 |
2029-07-26 | 4,702.3291 | 4,608.2825 | 4,796.3757 |
2029-07-27 | 4,670.7118 | 4,577.2976 | 4,764.1260 |
2029-07-28 | 4,660.9108 | 4,567.6926 | 4,754.1290 |
2029-07-29 | 4,636.2828 | 4,543.5572 | 4,729.0085 |
2029-07-30 | 4,668.3891 | 4,575.0213 | 4,761.7569 |
2029-07-31 | 4,659.8538 | 4,566.6567 | 4,753.0509 |
2029 August | |||
2029-08-01 | 4,680.3992 | 4,586.7912 | 4,774.0072 |
2029-08-02 | 4,657.6097 | 4,564.4575 | 4,750.7619 |
2029-08-03 | 4,626.2931 | 4,533.7672 | 4,718.8189 |
2029-08-04 | 4,658.3301 | 4,565.1635 | 4,751.4967 |
2029-08-05 | 4,683.2164 | 4,589.5521 | 4,776.8807 |
2029-08-06 | 4,652.9986 | 4,559.9386 | 4,746.0586 |
2029-08-07 | 4,635.4864 | 4,542.7767 | 4,728.1961 |
2029-08-08 | 4,667.5871 | 4,574.2354 | 4,760.9389 |
2029-08-09 | 4,636.2034 | 4,543.4793 | 4,728.9275 |
2029-08-10 | 4,623.9325 | 4,531.4538 | 4,716.4111 |
2029-08-11 | 4,610.7417 | 4,518.5269 | 4,702.9565 |
2029-08-12 | 4,606.3620 | 4,514.2348 | 4,698.4892 |
2029-08-13 | 4,613.9828 | 4,521.7032 | 4,706.2625 |
2029-08-14 | 4,600.7524 | 4,508.7374 | 4,692.7674 |
2029-08-15 | 4,585.3752 | 4,493.6677 | 4,677.0827 |
2029-08-16 | 4,598.7012 | 4,506.7271 | 4,690.6752 |
2029-08-17 | 4,598.1154 | 4,506.1531 | 4,690.0777 |
2029-08-18 | 4,628.6739 | 4,536.1004 | 4,721.2474 |
2029-08-19 | 4,654.0346 | 4,560.9539 | 4,747.1153 |
2029-08-20 | 4,660.8444 | 4,567.6275 | 4,754.0613 |
2029-08-21 | 4,688.3858 | 4,594.6181 | 4,782.1535 |
2029-08-22 | 4,676.5476 | 4,583.0166 | 4,770.0785 |
2029-08-23 | 4,691.9101 | 4,598.0719 | 4,785.7483 |
2029-08-24 | 4,707.7466 | 4,613.5917 | 4,801.9016 |
2029-08-25 | 4,689.3173 | 4,595.5309 | 4,783.1036 |
2029-08-26 | 4,699.3203 | 4,605.3339 | 4,793.3068 |
2029-08-27 | 4,698.8522 | 4,604.8752 | 4,792.8293 |
2029-08-28 | 4,731.3918 | 4,636.7639 | 4,826.0196 |
2029-08-29 | 4,725.5579 | 4,631.0468 | 4,820.0691 |
2029-08-30 | 4,717.5797 | 4,623.2281 | 4,811.9313 |
2029-08-31 | 4,716.4477 | 4,622.1188 | 4,810.7767 |
2029 September | |||
2029-09-01 | 4,736.2662 | 4,641.5409 | 4,830.9915 |
2029-09-02 | 4,727.9991 | 4,633.4391 | 4,822.5590 |
2029-09-03 | 4,736.4217 | 4,641.6933 | 4,831.1501 |
2029-09-04 | 4,762.0059 | 4,666.7658 | 4,857.2461 |
2029-09-05 | 4,772.6579 | 4,677.2047 | 4,868.1110 |
2029-09-06 | 4,755.3003 | 4,660.1942 | 4,850.4063 |
2029-09-07 | 4,759.6276 | 4,664.4350 | 4,854.8201 |
2029-09-08 | 4,748.6222 | 4,653.6497 | 4,843.5946 |
2029-09-09 | 4,755.1440 | 4,660.0411 | 4,850.2469 |
2029-09-10 | 4,784.1717 | 4,688.4883 | 4,879.8551 |
2029-09-11 | 4,805.9419 | 4,709.8231 | 4,902.0608 |
2029-09-12 | 4,824.2249 | 4,727.7404 | 4,920.7094 |
2029-09-13 | 4,809.8886 | 4,713.6908 | 4,906.0863 |
2029-09-14 | 4,778.7433 | 4,683.1685 | 4,874.3182 |
2029-09-15 | 4,792.4625 | 4,696.6133 | 4,888.3118 |
2029-09-16 | 4,817.2410 | 4,720.8962 | 4,913.5859 |
2029-09-17 | 4,811.9655 | 4,715.7261 | 4,908.2048 |
2029-09-18 | 4,840.6749 | 4,743.8614 | 4,937.4884 |
2029-09-19 | 4,808.1274 | 4,711.9649 | 4,904.2900 |
2029-09-20 | 4,841.4237 | 4,744.5952 | 4,938.2521 |
2029-09-21 | 4,845.6537 | 4,748.7406 | 4,942.5668 |
2029-09-22 | 4,848.8953 | 4,751.9174 | 4,945.8732 |
2029-09-23 | 4,858.7573 | 4,761.5821 | 4,955.9324 |
2029-09-24 | 4,848.4242 | 4,751.4557 | 4,945.3927 |
2029-09-25 | 4,848.8953 | 4,751.9174 | 4,945.8732 |
2029-09-26 | 4,831.4420 | 4,734.8132 | 4,928.0708 |
2029-09-27 | 4,841.5000 | 4,744.6700 | 4,938.3300 |
2029-09-28 | 4,826.0716 | 4,729.5502 | 4,922.5930 |
2029-09-29 | 4,819.9463 | 4,723.5474 | 4,916.3452 |
2029-09-30 | 4,797.0480 | 4,701.1071 | 4,892.9890 |
2029 October | |||
2029-10-01 | 4,818.3289 | 4,721.9623 | 4,914.6955 |
2029-10-02 | 4,824.9078 | 4,728.4097 | 4,921.4060 |
2029-10-03 | 4,825.5683 | 4,729.0569 | 4,922.0796 |
2029-10-04 | 4,829.3382 | 4,732.7515 | 4,925.9250 |
2029-10-05 | 4,837.2203 | 4,740.4759 | 4,933.9647 |
2029-10-06 | 4,824.5316 | 4,728.0410 | 4,921.0223 |
2029-10-07 | 4,813.2225 | 4,716.9581 | 4,909.4870 |
2029-10-08 | 4,780.8596 | 4,685.2424 | 4,876.4768 |
2029-10-09 | 4,748.7143 | 4,653.7400 | 4,843.6886 |
2029-10-10 | 4,716.7851 | 4,622.4494 | 4,811.1208 |
2029-10-11 | 4,696.2446 | 4,602.3197 | 4,790.1695 |
2029-10-12 | 4,728.7661 | 4,634.1907 | 4,823.3414 |
2029-10-13 | 4,728.7661 | 4,634.1907 | 4,823.3414 |
2029-10-14 | 4,729.7759 | 4,635.1803 | 4,824.3714 |
2029-10-15 | 4,724.0696 | 4,629.5882 | 4,818.5510 |
2029-10-16 | 4,731.7482 | 4,637.1132 | 4,826.3831 |
2029-10-17 | 4,717.2879 | 4,622.9421 | 4,811.6337 |
2029-10-18 | 4,714.4718 | 4,620.1824 | 4,808.7612 |
2029-10-19 | 4,695.9487 | 4,602.0297 | 4,789.8677 |
2029-10-20 | 4,691.9419 | 4,598.1030 | 4,785.7807 |
2029-10-21 | 4,712.1469 | 4,617.9040 | 4,806.3898 |
2029-10-22 | 4,713.1975 | 4,618.9336 | 4,807.4615 |
2029-10-23 | 4,702.2679 | 4,608.2225 | 4,796.3132 |
2029-10-24 | 4,705.4674 | 4,611.3580 | 4,799.5767 |
2029-10-25 | 4,738.0527 | 4,643.2916 | 4,832.8138 |
2029-10-26 | 4,739.1914 | 4,644.4075 | 4,833.9752 |
2029-10-27 | 4,737.5348 | 4,642.7841 | 4,832.2855 |
2029-10-28 | 4,714.1255 | 4,619.8430 | 4,808.4081 |
2029-10-29 | 4,721.9289 | 4,627.4903 | 4,816.3674 |
2029-10-30 | 4,706.4395 | 4,612.3108 | 4,800.5683 |
2029-10-31 | 4,707.8755 | 4,613.7180 | 4,802.0330 |
2029 November | |||
2029-11-01 | 4,707.9780 | 4,613.8184 | 4,802.1376 |
2029-11-02 | 4,690.3129 | 4,596.5066 | 4,784.1192 |
2029-11-03 | 4,714.0843 | 4,619.8026 | 4,808.3659 |
2029-11-04 | 4,706.0314 | 4,611.9108 | 4,800.1521 |
2029-11-05 | 4,703.8307 | 4,609.7541 | 4,797.9073 |
2029-11-06 | 4,719.4631 | 4,625.0738 | 4,813.8524 |
2029-11-07 | 4,724.2533 | 4,629.7682 | 4,818.7384 |
2029-11-08 | 4,747.8330 | 4,652.8764 | 4,842.7897 |
2029-11-09 | 4,768.3828 | 4,673.0151 | 4,863.7504 |
2029-11-10 | 4,769.1060 | 4,673.7239 | 4,864.4881 |
2029-11-11 | 4,773.0045 | 4,677.5444 | 4,868.4646 |
2029-11-12 | 4,786.6006 | 4,690.8686 | 4,882.3326 |
2029-11-13 | 4,770.8667 | 4,675.4493 | 4,866.2840 |
2029-11-14 | 4,770.3931 | 4,674.9852 | 4,865.8010 |
2029-11-15 | 4,738.3181 | 4,643.5518 | 4,833.0845 |
2029-11-16 | 4,711.5567 | 4,617.3256 | 4,805.7878 |
2029-11-17 | 4,700.4272 | 4,606.4186 | 4,794.4357 |
2029-11-18 | 4,707.6196 | 4,613.4672 | 4,801.7720 |
2029-11-19 | 4,699.3579 | 4,605.3707 | 4,793.3450 |
2029-11-20 | 4,731.9009 | 4,637.2629 | 4,826.5389 |
2029-11-21 | 4,745.9021 | 4,650.9841 | 4,840.8202 |
2029-11-22 | 4,733.5560 | 4,638.8849 | 4,828.2271 |
2029-11-23 | 4,720.5534 | 4,626.1423 | 4,814.9645 |
2029-11-24 | 4,703.2900 | 4,609.2242 | 4,797.3558 |
2029-11-25 | 4,693.7268 | 4,599.8523 | 4,787.6014 |
2029-11-26 | 4,723.6257 | 4,629.1532 | 4,818.0982 |
2029-11-27 | 4,719.0214 | 4,624.6410 | 4,813.4019 |
2029-11-28 | 4,711.1420 | 4,616.9192 | 4,805.3649 |
2029-11-29 | 4,689.3804 | 4,595.5928 | 4,783.1680 |
2029-11-30 | 4,721.8543 | 4,627.4172 | 4,816.2914 |
2029 December | |||
2029-12-01 | 4,691.8893 | 4,598.0515 | 4,785.7271 |
2029-12-02 | 4,700.6539 | 4,606.6409 | 4,794.6670 |
2029-12-03 | 4,700.4999 | 4,606.4899 | 4,794.5099 |
2029-12-04 | 4,705.7946 | 4,611.6787 | 4,799.9105 |
2029-12-05 | 4,708.8896 | 4,614.7118 | 4,803.0674 |
2029-12-06 | 4,703.7370 | 4,609.6623 | 4,797.8117 |
2029-12-07 | 4,679.8976 | 4,586.2996 | 4,773.4955 |
2029-12-08 | 4,668.5240 | 4,575.1536 | 4,761.8945 |
2029-12-09 | 4,695.0121 | 4,601.1119 | 4,788.9124 |
2029-12-10 | 4,686.6258 | 4,592.8933 | 4,780.3583 |
2029-12-11 | 4,682.4118 | 4,588.7636 | 4,776.0600 |
2029-12-12 | 4,693.3024 | 4,599.4364 | 4,787.1685 |
2029-12-13 | 4,697.3089 | 4,603.3627 | 4,791.2550 |
2029-12-14 | 4,665.7253 | 4,572.4108 | 4,759.0398 |
2029-12-15 | 4,645.5558 | 4,552.6447 | 4,738.4669 |
2029-12-16 | 4,669.4623 | 4,576.0731 | 4,762.8515 |
2029-12-17 | 4,701.7983 | 4,607.7623 | 4,795.8343 |
2029-12-18 | 4,690.9685 | 4,597.1491 | 4,784.7879 |
2029-12-19 | 4,694.8459 | 4,600.9490 | 4,788.7428 |
2029-12-20 | 4,699.5953 | 4,605.6034 | 4,793.5873 |
2029-12-21 | 4,688.2527 | 4,594.4877 | 4,782.0178 |
2029-12-22 | 4,675.9224 | 4,582.4039 | 4,769.4408 |
2029-12-23 | 4,645.1979 | 4,552.2940 | 4,738.1019 |
2029-12-24 | 4,650.3541 | 4,557.3470 | 4,743.3612 |
2029-12-25 | 4,669.0861 | 4,575.7044 | 4,762.4678 |
2029-12-26 | 4,697.3595 | 4,603.4123 | 4,791.3067 |
2029-12-27 | 4,678.3898 | 4,584.8220 | 4,771.9575 |
2029-12-28 | 4,682.6761 | 4,589.0226 | 4,776.3296 |
2029-12-29 | 4,695.1401 | 4,601.2373 | 4,789.0429 |
2029-12-30 | 4,698.8342 | 4,604.8575 | 4,792.8109 |
2029-12-31 | 4,709.0087 | 4,614.8285 | 4,803.1888 |