> Page 5: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,033.8899 2,973.2121 3,094.5677
2030-01-02 3,030.1162 2,969.5139 3,090.7185
2030-01-03 3,046.4483 2,985.5193 3,107.3773
2030-01-04 3,053.3109 2,992.2447 3,114.3772
2030-01-05 3,046.9157 2,985.9774 3,107.8540
2030-01-06 3,055.2943 2,994.1884 3,116.4002
2030-01-07 3,065.2007 3,003.8967 3,126.5047
2030-01-08 3,067.8841 3,006.5265 3,129.2418
2030-01-09 3,058.8519 2,997.6748 3,120.0289
2030-01-10 3,054.0508 2,992.9698 3,115.1318
2030-01-11 3,059.2461 2,998.0611 3,120.4310
2030-01-12 3,075.7352 3,014.2205 3,137.2499
2030-01-13 3,073.4578 3,011.9886 3,134.9269
2030-01-14 3,066.0021 3,004.6820 3,127.3221
2030-01-15 3,063.4695 3,002.2001 3,124.7389
2030-01-16 3,059.9339 2,998.7353 3,121.1326
2030-01-17 3,050.1478 2,989.1449 3,111.1508
2030-01-18 3,043.9545 2,983.0754 3,104.8336
2030-01-19 3,046.2626 2,985.3374 3,107.1879
2030-01-20 3,055.8793 2,994.7617 3,116.9969
2030-01-21 3,049.9599 2,988.9607 3,110.9591
2030-01-22 3,042.9544 2,982.0953 3,103.8135
2030-01-23 3,026.8651 2,966.3278 3,087.4024
2030-01-24 3,027.1801 2,966.6365 3,087.7237
2030-01-25 3,022.9619 2,962.5026 3,083.4211
2030-01-26 3,006.9783 2,946.8387 3,067.1178
2030-01-27 3,013.6559 2,953.3828 3,073.9290
2030-01-28 3,001.8074 2,941.7713 3,061.8436
2030-01-29 2,992.8416 2,932.9848 3,052.6985
2030-01-30 2,984.4405 2,924.7517 3,044.1293
2030-01-31 2,969.2435 2,909.8587 3,028.6284
2030 February
2030-02-01 2,953.5440 2,894.4731 3,012.6148
2030-02-02 2,941.3794 2,882.5518 3,000.2070
2030-02-03 2,939.8159 2,881.0196 2,998.6122
2030-02-04 2,928.7823 2,870.2067 2,987.3579
2030-02-05 2,931.8961 2,873.2582 2,990.5340
2030-02-06 2,945.7265 2,886.8119 3,004.6410
2030-02-07 2,930.1512 2,871.5482 2,988.7543
2030-02-08 2,916.4595 2,858.1303 2,974.7887
2030-02-09 2,908.0135 2,849.8532 2,966.1738
2030-02-10 2,902.1525 2,844.1094 2,960.1955
2030-02-11 2,917.7949 2,859.4390 2,976.1508
2030-02-12 2,902.3673 2,844.3200 2,960.4147
2030-02-13 2,907.6279 2,849.4754 2,965.7805
2030-02-14 2,892.2541 2,834.4091 2,950.0992
2030-02-15 2,907.8432 2,849.6863 2,966.0001
2030-02-16 2,923.5163 2,865.0459 2,981.9866
2030-02-17 2,939.2738 2,880.4883 2,998.0593
2030-02-18 2,929.3335 2,870.7468 2,987.9202
2030-02-19 2,945.1224 2,886.2200 3,004.0249
2030-02-20 2,960.9964 2,901.7765 3,020.2163
2030-02-21 2,958.3829 2,899.2152 3,017.5505
2030-02-22 2,966.0624 2,906.7411 3,025.3836
2030-02-23 2,968.2610 2,908.8957 3,027.6262
2030-02-24 2,967.0838 2,907.7422 3,026.4255
2030-02-25 2,964.5801 2,905.2885 3,023.8717
2030-02-26 2,952.0805 2,893.0389 3,011.1221
2030-02-27 2,967.9920 2,908.6322 3,027.3519
2030-02-28 2,954.6055 2,895.5134 3,013.6976
2030 March
2030-03-01 2,938.9833 2,880.2036 2,997.7630
2030-03-02 2,932.3717 2,873.7242 2,991.0191
2030-03-03 2,917.8062 2,859.4500 2,976.1623
2030-03-04 2,911.7039 2,853.4698 2,969.9380
2030-03-05 2,896.3085 2,838.3824 2,954.2347
2030-03-06 2,880.9946 2,823.3747 2,938.6145
2030-03-07 2,874.2629 2,816.7776 2,931.7482
2030-03-08 2,888.3652 2,830.5979 2,946.1325
2030-03-09 2,903.9333 2,845.8546 2,962.0119
2030-03-10 2,895.4871 2,837.5773 2,953.3968
2030-03-11 2,904.3073 2,846.2212 2,962.3935
2030-03-12 2,906.0976 2,847.9757 2,964.2196
2030-03-13 2,919.0002 2,860.6202 2,977.3802
2030-03-14 2,921.6481 2,863.2151 2,980.0811
2030-03-15 2,932.5998 2,873.9478 2,991.2518
2030-03-16 2,936.0655 2,877.3442 2,994.7869
2030-03-17 2,934.4390 2,875.7502 2,993.1278
2030-03-18 2,942.1581 2,883.3150 3,001.0013
2030-03-19 2,939.3549 2,880.5678 2,998.1420
2030-03-20 2,929.2033 2,870.6192 2,987.7874
2030-03-21 2,921.7952 2,863.3592 2,980.2311
2030-03-22 2,906.3464 2,848.2195 2,964.4734
2030-03-23 2,901.2479 2,843.2229 2,959.2729
2030-03-24 2,890.5224 2,832.7120 2,948.3329
2030-03-25 2,878.9039 2,821.3258 2,936.4820
2030-03-26 2,864.2273 2,806.9427 2,921.5118
2030-03-27 2,866.7652 2,809.4299 2,924.1005
2030-03-28 2,869.8927 2,812.4948 2,927.2905
2030-03-29 2,863.4697 2,806.2003 2,920.7391
2030-03-30 2,878.9036 2,821.3255 2,936.4817
2030-03-31 2,873.3078 2,815.8416 2,930.7739
2030 April
2030-04-01 2,888.7947 2,831.0188 2,946.5706
2030-04-02 2,880.8551 2,823.2380 2,938.4722
2030-04-03 2,896.3827 2,838.4551 2,954.3104
2030-04-04 2,906.0072 2,847.8871 2,964.1274
2030-04-05 2,902.1197 2,844.0773 2,960.1621
2030-04-06 2,908.3025 2,850.1364 2,966.4685
2030-04-07 2,922.0590 2,863.6178 2,980.5002
2030-04-08 2,933.6013 2,874.9292 2,992.2733
2030-04-09 2,934.8130 2,876.1167 2,993.5093
2030-04-10 2,945.4636 2,886.5543 3,004.3729
2030-04-11 2,929.8898 2,871.2920 2,988.4876
2030-04-12 2,921.6292 2,863.1966 2,980.0617
2030-04-13 2,937.3765 2,878.6290 2,996.1241
2030-04-14 2,921.8455 2,863.4085 2,980.2824
2030-04-15 2,937.5940 2,878.8421 2,996.3459
2030-04-16 2,941.2534 2,882.4284 3,000.0785
2030-04-17 2,957.1066 2,897.9645 3,016.2487
2030-04-18 2,960.1852 2,900.9815 3,019.3889
2030-04-19 2,960.1596 2,900.9564 3,019.3627
2030-04-20 2,945.6653 2,886.7520 3,004.5786
2030-04-21 2,934.1886 2,875.5048 2,992.8724
2030-04-22 2,929.0070 2,870.4269 2,987.5872
2030-04-23 2,914.3920 2,856.1042 2,972.6799
2030-04-24 2,906.2177 2,848.0933 2,964.3421
2030-04-25 2,890.8514 2,833.0343 2,948.6684
2030-04-26 2,889.4630 2,831.6737 2,947.2522
2030-04-27 2,884.6895 2,826.9957 2,942.3833
2030-04-28 2,891.6518 2,833.8188 2,949.4849
2030-04-29 2,878.6134 2,821.0411 2,936.1856
2030-04-30 2,881.2767 2,823.6511 2,938.9022
2030 May
2030-05-01 2,866.0422 2,808.7214 2,923.3630
2030-05-02 2,850.9665 2,793.9472 2,907.9859
2030-05-03 2,843.0916 2,786.2298 2,899.9534
2030-05-04 2,838.5578 2,781.7866 2,895.3290
2030-05-05 2,852.9189 2,795.8605 2,909.9772
2030-05-06 2,837.8343 2,781.0776 2,894.5910
2030-05-07 2,853.1301 2,796.0675 2,910.1927
2030-05-08 2,868.5082 2,811.1381 2,925.8784
2030-05-09 2,883.9693 2,826.2899 2,941.6487
2030-05-10 2,899.5137 2,841.5234 2,957.5040
2030-05-11 2,884.1828 2,826.4991 2,941.8664
2030-05-12 2,883.8060 2,826.1299 2,941.4821
2030-05-13 2,882.6501 2,824.9971 2,940.3031
2030-05-14 2,879.8659 2,822.2686 2,937.4633
2030-05-15 2,864.6389 2,807.3462 2,921.9317
2030-05-16 2,880.0791 2,822.4776 2,937.6807
2030-05-17 2,864.8510 2,807.5540 2,922.1480
2030-05-18 2,849.7034 2,792.7093 2,906.6975
2030-05-19 2,834.6359 2,777.9431 2,891.3286
2030-05-20 2,819.6480 2,763.2550 2,876.0410
2030-05-21 2,821.3827 2,764.9550 2,877.8103
2030-05-22 2,836.5897 2,779.8580 2,893.3215
2030-05-23 2,841.5847 2,784.7530 2,898.4164
2030-05-24 2,826.5601 2,770.0289 2,883.0913
2030-05-25 2,811.6150 2,755.3827 2,867.8473
2030-05-26 2,826.7694 2,770.2340 2,883.3047
2030-05-27 2,817.7888 2,761.4330 2,874.1445
2030-05-28 2,802.8900 2,746.8322 2,858.9478
2030-05-29 2,789.9543 2,734.1553 2,845.7534
2030-05-30 2,776.1373 2,720.6146 2,831.6600
2030-05-31 2,781.4525 2,725.8234 2,837.0815
2030 June
2030-06-01 2,784.8077 2,729.1115 2,840.5038
2030-06-02 2,776.3870 2,720.8592 2,831.9147
2030-06-03 2,767.3830 2,712.0354 2,822.7307
2030-06-04 2,782.2990 2,726.6531 2,837.9450
2030-06-05 2,791.5553 2,735.7242 2,847.3864
2030-06-06 2,776.7952 2,721.2593 2,832.3312
2030-06-07 2,779.5615 2,723.9703 2,835.1527
2030-06-08 2,794.5431 2,738.6523 2,850.4340
2030-06-09 2,779.7673 2,724.1719 2,835.3626
2030-06-10 2,794.3860 2,738.4983 2,850.2737
2030-06-11 2,809.4476 2,753.2586 2,865.6365
2030-06-12 2,813.6523 2,757.3793 2,869.9254
2030-06-13 2,798.7754 2,742.7999 2,854.7509
2030-06-14 2,790.3570 2,734.5498 2,846.1641
2030-06-15 2,795.1299 2,739.2273 2,851.0325
2030-06-16 2,785.1561 2,729.4529 2,840.8592
2030-06-17 2,770.4298 2,715.0212 2,825.8384
2030-06-18 2,785.3622 2,729.6550 2,841.0695
2030-06-19 2,800.3752 2,744.3676 2,856.3827
2030-06-20 2,810.1764 2,753.9729 2,866.3799
2030-06-21 2,815.6939 2,759.3800 2,872.0078
2030-06-22 2,830.8703 2,774.2529 2,887.4877
2030-06-23 2,846.1285 2,789.2059 2,903.0511
2030-06-24 2,848.6934 2,791.7195 2,905.6673
2030-06-25 2,846.7327 2,789.7981 2,903.6674
2030-06-26 2,842.3016 2,785.4556 2,899.1476
2030-06-27 2,827.2732 2,770.7277 2,883.8187
2030-06-28 2,825.3455 2,768.8386 2,881.8524
2030-06-29 2,810.4068 2,754.1986 2,866.6149
2030-06-30 2,825.5547 2,769.0436 2,882.0657
2030 July
2030-07-01 2,840.7842 2,783.9685 2,897.5999
2030-07-02 2,832.7440 2,776.0891 2,889.3989
2030-07-03 2,826.3700 2,769.8426 2,882.8974
2030-07-04 2,819.3658 2,762.9785 2,875.7531
2030-07-05 2,805.8455 2,749.7286 2,861.9624
2030-07-06 2,820.9688 2,764.5494 2,877.3882
2030-07-07 2,836.1736 2,779.4501 2,892.8971
2030-07-08 2,838.8096 2,782.0334 2,895.5858
2030-07-09 2,823.7996 2,767.3236 2,880.2756
2030-07-10 2,821.8054 2,765.3693 2,878.2415
2030-07-11 2,808.8299 2,752.6533 2,865.0065
2030-07-12 2,823.9693 2,767.4899 2,880.4487
2030-07-13 2,826.5969 2,770.0650 2,883.1289
2030-07-14 2,827.1515 2,770.6085 2,883.6945
2030-07-15 2,842.3897 2,785.5419 2,899.2375
2030-07-16 2,857.7099 2,800.5557 2,914.8641
2030-07-17 2,848.9949 2,792.0150 2,905.9748
2030-07-18 2,833.9311 2,777.2525 2,890.6098
2030-07-19 2,849.2058 2,792.2217 2,906.1899
2030-07-20 2,854.1668 2,797.0835 2,911.2501
2030-07-21 2,853.8279 2,796.7513 2,910.9044
2030-07-22 2,842.2588 2,785.4136 2,899.1040
2030-07-23 2,839.3632 2,782.5759 2,896.1504
2030-07-24 2,842.0136 2,785.1733 2,898.8539
2030-07-25 2,857.3319 2,800.1852 2,914.4785
2030-07-26 2,854.8018 2,797.7058 2,911.8979
2030-07-27 2,869.8361 2,812.4393 2,927.2328
2030-07-28 2,868.3147 2,810.9484 2,925.6810
2030-07-29 2,866.2643 2,808.9390 2,923.5896
2030-07-30 2,851.1092 2,794.0870 2,908.1314
2030-07-31 2,866.4765 2,809.1470 2,923.8060
2030 August
2030-08-01 2,851.3203 2,794.2939 2,908.3467
2030-08-02 2,866.6887 2,809.3549 2,924.0225
2030-08-03 2,882.1399 2,824.4971 2,939.7827
2030-08-04 2,897.6745 2,839.7210 2,955.6280
2030-08-05 2,882.3533 2,824.7062 2,940.0004
2030-08-06 2,895.3544 2,837.4473 2,953.2615
2030-08-07 2,896.8541 2,838.9170 2,954.7912
2030-08-08 2,898.1381 2,840.1754 2,956.1009
2030-08-09 2,909.0464 2,850.8655 2,967.2273
2030-08-10 2,924.7259 2,866.2314 2,983.2205
2030-08-11 2,926.1316 2,867.6090 2,984.6542
2030-08-12 2,910.6600 2,852.4468 2,968.8732
2030-08-13 2,925.4217 2,866.9133 2,983.9301
2030-08-14 2,923.4234 2,864.9550 2,981.8919
2030-08-15 2,938.9641 2,880.1848 2,997.7434
2030-08-16 2,930.0950 2,871.4931 2,988.6969
2030-08-17 2,929.4409 2,870.8521 2,988.0297
2030-08-18 2,914.0081 2,855.7279 2,972.2883
2030-08-19 2,929.7144 2,871.1201 2,988.3087
2030-08-20 2,945.5054 2,886.5953 3,004.4155
2030-08-21 2,929.9313 2,871.3327 2,988.5299
2030-08-22 2,914.4396 2,856.1508 2,972.7284
2030-08-23 2,911.0357 2,852.8150 2,969.2564
2030-08-24 2,926.7260 2,868.1915 2,985.2605
2030-08-25 2,927.6356 2,869.0829 2,986.1883
2030-08-26 2,924.2570 2,865.7718 2,982.7421
2030-08-27 2,921.3838 2,862.9561 2,979.8115
2030-08-28 2,937.1299 2,878.3873 2,995.8725
2030-08-29 2,924.9733 2,866.4738 2,983.4727
2030-08-30 2,922.0523 2,863.6113 2,980.4934
2030-08-31 2,912.2749 2,854.0294 2,970.5204
2030 September
2030-09-01 2,915.7683 2,857.4530 2,974.0837
2030-09-02 2,922.6221 2,864.1696 2,981.0745
2030-09-03 2,907.1690 2,849.0256 2,965.3124
2030-09-04 2,902.6251 2,844.5726 2,960.6776
2030-09-05 2,887.8956 2,830.1377 2,945.6535
2030-09-06 2,872.6261 2,815.1736 2,930.0786
2030-09-07 2,886.2278 2,828.5032 2,943.9524
2030-09-08 2,870.9672 2,813.5478 2,928.3865
2030-09-09 2,876.8781 2,819.3406 2,934.4157
2030-09-10 2,870.9611 2,813.5418 2,928.3803
2030-09-11 2,886.4353 2,828.7066 2,944.1640
2030-09-12 2,901.9930 2,843.9532 2,960.0329
2030-09-13 2,886.6490 2,828.9160 2,944.3820
2030-09-14 2,893.6683 2,835.7949 2,951.5416
2030-09-15 2,909.2649 2,851.0796 2,967.4502
2030-09-16 2,924.9457 2,866.4468 2,983.4446
2030-09-17 2,940.7109 2,881.8967 2,999.5251
2030-09-18 2,927.0412 2,868.5004 2,985.5821
2030-09-19 2,911.5648 2,853.3335 2,969.7961
2030-09-20 2,914.5231 2,856.2326 2,972.8135
2030-09-21 2,922.1652 2,863.7219 2,980.6085
2030-09-22 2,914.4290 2,856.1404 2,972.7176
2030-09-23 2,930.1375 2,871.5348 2,988.7403
2030-09-24 2,945.9308 2,887.0122 3,004.8494
2030-09-25 2,946.3165 2,887.3902 3,005.2429
2030-09-26 2,950.1876 2,891.1839 3,009.1914
2030-09-27 2,956.5715 2,897.4401 3,015.7029
2030-09-28 2,940.9389 2,882.1201 2,999.7577
2030-09-29 2,948.3065 2,889.3404 3,007.2726
2030-09-30 2,964.1977 2,904.9137 3,023.4816
2030 October
2030-10-01 2,948.5247 2,889.5543 3,007.4952
2030-10-02 2,961.1153 2,901.8930 3,020.3376
2030-10-03 2,977.0755 2,917.5340 3,036.6170
2030-10-04 2,976.8479 2,917.3109 3,036.3849
2030-10-05 2,983.2993 2,923.6333 3,042.9653
2030-10-06 2,983.7282 2,924.0536 3,043.4027
2030-10-07 2,968.8228 2,909.4464 3,028.1993
2030-10-08 2,984.8246 2,925.1281 3,044.5210
2030-10-09 3,000.9126 2,940.8943 3,060.9308
2030-10-10 3,017.0873 2,956.7455 3,077.4290
2030-10-11 3,001.1347 2,941.1120 3,061.1574
2030-10-12 2,987.2735 2,927.5280 3,047.0189
2030-10-13 2,995.9762 2,936.0567 3,055.8957
2030-10-14 2,987.0275 2,927.2869 3,046.7680
2030-10-15 3,003.1273 2,943.0648 3,063.1899
2030-10-16 3,000.7807 2,940.7651 3,060.7964
2030-10-17 3,016.9547 2,956.6156 3,077.2938
2030-10-18 3,016.5983 2,956.2663 3,076.9303
2030-10-19 3,020.0185 2,959.6182 3,080.4189
2030-10-20 3,008.2274 2,948.0629 3,068.3920
2030-10-21 2,992.3217 2,932.4753 3,052.1681
2030-10-22 2,988.7478 2,928.9728 3,048.5227
2030-10-23 2,997.9867 2,938.0270 3,057.9465
2030-10-24 3,014.1457 2,953.8628 3,074.4286
2030-10-25 3,030.3917 2,969.7839 3,090.9995
2030-10-26 3,014.3688 2,954.0814 3,074.6562
2030-10-27 3,030.6160 2,970.0037 3,091.2284
2030-10-28 3,014.5920 2,954.3001 3,074.8838
2030-10-29 3,030.8404 2,970.2236 3,091.4572
2030-10-30 3,014.8151 2,954.5188 3,075.1114
2030-10-31 3,031.0648 2,970.4435 3,091.6861
2030 November
2030-11-01 3,040.9487 2,980.1298 3,101.7677
2030-11-02 3,057.3392 2,996.1925 3,118.4860