> Page 6: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,431.4812 3,362.8516 3,500.1108
2031-01-02 3,413.1230 3,344.8606 3,481.3855
2031-01-03 3,418.0282 3,349.6677 3,486.3888
2031-01-04 3,413.6049 3,345.3328 3,481.8770
2031-01-05 3,417.0868 3,348.7450 3,485.4285
2031-01-06 3,428.4918 3,359.9220 3,497.0617
2031-01-07 3,410.5121 3,342.3019 3,478.7224
2031-01-08 3,405.1853 3,337.0816 3,473.2890
2031-01-09 3,405.7082 3,337.5940 3,473.8223
2031-01-10 3,396.4887 3,328.5589 3,464.4185
2031-01-11 3,385.9339 3,318.2152 3,453.6526
2031-01-12 3,394.1489 3,326.2659 3,462.0319
2031-01-13 3,375.9905 3,308.4707 3,443.5103
2031-01-14 3,363.9220 3,296.6435 3,431.2004
2031-01-15 3,359.8273 3,292.6308 3,427.0239
2031-01-16 3,378.1735 3,310.6100 3,445.7370
2031-01-17 3,376.3088 3,308.7827 3,443.8350
2031-01-18 3,394.7450 3,326.8501 3,462.6399
2031-01-19 3,383.3061 3,315.6400 3,450.9723
2031-01-20 3,394.1122 3,326.2299 3,461.9944
2031-01-21 3,412.6456 3,344.3927 3,480.8985
2031-01-22 3,411.7612 3,343.5260 3,479.9965
2031-01-23 3,393.5086 3,325.6384 3,461.3788
2031-01-24 3,412.0387 3,343.7979 3,480.2795
2031-01-25 3,393.7846 3,325.9089 3,461.6603
2031-01-26 3,394.2596 3,326.3744 3,462.1447
2031-01-27 3,400.1936 3,332.1897 3,468.1975
2031-01-28 3,406.6581 3,338.5249 3,474.7912
2031-01-29 3,388.4327 3,320.6641 3,456.2014
2031-01-30 3,383.1911 3,315.5273 3,450.8550
2031-01-31 3,376.8559 3,309.3187 3,444.3930
2031 February
2031-02-01 3,358.7900 3,291.6142 3,425.9658
2031-02-02 3,370.0340 3,302.6333 3,437.4346
2031-02-03 3,384.1031 3,316.4211 3,451.7852
2031-02-04 3,380.6449 3,313.0320 3,448.2578
2031-02-05 3,379.0169 3,311.4366 3,446.5973
2031-02-06 3,397.4679 3,329.5185 3,465.4172
2031-02-07 3,407.3599 3,339.2127 3,475.5071
2031-02-08 3,404.6493 3,336.5563 3,472.7423
2031-02-09 3,393.4457 3,325.5768 3,461.3146
2031-02-10 3,392.4615 3,324.6123 3,460.3108
2031-02-11 3,396.7079 3,328.7737 3,464.6421
2031-02-12 3,398.2956 3,330.3297 3,466.2615
2031-02-13 3,380.1150 3,312.5127 3,447.7173
2031-02-14 3,397.7572 3,329.8021 3,465.7123
2031-02-15 3,390.6178 3,322.8054 3,458.4301
2031-02-16 3,407.9472 3,339.7882 3,476.1061
2031-02-17 3,401.2967 3,333.2708 3,469.3227
2031-02-18 3,419.8693 3,351.4720 3,488.2667
2031-02-19 3,412.0564 3,343.8153 3,480.2976
2031-02-20 3,419.2846 3,350.8989 3,487.6703
2031-02-21 3,412.5231 3,344.2726 3,480.7736
2031-02-22 3,414.8858 3,346.5881 3,483.1835
2031-02-23 3,396.6165 3,328.6841 3,464.5488
2031-02-24 3,402.9428 3,334.8839 3,471.0016
2031-02-25 3,387.9125 3,320.1542 3,455.6707
2031-02-26 3,396.2906 3,328.3648 3,464.2164
2031-02-27 3,407.7579 3,339.6028 3,475.9131
2031-02-28 3,389.5267 3,321.7362 3,457.3172
2031 March
2031-03-01 3,376.2483 3,308.7233 3,443.7732
2031-03-02 3,363.1781 3,295.9146 3,430.4417
2031-03-03 3,378.1095 3,310.5473 3,445.6717
2031-03-04 3,365.1225 3,297.8201 3,432.4250
2031-03-05 3,383.4976 3,315.8277 3,451.1676
2031-03-06 3,380.0091 3,312.4089 3,447.6093
2031-03-07 3,362.4965 3,295.2465 3,429.7464
2031-03-08 3,352.3107 3,285.2644 3,419.3569
2031-03-09 3,370.6151 3,303.2028 3,438.0274
2031-03-10 3,369.7032 3,302.3091 3,437.0972
2031-03-11 3,369.5701 3,302.1787 3,436.9615
2031-03-12 3,351.5432 3,284.5124 3,418.5741
2031-03-13 3,359.0779 3,291.8963 3,426.2594
2031-03-14 3,341.1071 3,274.2849 3,407.9292
2031-03-15 3,349.2545 3,282.2694 3,416.2395
2031-03-16 3,334.8131 3,268.1169 3,401.5094
2031-03-17 3,336.6957 3,269.9618 3,403.4296
2031-03-18 3,333.1855 3,266.5218 3,399.8492
2031-03-19 3,341.0938 3,274.2719 3,407.9157
2031-03-20 3,359.3377 3,292.1509 3,426.5244
2031-03-21 3,362.6557 3,295.4026 3,429.9088
2031-03-22 3,374.6154 3,307.1231 3,442.1077
2031-03-23 3,356.5615 3,289.4302 3,423.6927
2031-03-24 3,345.4028 3,278.4947 3,412.3109
2031-03-25 3,352.4417 3,285.3929 3,419.4906
2031-03-26 3,360.2434 3,293.0385 3,427.4483
2031-03-27 3,372.4070 3,304.9588 3,439.8551
2031-03-28 3,354.3649 3,287.2776 3,421.4522
2031-03-29 3,365.8223 3,298.5059 3,433.1388
2031-03-30 3,384.2012 3,316.5172 3,451.8853
2031-03-31 3,397.2864 3,329.3407 3,465.2322
2031 April
2031-04-01 3,394.4388 3,326.5500 3,462.3276
2031-04-02 3,387.7880 3,320.0323 3,455.5438
2031-04-03 3,383.5198 3,315.8494 3,451.1902
2031-04-04 3,393.9575 3,326.0783 3,461.8366
2031-04-05 3,391.7109 3,323.8767 3,459.5451
2031-04-06 3,383.8552 3,316.1781 3,451.5323
2031-04-07 3,394.4388 3,326.5500 3,462.3276
2031-04-08 3,412.9740 3,344.7145 3,481.2335
2031-04-09 3,403.3842 3,335.3165 3,471.4518
2031-04-10 3,389.5857 3,321.7940 3,457.3774
2031-04-11 3,384.2971 3,316.6112 3,451.9831
2031-04-12 3,380.4343 3,312.8256 3,448.0430
2031-04-13 3,366.2475 3,298.9226 3,433.5725
2031-04-14 3,378.3840 3,310.8164 3,445.9517
2031-04-15 3,378.1254 3,310.5629 3,445.6879
2031-04-16 3,388.6156 3,320.8433 3,456.3879
2031-04-17 3,391.9957 3,324.1558 3,459.8356
2031-04-18 3,391.3113 3,323.4850 3,459.1375
2031-04-19 3,409.8294 3,341.6328 3,478.0259
2031-04-20 3,417.3578 3,349.0107 3,485.7050
2031-04-21 3,436.0181 3,367.2978 3,504.7385
2031-04-22 3,454.7804 3,385.6848 3,523.8760
2031-04-23 3,436.2976 3,367.5716 3,505.0235
2031-04-24 3,447.0346 3,378.0939 3,515.9753
2031-04-25 3,428.5932 3,360.0214 3,497.1651
2031-04-26 3,423.0901 3,354.6283 3,491.5519
2031-04-27 3,419.7356 3,351.3408 3,488.1303
2031-04-28 3,433.1964 3,364.5324 3,501.8603
2031-04-29 3,451.9432 3,382.9043 3,520.9820
2031-04-30 3,464.3445 3,395.0576 3,533.6314
2031 May
2031-05-01 3,483.2614 3,413.5962 3,552.9266
2031-05-02 3,499.4923 3,429.5024 3,569.4821
2031-05-03 3,486.6534 3,416.9203 3,556.3864
2031-05-04 3,468.0001 3,398.6401 3,537.3601
2031-05-05 3,461.5551 3,392.3240 3,530.7862
2031-05-06 3,473.6739 3,404.2005 3,543.1474
2031-05-07 3,465.8745 3,396.5570 3,535.1920
2031-05-08 3,460.0767 3,390.8752 3,529.2783
2031-05-09 3,465.2698 3,395.9644 3,534.5752
2031-05-10 3,458.8028 3,389.6267 3,527.9788
2031-05-11 3,447.4669 3,378.5176 3,516.4163
2031-05-12 3,445.4451 3,376.5362 3,514.3540
2031-05-13 3,462.7381 3,393.4833 3,531.9929
2031-05-14 3,478.0048 3,408.4447 3,547.5649
2031-05-15 3,469.2313 3,399.8467 3,538.6160
2031-05-16 3,470.8163 3,401.4000 3,540.2327
2031-05-17 3,462.6493 3,393.3963 3,531.9023
2031-05-18 3,481.0173 3,411.3970 3,550.6377
2031-05-19 3,477.6795 3,408.1259 3,547.2331
2031-05-20 3,483.1943 3,413.5304 3,552.8581
2031-05-21 3,491.9683 3,422.1290 3,561.8077
2031-05-22 3,473.2866 3,403.8209 3,542.7523
2031-05-23 3,454.7048 3,385.6107 3,523.7989
2031-05-24 3,473.5691 3,404.0977 3,543.0405
2031-05-25 3,467.7505 3,398.3955 3,537.1055
2031-05-26 3,486.6860 3,416.9523 3,556.4197
2031-05-27 3,505.7249 3,435.6104 3,575.8394
2031-05-28 3,523.1611 3,452.6979 3,593.6244
2031-05-29 3,508.5793 3,438.4077 3,578.7508
2031-05-30 3,501.4520 3,431.4230 3,571.4811
2031-05-31 3,517.6090 3,447.2568 3,587.9611
2031 June
2031-06-01 3,533.1913 3,462.5275 3,603.8552
2031-06-02 3,552.4842 3,481.4345 3,623.5338
2031-06-03 3,571.8823 3,500.4447 3,643.3200
2031-06-04 3,581.3809 3,509.7533 3,653.0086
2031-06-05 3,574.1705 3,502.6871 3,645.6539
2031-06-06 3,555.0490 3,483.9480 3,626.1499
2031-06-07 3,536.0297 3,465.3091 3,606.7503
2031-06-08 3,544.6762 3,473.7826 3,615.5697
2031-06-09 3,550.9394 3,479.9207 3,621.9582
2031-06-10 3,550.2415 3,479.2367 3,621.2463
2031-06-11 3,551.8754 3,480.8379 3,622.9129
2031-06-12 3,532.8732 3,462.2157 3,603.5306
2031-06-13 3,552.1643 3,481.1210 3,623.2076
2031-06-14 3,571.5607 3,500.1295 3,642.9919
2031-06-15 3,591.0630 3,519.2418 3,662.8843
2031-06-16 3,601.4426 3,529.4137 3,673.4714
2031-06-17 3,582.1751 3,510.5316 3,653.8187
2031-06-18 3,600.6923 3,528.6784 3,672.7061
2031-06-19 3,620.3537 3,547.9466 3,692.7608
2031-06-20 3,640.1225 3,567.3200 3,712.9249
2031-06-21 3,640.9807 3,568.1611 3,713.8003
2031-06-22 3,621.5018 3,549.0717 3,693.9318
2031-06-23 3,617.8485 3,545.4915 3,690.2055
2031-06-24 3,614.1515 3,541.8685 3,686.4345
2031-06-25 3,607.4823 3,535.3327 3,679.6320
2031-06-26 3,618.9286 3,546.5500 3,691.3072
2031-06-27 3,628.4926 3,555.9228 3,701.0625
2031-06-28 3,636.9520 3,564.2129 3,709.6910
2031-06-29 3,617.4946 3,545.1447 3,689.8445
2031-06-30 3,637.2478 3,564.5028 3,709.9927
2031 July
2031-07-01 3,617.7888 3,545.4330 3,690.1446
2031-07-02 3,598.4339 3,526.4652 3,670.4026
2031-07-03 3,618.0830 3,545.7213 3,690.4447
2031-07-04 3,618.0830 3,545.7213 3,690.4447
2031-07-05 3,607.6355 3,535.4828 3,679.7882
2031-07-06 3,600.0480 3,528.0470 3,672.0490
2031-07-07 3,586.1792 3,514.4556 3,657.9028
2031-07-08 3,578.9673 3,507.3879 3,650.5466
2031-07-09 3,559.8201 3,488.6237 3,631.0165
2031-07-10 3,556.2698 3,485.1444 3,627.3952
2031-07-11 3,564.9168 3,493.6185 3,636.2152
2031-07-12 3,557.7698 3,486.6144 3,628.9252
2031-07-13 3,564.4844 3,493.1947 3,635.7741
2031-07-14 3,569.7692 3,498.3738 3,641.1646
2031-07-15 3,569.7692 3,498.3738 3,641.1646
2031-07-16 3,564.8782 3,493.5806 3,636.1757
2031-07-17 3,545.8064 3,474.8902 3,616.7225
2031-07-18 3,550.4156 3,479.4072 3,621.4239
2031-07-19 3,550.4156 3,479.4072 3,621.4239
2031-07-20 3,547.1581 3,476.2149 3,618.1012
2031-07-21 3,551.3199 3,480.2935 3,622.3463
2031-07-22 3,570.7117 3,499.2975 3,642.1259
2031-07-23 3,575.9293 3,504.4107 3,647.4479
2031-07-24 3,556.7983 3,485.6624 3,627.9343
2031-07-25 3,537.7698 3,467.0144 3,608.5252
2031-07-26 3,518.8430 3,448.4661 3,589.2199
2031-07-27 3,502.3027 3,432.2567 3,572.3488
2031-07-28 3,521.4269 3,450.9984 3,591.8554
2031-07-29 3,502.5876 3,432.5358 3,572.6393
2031-07-30 3,493.2169 3,423.3525 3,563.0812
2031-07-31 3,490.4918 3,420.6820 3,560.3016
2031 August
2031-08-01 3,498.8859 3,428.9082 3,568.8636
2031-08-02 3,517.9914 3,447.6316 3,588.3512
2031-08-03 3,536.2752 3,465.5497 3,607.0007
2031-08-04 3,535.0725 3,464.3710 3,605.7739
2031-08-05 3,553.1621 3,482.0989 3,624.2254
2031-08-06 3,537.2379 3,466.4931 3,607.9826
2031-08-07 3,518.3140 3,447.9477 3,588.6802
2031-08-08 3,537.5255 3,466.7750 3,608.2761
2031-08-09 3,518.6001 3,448.2281 3,588.9721
2031-08-10 3,513.7035 3,443.4295 3,583.9776
2031-08-11 3,529.3234 3,458.7369 3,599.9099
2031-08-12 3,527.1165 3,456.5742 3,597.6588
2031-08-13 3,531.2519 3,460.6269 3,601.8770
2031-08-14 3,550.5342 3,479.5235 3,621.5449
2031-08-15 3,569.6727 3,498.2793 3,641.0662
2031-08-16 3,556.3336 3,485.2069 3,627.4603
2031-08-17 3,563.6508 3,492.3777 3,634.9238
2031-08-18 3,577.3285 3,505.7819 3,648.8751
2031-08-19 3,582.1682 3,510.5248 3,653.8115
2031-08-20 3,581.7428 3,510.1080 3,653.3777
2031-08-21 3,588.5945 3,516.8226 3,660.3664
2031-08-22 3,587.3339 3,515.5873 3,659.0806
2031-08-23 3,596.9946 3,525.0547 3,668.9345
2031-08-24 3,585.7969 3,514.0810 3,657.5129
2031-08-25 3,576.3457 3,504.8188 3,647.8726
2031-08-26 3,562.8955 3,491.6376 3,634.1534
2031-08-27 3,562.8955 3,491.6376 3,634.1534
2031-08-28 3,567.9083 3,496.5501 3,639.2665
2031-08-29 3,587.3907 3,515.6429 3,659.1385
2031-08-30 3,606.9795 3,534.8399 3,679.1191
2031-08-31 3,604.4023 3,532.3143 3,676.4904
2031 September
2031-09-01 3,624.0840 3,551.6023 3,696.5657
2031-09-02 3,625.1416 3,552.6388 3,697.6445
2031-09-03 3,625.1416 3,552.6388 3,697.6445
2031-09-04 3,634.2235 3,561.5390 3,706.9080
2031-09-05 3,632.0735 3,559.4320 3,704.7150
2031-09-06 3,613.8562 3,541.5790 3,686.1333
2031-09-07 3,622.8088 3,550.3526 3,695.2649
2031-09-08 3,613.5454 3,541.2745 3,685.8163
2031-09-09 3,618.4396 3,546.0708 3,690.8084
2031-09-10 3,618.5794 3,546.2078 3,690.9510
2031-09-11 3,612.6682 3,540.4148 3,684.9215
2031-09-12 3,624.0763 3,551.5947 3,696.5578
2031-09-13 3,640.3970 3,567.5890 3,713.2049
2031-09-14 3,637.9229 3,565.1645 3,710.6814
2031-09-15 3,618.4603 3,546.0911 3,690.8295
2031-09-16 3,621.6397 3,549.2069 3,694.0725
2031-09-17 3,621.6397 3,549.2069 3,694.0725
2031-09-18 3,622.3127 3,549.8664 3,694.7589
2031-09-19 3,625.1948 3,552.6909 3,697.6987
2031-09-20 3,617.3026 3,544.9566 3,689.6487
2031-09-21 3,622.0951 3,549.6532 3,694.5370
2031-09-22 3,621.7799 3,549.3443 3,694.2155
2031-09-23 3,631.6415 3,559.0087 3,704.2743
2031-09-24 3,631.6415 3,559.0087 3,704.2743
2031-09-25 3,639.3592 3,566.5720 3,712.1464
2031-09-26 3,619.9259 3,547.5273 3,692.3244
2031-09-27 3,621.4464 3,549.0175 3,693.8753
2031-09-28 3,641.2211 3,568.3967 3,714.0455
2031-09-29 3,661.1038 3,587.8818 3,734.3259
2031-09-30 3,641.5172 3,568.6869 3,714.3476
2031 October
2031-10-01 3,639.6802 3,566.8866 3,712.4738
2031-10-02 3,659.5545 3,586.3635 3,732.7456
2031-10-03 3,653.2961 3,580.2302 3,726.3621
2031-10-04 3,673.2448 3,599.7799 3,746.7097
2031-10-05 3,653.5932 3,580.5214 3,726.6651
2031-10-06 3,673.5435 3,600.0726 3,747.0144
2031-10-07 3,689.9058 3,616.1077 3,763.7040
2031-10-08 3,689.9058 3,616.1077 3,763.7040
2031-10-09 3,682.6617 3,609.0084 3,756.3149
2031-10-10 3,683.2559 3,609.5908 3,756.9210
2031-10-11 3,703.3682 3,629.3008 3,777.4355
2031-10-12 3,683.5555 3,609.8843 3,757.2266
2031-10-13 3,667.4287 3,594.0802 3,740.7773
2031-10-14 3,649.8371 3,576.8403 3,722.8338
2031-10-15 3,669.7668 3,596.3715 3,743.1622
2031-10-16 3,669.7668 3,596.3715 3,743.1622
2031-10-17 3,668.5384 3,595.1677 3,741.9092
2031-10-18 3,688.5703 3,614.7989 3,762.3417
2031-10-19 3,687.3632 3,613.6159 3,761.1104
2031-10-20 3,668.5189 3,595.1485 3,741.8892
2031-10-21 3,659.4148 3,586.2265 3,732.6031
2031-10-22 3,665.3111 3,592.0049 3,738.6173
2031-10-23 3,665.3111 3,592.0049 3,738.6173
2031-10-24 3,683.7874 3,610.1116 3,757.4631
2031-10-25 3,685.4681 3,611.7587 3,759.1774
2031-10-26 3,673.0626 3,599.6014 3,746.5239
2031-10-27 3,686.6606 3,612.9274 3,760.3938
2031-10-28 3,666.9373 3,593.5985 3,740.2760
2031-10-29 3,661.3065 3,588.0804 3,734.5326
2031-10-30 3,659.7929 3,586.5970 3,732.9887
2031-10-31 3,652.9919 3,579.9321 3,726.0518
2031 November
2031-11-01 3,633.4487 3,560.7798 3,706.1177
2031-11-02 3,653.2890 3,580.2232 3,726.3548