> Page 6: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,146.7329 3,083.7983 3,209.6676
2031-01-02 3,142.7847 3,079.9290 3,205.6404
2031-01-03 3,142.4621 3,079.6129 3,205.3114
2031-01-04 3,136.5910 3,073.8592 3,199.3228
2031-01-05 3,131.7324 3,069.0977 3,194.3670
2031-01-06 3,148.6122 3,085.6399 3,211.5844
2031-01-07 3,143.1745 3,080.3110 3,206.0380
2031-01-08 3,126.5553 3,064.0242 3,189.0864
2031-01-09 3,118.7043 3,056.3302 3,181.0783
2031-01-10 3,135.5139 3,072.8036 3,198.2241
2031-01-11 3,130.7454 3,068.1305 3,193.3603
2031-01-12 3,134.1791 3,071.4955 3,196.8627
2031-01-13 3,117.6075 3,055.2553 3,179.9596
2031-01-14 3,118.9113 3,056.5330 3,181.2895
2031-01-15 3,123.2534 3,060.7883 3,185.7185
2031-01-16 3,139.3856 3,076.5979 3,202.1733
2031-01-17 3,142.4245 3,079.5760 3,205.2730
2031-01-18 3,125.8092 3,063.2930 3,188.3254
2031-01-19 3,118.4298 3,056.0612 3,180.7984
2031-01-20 3,125.3341 3,062.8274 3,187.8408
2031-01-21 3,142.1794 3,079.3358 3,205.0230
2031-01-22 3,128.9644 3,066.3851 3,191.5437
2031-01-23 3,118.1114 3,055.7491 3,180.4736
2031-01-24 3,101.6247 3,039.5922 3,163.6571
2031-01-25 3,104.3740 3,042.2866 3,166.4615
2031-01-26 3,111.2866 3,049.0609 3,173.5124
2031-01-27 3,094.8360 3,032.9393 3,156.7327
2031-01-28 3,090.1072 3,028.3051 3,151.9093
2031-01-29 3,073.7686 3,012.2932 3,135.2439
2031-01-30 3,078.9021 3,017.3240 3,140.4801
2031-01-31 3,095.4971 3,033.5872 3,157.4071
2031 February
2031-02-01 3,083.9681 3,022.2887 3,145.6474
2031-02-02 3,083.4762 3,021.8066 3,145.1457
2031-02-03 3,086.9836 3,025.2439 3,148.7233
2031-02-04 3,070.6615 3,009.2482 3,132.0747
2031-02-05 3,059.5556 2,998.3645 3,120.7468
2031-02-06 3,043.3785 2,982.5110 3,104.2461
2031-02-07 3,059.7821 2,998.5865 3,120.9778
2031-02-08 3,054.9101 2,993.8119 3,116.0083
2031-02-09 3,038.7575 2,977.9824 3,099.5327
2031-02-10 3,034.8089 2,974.1127 3,095.5051
2031-02-11 3,051.1663 2,990.1430 3,112.1896
2031-02-12 3,064.6068 3,003.3147 3,125.8990
2031-02-13 3,081.1248 3,019.5023 3,142.7473
2031-02-14 3,094.2688 3,032.3834 3,156.1541
2031-02-15 3,089.0454 3,027.2645 3,150.8263
2031-02-16 3,105.6951 3,043.5812 3,167.8090
2031-02-17 3,089.2741 3,027.4886 3,151.0596
2031-02-18 3,105.9250 3,043.8065 3,168.0435
2031-02-19 3,119.1307 3,056.7481 3,181.5134
2031-02-20 3,120.3782 3,057.9707 3,182.7858
2031-02-21 3,137.1969 3,074.4529 3,199.9408
2031-02-22 3,154.1061 3,091.0240 3,217.1883
2031-02-23 3,137.4291 3,074.6805 3,200.1777
2031-02-24 3,154.3396 3,091.2528 3,217.4264
2031-02-25 3,166.6795 3,103.3459 3,230.0131
2031-02-26 3,149.9360 3,086.9373 3,212.9347
2031-02-27 3,142.4714 3,079.6220 3,205.3209
2031-02-28 3,159.4091 3,096.2209 3,222.5973
2031 March
2031-03-01 3,160.6000 3,097.3880 3,223.8120
2031-03-02 3,143.8886 3,081.0108 3,206.7664
2031-03-03 3,158.6437 3,095.4709 3,221.8166
2031-03-04 3,156.7265 3,093.5919 3,219.8610
2031-03-05 3,173.7410 3,110.2662 3,237.2158
2031-03-06 3,156.9601 3,093.8209 3,220.0993
2031-03-07 3,173.9759 3,110.4964 3,237.4555
2031-03-08 3,186.9618 3,123.2225 3,250.7010
2031-03-09 3,204.1393 3,140.0565 3,268.2220
2031-03-10 3,208.2955 3,144.1296 3,272.4614
2031-03-11 3,191.3319 3,127.5053 3,255.1586
2031-03-12 3,208.5330 3,144.3623 3,272.7037
2031-03-13 3,215.8393 3,151.5225 3,280.1560
2031-03-14 3,229.4032 3,164.8151 3,293.9912
2031-03-15 3,239.9441 3,175.1452 3,304.7430
2031-03-16 3,257.4072 3,192.2590 3,322.5553
2031-03-17 3,261.7593 3,196.5241 3,326.9945
2031-03-18 3,258.6231 3,193.4507 3,323.7956
2031-03-19 3,270.5729 3,205.1614 3,335.9843
2031-03-20 3,253.2801 3,188.2145 3,318.3457
2031-03-21 3,262.8383 3,197.5815 3,328.0950
2031-03-22 3,280.4247 3,214.8162 3,346.0332
2031-03-23 3,293.8722 3,227.9947 3,359.7496
2031-03-24 3,276.4561 3,210.9270 3,341.9853
2031-03-25 3,294.1160 3,228.2337 3,359.9983
2031-03-26 3,276.6987 3,211.1647 3,342.2327
2031-03-27 3,294.3599 3,228.4727 3,360.2471
2031-03-28 3,276.9413 3,211.4024 3,342.4801
2031-03-29 3,294.6037 3,228.7117 3,360.4958
2031-03-30 3,291.3210 3,225.4946 3,357.1474
2031-03-31 3,273.9185 3,208.4401 3,339.3968
2031 April
2031-04-01 3,285.0294 3,219.3288 3,350.7300
2031-04-02 3,302.7355 3,236.6808 3,368.7902
2031-04-03 3,304.7956 3,238.6997 3,370.8915
2031-04-04 3,291.5781 3,225.7465 3,357.4097
2031-04-05 3,309.3195 3,243.1331 3,375.5059
2031-04-06 3,327.1565 3,260.6133 3,393.6996
2031-04-07 3,319.9965 3,253.5965 3,386.3964
2031-04-08 3,337.8910 3,271.1332 3,404.6488
2031-04-09 3,341.3947 3,274.5668 3,408.2226
2031-04-10 3,323.7274 3,257.2528 3,390.2019
2031-04-11 3,325.8629 3,259.3457 3,392.3802
2031-04-12 3,343.7891 3,276.9133 3,410.6649
2031-04-13 3,339.7053 3,272.9112 3,406.4994
2031-04-14 3,350.0371 3,283.0364 3,417.0379
2031-04-15 3,345.5367 3,278.6259 3,412.4474
2031-04-16 3,327.8475 3,261.2905 3,394.4044
2031-04-17 3,332.6301 3,265.9775 3,399.2827
2031-04-18 3,328.3173 3,261.7509 3,394.8836
2031-04-19 3,331.7122 3,265.0779 3,398.3464
2031-04-20 3,342.8323 3,275.9756 3,409.6889
2031-04-21 3,325.3018 3,258.7957 3,391.8078
2031-04-22 3,320.1080 3,253.7059 3,386.5102
2031-04-23 3,320.6179 3,254.2055 3,387.0302
2031-04-24 3,311.6287 3,245.3961 3,377.8613
2031-04-25 3,301.3376 3,235.3109 3,367.3644
2031-04-26 3,309.3474 3,243.1604 3,375.5343
2031-04-27 3,291.8495 3,226.0125 3,357.6865
2031-04-28 3,280.0818 3,214.4802 3,345.6834
2031-04-29 3,276.0892 3,210.5674 3,341.6110
2031-04-30 3,293.7471 3,227.8722 3,359.6220
2031 May
2031-05-01 3,291.9290 3,226.0904 3,357.7676
2031-05-02 3,309.6723 3,243.4788 3,375.8657
2031-05-03 3,298.5201 3,232.5497 3,364.4905
2031-05-04 3,309.0553 3,242.8742 3,375.2364
2031-05-05 3,326.8909 3,260.3531 3,393.4287
2031-05-06 3,326.0288 3,259.5082 3,392.5493
2031-05-07 3,308.4427 3,242.2739 3,374.6116
2031-05-08 3,326.2750 3,259.7495 3,392.8005
2031-05-09 3,308.6876 3,242.5139 3,374.8614
2031-05-10 3,309.1507 3,242.9677 3,375.3337
2031-05-11 3,314.9360 3,248.6372 3,381.2347
2031-05-12 3,321.2383 3,254.8136 3,387.6631
2031-05-13 3,303.6776 3,237.6041 3,369.7512
2031-05-14 3,298.5671 3,232.5958 3,364.5385
2031-05-15 3,292.3903 3,226.5425 3,358.2381
2031-05-16 3,274.9821 3,209.4825 3,340.4818
2031-05-17 3,285.9456 3,220.2266 3,351.6645
2031-05-18 3,299.6637 3,233.6704 3,365.6570
2031-05-19 3,296.2917 3,230.3659 3,362.2175
2031-05-20 3,294.7044 3,228.8103 3,360.5985
2031-05-21 3,312.4626 3,246.2134 3,378.7119
2031-05-22 3,322.1071 3,255.6649 3,388.5492
2031-05-23 3,319.4644 3,253.0751 3,385.8536
2031-05-24 3,308.5411 3,242.3702 3,374.7119
2031-05-25 3,307.5815 3,241.4299 3,373.7331
2031-05-26 3,311.7216 3,245.4872 3,377.9561
2031-05-27 3,313.2696 3,247.0042 3,379.5350
2031-05-28 3,295.7510 3,229.8360 3,361.6660
2031-05-29 3,312.9529 3,246.6938 3,379.2119
2031-05-30 3,305.9916 3,239.8718 3,372.1115
2031-05-31 3,322.8885 3,256.4308 3,389.3463
2031 June
2031-06-01 3,316.4041 3,250.0760 3,382.7321
2031-06-02 3,334.2792 3,267.5937 3,400.9648
2031-06-03 3,326.6619 3,260.1286 3,393.1951
2031-06-04 3,333.7091 3,267.0349 3,400.3833
2031-06-05 3,327.1169 3,260.5745 3,393.6592
2031-06-06 3,329.4204 3,262.8320 3,396.0089
2031-06-07 3,311.8165 3,245.5801 3,378.0528
2031-06-08 3,317.9848 3,251.6251 3,384.3445
2031-06-09 3,303.3298 3,237.2632 3,369.3964
2031-06-10 3,311.4987 3,245.2687 3,377.7287
2031-06-11 3,322.6798 3,256.2262 3,389.1334
2031-06-12 3,305.1114 3,239.0092 3,371.2136
2031-06-13 3,292.1637 3,226.3204 3,358.0070
2031-06-14 3,279.4190 3,213.8307 3,345.0074
2031-06-15 3,293.9785 3,228.0990 3,359.8581
2031-06-16 3,281.3150 3,215.6887 3,346.9413
2031-06-17 3,299.0011 3,233.0211 3,364.9811
2031-06-18 3,295.5997 3,229.6877 3,361.5117
2031-06-19 3,278.5244 3,212.9539 3,344.0949
2031-06-20 3,268.5930 3,203.2211 3,333.9648
2031-06-21 3,286.2104 3,220.4862 3,351.9346
2031-06-22 3,285.3214 3,219.6149 3,351.0278
2031-06-23 3,285.1916 3,219.4878 3,350.8955
2031-06-24 3,267.8215 3,202.4651 3,333.1779
2031-06-25 3,275.1679 3,209.6646 3,340.6713
2031-06-26 3,257.8508 3,192.6938 3,323.0078
2031-06-27 3,265.7952 3,200.4793 3,331.1111
2031-06-28 3,251.7137 3,186.6794 3,316.7480
2031-06-29 3,253.5494 3,188.4784 3,318.6203
2031-06-30 3,250.1267 3,185.1241 3,315.1292
2031 July
2031-07-01 3,257.8379 3,192.6811 3,322.9946
2031-07-02 3,275.3974 3,209.8894 3,340.9053
2031-07-03 3,278.6325 3,213.0599 3,344.2052
2031-07-04 3,290.2933 3,224.4875 3,356.0992
2031-07-05 3,272.8962 3,207.4383 3,338.3542
2031-07-06 3,262.0157 3,196.7754 3,327.2560
2031-07-07 3,268.8792 3,203.5016 3,334.2568
2031-07-08 3,276.4864 3,210.9566 3,342.0161
2031-07-09 3,288.3467 3,222.5798 3,354.1137
2031-07-10 3,270.9599 3,205.5407 3,336.3791
2031-07-11 3,282.1325 3,216.4899 3,347.7752
2031-07-12 3,299.8230 3,233.8265 3,365.8194
2031-07-13 3,312.5819 3,246.3303 3,378.8335
2031-07-14 3,309.8053 3,243.6092 3,376.0014
2031-07-15 3,303.3203 3,237.2539 3,369.3867
2031-07-16 3,299.1585 3,233.1754 3,365.1417
2031-07-17 3,309.3359 3,243.1492 3,375.5227
2031-07-18 3,307.1454 3,241.0025 3,373.2883
2031-07-19 3,299.4856 3,233.4959 3,365.4753
2031-07-20 3,309.8053 3,243.6092 3,376.0014
2031-07-21 3,327.6449 3,261.0920 3,394.1978
2031-07-22 3,318.2948 3,251.9289 3,384.6607
2031-07-23 3,304.8413 3,238.7445 3,370.9382
2031-07-24 3,299.6850 3,233.6913 3,365.6787
2031-07-25 3,295.9187 3,230.0004 3,361.8371
2031-07-26 3,282.0867 3,216.4449 3,347.7284
2031-07-27 3,293.9198 3,228.0414 3,359.7982
2031-07-28 3,293.6676 3,227.7942 3,359.5409
2031-07-29 3,303.8955 3,237.8176 3,369.9734
2031-07-30 3,307.1911 3,241.0473 3,373.3349
2031-07-31 3,306.5238 3,240.3933 3,372.6543
2031 August
2031-08-01 3,324.3457 3,257.8588 3,390.8326
2031-08-02 3,331.6854 3,265.0517 3,398.3191
2031-08-03 3,349.6430 3,282.6501 3,416.6358
2031-08-04 3,367.6973 3,300.3434 3,435.0513
2031-08-05 3,349.8910 3,282.8931 3,416.8888
2031-08-06 3,360.3580 3,293.1508 3,427.5651
2031-08-07 3,342.5904 3,275.7386 3,409.4422
2031-08-08 3,337.2253 3,270.4808 3,403.9698
2031-08-09 3,333.9549 3,267.2758 3,400.6340
2031-08-10 3,347.0781 3,280.1365 3,414.0196
2031-08-11 3,365.1186 3,297.8162 3,432.4210
2031-08-12 3,377.2080 3,309.6638 3,444.7521
2031-08-13 3,395.4109 3,327.5027 3,463.3191
2031-08-14 3,411.2324 3,343.0078 3,479.4571
2031-08-15 3,398.7173 3,330.7430 3,466.6917
2031-08-16 3,380.7470 3,313.1320 3,448.3619
2031-08-17 3,374.4641 3,306.9748 3,441.9534
2031-08-18 3,386.2781 3,318.5525 3,454.0036
2031-08-19 3,378.6748 3,311.1013 3,446.2483
2031-08-20 3,373.0230 3,305.5625 3,440.4834
2031-08-21 3,378.0854 3,310.5237 3,445.6471
2031-08-22 3,371.7810 3,304.3454 3,439.2167
2031-08-23 3,360.7304 3,293.5158 3,427.9450
2031-08-24 3,358.7594 3,291.5842 3,425.9346
2031-08-25 3,375.6174 3,308.1050 3,443.1297
2031-08-26 3,390.5000 3,322.6900 3,458.3100
2031-08-27 3,381.9472 3,314.3083 3,449.5862
2031-08-28 3,383.4924 3,315.8225 3,451.1622
2031-08-29 3,375.5308 3,308.0202 3,443.0414
2031-08-30 3,393.4367 3,325.5680 3,461.3054
2031-08-31 3,390.1828 3,322.3792 3,457.9865
2031 September
2031-09-01 3,395.5589 3,327.6477 3,463.4700
2031-09-02 3,404.1122 3,336.0299 3,472.1944
2031-09-03 3,386.1133 3,318.3910 3,453.8355
2031-09-04 3,368.2095 3,300.8453 3,435.5737
2031-09-05 3,386.3640 3,318.6367 3,454.0912
2031-09-06 3,380.6915 3,313.0776 3,448.3053
2031-09-07 3,398.9131 3,330.9349 3,466.8914
2031-09-08 3,417.2330 3,348.8884 3,485.5777
2031-09-09 3,434.2292 3,365.5446 3,502.9138
2031-09-10 3,420.0154 3,351.6151 3,488.4157
2031-09-11 3,413.0680 3,344.8067 3,481.3294
2031-09-12 3,428.8172 3,360.2408 3,497.3935
2031-09-13 3,444.0062 3,375.1261 3,512.8863
2031-09-14 3,462.5691 3,393.3178 3,531.8205
2031-09-15 3,481.2321 3,411.6075 3,550.8568
2031-09-16 3,490.4897 3,420.6799 3,560.2995
2031-09-17 3,483.4622 3,413.7930 3,553.1314
2031-09-18 3,465.0437 3,395.7429 3,534.3446
2031-09-19 3,446.7227 3,377.7882 3,515.6571
2031-09-20 3,455.1507 3,386.0477 3,524.2537
2031-09-21 3,461.2558 3,392.0307 3,530.4809
2031-09-22 3,460.5755 3,391.3640 3,529.7870
2031-09-23 3,462.1681 3,392.9248 3,531.4115
2031-09-24 3,443.8623 3,374.9850 3,512.7395
2031-09-25 3,462.4244 3,393.1759 3,531.6729
2031-09-26 3,481.0867 3,411.4649 3,550.7084
2031-09-27 3,499.8495 3,429.8525 3,569.8465
2031-09-28 3,509.9653 3,439.7660 3,580.1647
2031-09-29 3,491.4067 3,421.5786 3,561.2349
2031-09-30 3,509.4547 3,439.2656 3,579.6438
2031 October
2031-10-01 3,528.3704 3,457.8030 3,598.9378
2031-10-02 3,547.3880 3,476.4403 3,618.3358
2031-10-03 3,548.2244 3,477.2600 3,619.1889
2031-10-04 3,529.4636 3,458.8743 3,600.0528
2031-10-05 3,525.9031 3,455.3851 3,596.4212
2031-10-06 3,522.3001 3,451.8541 3,592.7461
2031-10-07 3,515.8004 3,445.4844 3,586.1164
2031-10-08 3,526.9558 3,456.4167 3,597.4949
2031-10-09 3,536.2767 3,465.5512 3,607.0023
2031-10-10 3,544.5211 3,473.6307 3,615.4115
2031-10-11 3,525.7798 3,455.2642 3,596.2954
2031-10-12 3,544.7835 3,473.8878 3,615.6792
2031-10-13 3,526.0408 3,455.5200 3,596.5616
2031-10-14 3,507.3972 3,437.2493 3,577.5452
2031-10-15 3,526.3018 3,455.7758 3,596.8279
2031-10-16 3,526.3018 3,455.7758 3,596.8279
2031-10-17 3,516.1194 3,445.7970 3,586.4418
2031-10-18 3,508.7243 3,438.5498 3,578.8988
2031-10-19 3,495.2074 3,425.3032 3,565.1115
2031-10-20 3,488.1783 3,418.4148 3,557.9419
2031-10-21 3,469.7349 3,400.3402 3,539.1296
2031-10-22 3,466.2745 3,396.9490 3,535.6000
2031-10-23 3,474.7027 3,405.2087 3,544.1968
2031-10-24 3,467.7366 3,398.3818 3,537.0913
2031-10-25 3,474.2812 3,404.7956 3,543.7668
2031-10-26 3,479.4323 3,409.8437 3,549.0210
2031-10-27 3,479.4323 3,409.8437 3,549.0210
2031-10-28 3,474.6650 3,405.1717 3,544.1583
2031-10-29 3,456.2931 3,387.1672 3,525.4189
2031-10-30 3,460.7859 3,391.5702 3,530.0016
2031-10-31 3,460.7859 3,391.5702 3,530.0016
2031 November
2031-11-01 3,457.6106 3,388.4584 3,526.7629
2031-11-02 3,461.6674 3,392.4340 3,530.9007