Current CHF/CDF rate: â–² 3,494.8197 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4,694.3843 | 4,600.4966 | 4,788.2720 |
2030-01-02 | 4,726.3593 | 4,631.8321 | 4,820.8865 |
2030-01-03 | 4,718.8995 | 4,624.5215 | 4,813.2775 |
2030-01-04 | 4,720.2013 | 4,625.7973 | 4,814.6054 |
2030-01-05 | 4,723.1406 | 4,628.6778 | 4,817.6034 |
2030-01-06 | 4,732.0450 | 4,637.4041 | 4,826.6859 |
2030-01-07 | 4,746.9393 | 4,652.0005 | 4,841.8781 |
2030-01-08 | 4,748.7881 | 4,653.8123 | 4,843.7638 |
2030-01-09 | 4,754.7353 | 4,659.6406 | 4,849.8300 |
2030-01-10 | 4,742.7069 | 4,647.8528 | 4,837.5611 |
2030-01-11 | 4,747.4290 | 4,652.4805 | 4,842.3776 |
2030-01-12 | 4,750.9204 | 4,655.9020 | 4,845.9388 |
2030-01-13 | 4,783.8205 | 4,688.1441 | 4,879.4970 |
2030-01-14 | 4,756.6277 | 4,661.4952 | 4,851.7603 |
2030-01-15 | 4,789.5674 | 4,693.7760 | 4,885.3587 |
2030-01-16 | 4,757.3635 | 4,662.2162 | 4,852.5107 |
2030-01-17 | 4,771.0904 | 4,675.6686 | 4,866.5122 |
2030-01-18 | 4,769.7209 | 4,674.3265 | 4,865.1154 |
2030-01-19 | 4,767.1667 | 4,671.8234 | 4,862.5100 |
2030-01-20 | 4,764.8642 | 4,669.5669 | 4,860.1614 |
2030-01-21 | 4,772.2426 | 4,676.7978 | 4,867.6875 |
2030-01-22 | 4,740.1552 | 4,645.3521 | 4,834.9583 |
2030-01-23 | 4,725.7103 | 4,631.1961 | 4,820.2245 |
2030-01-24 | 4,724.3051 | 4,629.8190 | 4,818.7912 |
2030-01-25 | 4,698.2246 | 4,604.2601 | 4,792.1891 |
2030-01-26 | 4,671.9185 | 4,578.4802 | 4,765.3569 |
2030-01-27 | 4,671.8836 | 4,578.4459 | 4,765.3212 |
2030-01-28 | 4,687.1772 | 4,593.4337 | 4,780.9208 |
2030-01-29 | 4,673.2333 | 4,579.7686 | 4,766.6980 |
2030-01-30 | 4,661.8983 | 4,568.6604 | 4,755.1363 |
2030-01-31 | 4,652.4567 | 4,559.4076 | 4,745.5058 |
2030 February | |||
2030-02-01 | 4,649.4681 | 4,556.4788 | 4,742.4575 |
2030-02-02 | 4,647.4601 | 4,554.5109 | 4,740.4093 |
2030-02-03 | 4,679.6437 | 4,586.0508 | 4,773.2366 |
2030-02-04 | 4,702.2098 | 4,608.1656 | 4,796.2540 |
2030-02-05 | 4,721.6143 | 4,627.1820 | 4,816.0466 |
2030-02-06 | 4,715.0856 | 4,620.7839 | 4,809.3873 |
2030-02-07 | 4,712.4391 | 4,618.1903 | 4,806.6879 |
2030-02-08 | 4,723.8630 | 4,629.3857 | 4,818.3402 |
2030-02-09 | 4,693.8199 | 4,599.9435 | 4,787.6963 |
2030-02-10 | 4,693.8681 | 4,599.9907 | 4,787.7454 |
2030-02-11 | 4,715.3930 | 4,621.0852 | 4,809.7009 |
2030-02-12 | 4,697.6284 | 4,603.6758 | 4,791.5809 |
2030-02-13 | 4,705.5334 | 4,611.4227 | 4,799.6441 |
2030-02-14 | 4,704.2999 | 4,610.2139 | 4,798.3859 |
2030-02-15 | 4,690.7164 | 4,596.9021 | 4,784.5308 |
2030-02-16 | 4,679.6437 | 4,586.0508 | 4,773.2366 |
2030-02-17 | 4,707.5487 | 4,613.3978 | 4,801.6997 |
2030-02-18 | 4,689.8471 | 4,596.0501 | 4,783.6440 |
2030-02-19 | 4,693.7075 | 4,599.8334 | 4,787.5817 |
2030-02-20 | 4,684.1217 | 4,590.4392 | 4,777.8041 |
2030-02-21 | 4,710.2000 | 4,615.9960 | 4,804.4040 |
2030-02-22 | 4,718.5431 | 4,624.1723 | 4,812.9140 |
2030-02-23 | 4,713.4093 | 4,619.1411 | 4,807.6775 |
2030-02-24 | 4,722.5792 | 4,628.1276 | 4,817.0308 |
2030-02-25 | 4,718.2792 | 4,623.9136 | 4,812.6448 |
2030-02-26 | 4,738.5468 | 4,643.7758 | 4,833.3177 |
2030-02-27 | 4,733.7676 | 4,639.0923 | 4,828.4430 |
2030-02-28 | 4,741.0791 | 4,646.2575 | 4,835.9007 |
2030 March | |||
2030-03-01 | 4,711.0859 | 4,616.8642 | 4,805.3077 |
2030-03-02 | 4,727.6833 | 4,633.1296 | 4,822.2370 |
2030-03-03 | 4,715.2965 | 4,620.9906 | 4,809.6024 |
2030-03-04 | 4,700.1291 | 4,606.1265 | 4,794.1316 |
2030-03-05 | 4,708.0611 | 4,613.8998 | 4,802.2223 |
2030-03-06 | 4,676.4052 | 4,582.8771 | 4,769.9333 |
2030-03-07 | 4,691.5252 | 4,597.6947 | 4,785.3557 |
2030-03-08 | 4,724.0140 | 4,629.5337 | 4,818.4942 |
2030-03-09 | 4,743.2631 | 4,648.3979 | 4,838.1284 |
2030-03-10 | 4,724.8493 | 4,630.3523 | 4,819.3462 |
2030-03-11 | 4,732.0515 | 4,637.4105 | 4,826.6926 |
2030-03-12 | 4,711.2480 | 4,617.0230 | 4,805.4729 |
2030-03-13 | 4,717.5632 | 4,623.2119 | 4,811.9145 |
2030-03-14 | 4,747.0794 | 4,652.1378 | 4,842.0210 |
2030-03-15 | 4,771.0080 | 4,675.5879 | 4,866.4282 |
2030-03-16 | 4,760.4789 | 4,665.2693 | 4,855.6885 |
2030-03-17 | 4,743.4558 | 4,648.5867 | 4,838.3249 |
2030-03-18 | 4,711.5619 | 4,617.3307 | 4,805.7932 |
2030-03-19 | 4,679.8825 | 4,586.2849 | 4,773.4802 |
2030-03-20 | 4,679.8642 | 4,586.2669 | 4,773.4615 |
2030-03-21 | 4,695.7997 | 4,601.8837 | 4,789.7157 |
2030-03-22 | 4,728.3181 | 4,633.7517 | 4,822.8845 |
2030-03-23 | 4,735.8227 | 4,641.1062 | 4,830.5391 |
2030-03-24 | 4,728.6706 | 4,634.0972 | 4,823.2440 |
2030-03-25 | 4,701.3734 | 4,607.3460 | 4,795.4009 |
2030-03-26 | 4,712.0679 | 4,617.8265 | 4,806.3092 |
2030-03-27 | 4,705.2568 | 4,611.1516 | 4,799.3619 |
2030-03-28 | 4,708.8203 | 4,614.6439 | 4,802.9967 |
2030-03-29 | 4,703.2424 | 4,609.1776 | 4,797.3073 |
2030-03-30 | 4,706.4270 | 4,612.2985 | 4,800.5556 |
2030-03-31 | 4,707.6488 | 4,613.4958 | 4,801.8018 |
2030 April | |||
2030-04-01 | 4,705.0211 | 4,610.9207 | 4,799.1215 |
2030-04-02 | 4,731.4688 | 4,636.8394 | 4,826.0981 |
2030-04-03 | 4,736.4988 | 4,641.7688 | 4,831.2287 |
2030-04-04 | 4,731.1185 | 4,636.4962 | 4,825.7409 |
2030-04-05 | 4,762.1070 | 4,666.8649 | 4,857.3492 |
2030-04-06 | 4,732.6497 | 4,637.9967 | 4,827.3027 |
2030-04-07 | 4,752.9724 | 4,657.9129 | 4,848.0318 |
2030-04-08 | 4,721.0146 | 4,626.5943 | 4,815.4348 |
2030-04-09 | 4,712.9495 | 4,618.6905 | 4,807.2085 |
2030-04-10 | 4,745.5867 | 4,650.6749 | 4,840.4984 |
2030-04-11 | 4,736.4978 | 4,641.7679 | 4,831.2278 |
2030-04-12 | 4,734.7043 | 4,640.0102 | 4,829.3984 |
2030-04-13 | 4,740.1107 | 4,645.3085 | 4,834.9129 |
2030-04-14 | 4,729.3453 | 4,634.7584 | 4,823.9322 |
2030-04-15 | 4,701.1776 | 4,607.1540 | 4,795.2011 |
2030-04-16 | 4,682.2808 | 4,588.6352 | 4,775.9265 |
2030-04-17 | 4,699.7447 | 4,605.7498 | 4,793.7396 |
2030-04-18 | 4,680.6904 | 4,587.0766 | 4,774.3042 |
2030-04-19 | 4,653.5507 | 4,560.4797 | 4,746.6217 |
2030-04-20 | 4,640.8395 | 4,548.0227 | 4,733.6563 |
2030-04-21 | 4,628.2610 | 4,535.6958 | 4,720.8262 |
2030-04-22 | 4,622.5041 | 4,530.0540 | 4,714.9542 |
2030-04-23 | 4,647.4355 | 4,554.4868 | 4,740.3842 |
2030-04-24 | 4,657.9046 | 4,564.7465 | 4,751.0627 |
2030-04-25 | 4,648.1486 | 4,555.1856 | 4,741.1115 |
2030-04-26 | 4,660.9303 | 4,567.7116 | 4,754.1489 |
2030-04-27 | 4,676.0428 | 4,582.5219 | 4,769.5636 |
2030-04-28 | 4,680.1364 | 4,586.5337 | 4,773.7391 |
2030-04-29 | 4,666.3574 | 4,573.0303 | 4,759.6846 |
2030-04-30 | 4,659.0333 | 4,565.8526 | 4,752.2139 |
2030 May | |||
2030-05-01 | 4,666.9588 | 4,573.6196 | 4,760.2980 |
2030-05-02 | 4,699.2775 | 4,605.2919 | 4,793.2630 |
2030-05-03 | 4,695.7979 | 4,601.8820 | 4,789.7139 |
2030-05-04 | 4,684.4067 | 4,590.7185 | 4,778.0948 |
2030-05-05 | 4,680.5373 | 4,586.9266 | 4,774.1481 |
2030-05-06 | 4,675.1355 | 4,581.6328 | 4,768.6382 |
2030-05-07 | 4,660.1837 | 4,566.9800 | 4,753.3874 |
2030-05-08 | 4,650.7212 | 4,557.7068 | 4,743.7356 |
2030-05-09 | 4,654.2477 | 4,561.1628 | 4,747.3327 |
2030-05-10 | 4,668.9406 | 4,575.5618 | 4,762.3194 |
2030-05-11 | 4,659.8966 | 4,566.6986 | 4,753.0945 |
2030-05-12 | 4,649.1932 | 4,556.2093 | 4,742.1770 |
2030-05-13 | 4,617.9331 | 4,525.5745 | 4,710.2918 |
2030-05-14 | 4,618.4137 | 4,526.0455 | 4,710.7820 |
2030-05-15 | 4,611.9782 | 4,519.7387 | 4,704.2178 |
2030-05-16 | 4,580.9684 | 4,489.3491 | 4,672.5878 |
2030-05-17 | 4,591.1415 | 4,499.3186 | 4,682.9643 |
2030-05-18 | 4,573.0909 | 4,481.6291 | 4,664.5527 |
2030-05-19 | 4,559.4320 | 4,468.2434 | 4,650.6207 |
2030-05-20 | 4,546.6333 | 4,455.7007 | 4,637.5660 |
2030-05-21 | 4,523.4816 | 4,433.0120 | 4,613.9513 |
2030-05-22 | 4,493.0668 | 4,403.2055 | 4,582.9282 |
2030-05-23 | 4,474.5616 | 4,385.0703 | 4,564.0528 |
2030-05-24 | 4,472.1831 | 4,382.7395 | 4,561.6268 |
2030-05-25 | 4,455.3983 | 4,366.2903 | 4,544.5062 |
2030-05-26 | 4,460.1351 | 4,370.9324 | 4,549.3378 |
2030-05-27 | 4,481.1745 | 4,391.5510 | 4,570.7980 |
2030-05-28 | 4,451.0442 | 4,362.0233 | 4,540.0651 |
2030-05-29 | 4,430.2458 | 4,341.6409 | 4,518.8507 |
2030-05-30 | 4,417.4159 | 4,329.0675 | 4,505.7642 |
2030-05-31 | 4,408.5127 | 4,320.3424 | 4,496.6829 |
2030 June | |||
2030-06-01 | 4,438.2746 | 4,349.5091 | 4,527.0401 |
2030-06-02 | 4,408.4327 | 4,320.2641 | 4,496.6014 |
2030-06-03 | 4,416.4232 | 4,328.0947 | 4,504.7516 |
2030-06-04 | 4,386.7282 | 4,298.9936 | 4,474.4628 |
2030-06-05 | 4,417.1063 | 4,328.7642 | 4,505.4484 |
2030-06-06 | 4,447.6947 | 4,358.7408 | 4,536.6486 |
2030-06-07 | 4,478.4950 | 4,388.9251 | 4,568.0649 |
2030-06-08 | 4,463.3492 | 4,374.0822 | 4,552.6162 |
2030-06-09 | 4,494.2579 | 4,404.3727 | 4,584.1431 |
2030-06-10 | 4,521.1710 | 4,430.7476 | 4,611.5944 |
2030-06-11 | 4,517.1804 | 4,426.8368 | 4,607.5240 |
2030-06-12 | 4,528.9063 | 4,438.3282 | 4,619.4844 |
2030-06-13 | 4,532.2633 | 4,441.6181 | 4,622.9086 |
2030-06-14 | 4,530.4660 | 4,439.8567 | 4,621.0753 |
2030-06-15 | 4,526.6430 | 4,436.1101 | 4,617.1758 |
2030-06-16 | 4,507.5573 | 4,417.4061 | 4,597.7084 |
2030-06-17 | 4,534.2042 | 4,443.5201 | 4,624.8882 |
2030-06-18 | 4,513.7535 | 4,423.4785 | 4,604.0286 |
2030-06-19 | 4,483.4042 | 4,393.7361 | 4,573.0722 |
2030-06-20 | 4,473.3181 | 4,383.8518 | 4,562.7845 |
2030-06-21 | 4,451.0985 | 4,362.0766 | 4,540.1205 |
2030-06-22 | 4,441.7895 | 4,352.9537 | 4,530.6253 |
2030-06-23 | 4,411.9240 | 4,323.6855 | 4,500.1625 |
2030-06-24 | 4,382.2593 | 4,294.6141 | 4,469.9045 |
2030-06-25 | 4,372.0198 | 4,284.5794 | 4,459.4602 |
2030-06-26 | 4,393.4706 | 4,305.6012 | 4,481.3401 |
2030-06-27 | 4,423.8954 | 4,335.4175 | 4,512.3733 |
2030-06-28 | 4,411.0284 | 4,322.8078 | 4,499.2489 |
2030-06-29 | 4,424.4653 | 4,335.9760 | 4,512.9546 |
2030-06-30 | 4,427.1927 | 4,338.6488 | 4,515.7365 |
2030 July | |||
2030-07-01 | 4,446.8486 | 4,357.9116 | 4,535.7856 |
2030-07-02 | 4,450.8825 | 4,361.8648 | 4,539.9001 |
2030-07-03 | 4,467.5664 | 4,378.2151 | 4,556.9177 |
2030-07-04 | 4,472.8462 | 4,383.3893 | 4,562.3032 |
2030-07-05 | 4,470.3683 | 4,380.9609 | 4,559.7757 |
2030-07-06 | 4,482.1277 | 4,392.4852 | 4,571.7703 |
2030-07-07 | 4,477.8572 | 4,388.3001 | 4,567.4144 |
2030-07-08 | 4,462.3922 | 4,373.1443 | 4,551.6400 |
2030-07-09 | 4,451.1065 | 4,362.0844 | 4,540.1286 |
2030-07-10 | 4,421.1783 | 4,332.7548 | 4,509.6019 |
2030-07-11 | 4,413.4224 | 4,325.1539 | 4,501.6908 |
2030-07-12 | 4,397.1066 | 4,309.1644 | 4,485.0487 |
2030-07-13 | 4,379.4323 | 4,291.8437 | 4,467.0210 |
2030-07-14 | 4,357.1060 | 4,269.9639 | 4,444.2482 |
2030-07-15 | 4,360.9667 | 4,273.7474 | 4,448.1860 |
2030-07-16 | 4,365.7243 | 4,278.4098 | 4,453.0388 |
2030-07-17 | 4,355.9536 | 4,268.8345 | 4,443.0727 |
2030-07-18 | 4,386.1186 | 4,298.3962 | 4,473.8409 |
2030-07-19 | 4,377.5931 | 4,290.0412 | 4,465.1450 |
2030-07-20 | 4,407.9079 | 4,319.7498 | 4,496.0661 |
2030-07-21 | 4,395.7932 | 4,307.8773 | 4,483.7090 |
2030-07-22 | 4,419.7694 | 4,331.3740 | 4,508.1648 |
2030-07-23 | 4,434.4561 | 4,345.7669 | 4,523.1452 |
2030-07-24 | 4,428.5238 | 4,339.9533 | 4,517.0943 |
2030-07-25 | 4,437.9585 | 4,349.1993 | 4,526.7177 |
2030-07-26 | 4,458.9505 | 4,369.7714 | 4,548.1295 |
2030-07-27 | 4,476.5635 | 4,387.0322 | 4,566.0948 |
2030-07-28 | 4,478.4126 | 4,388.8443 | 4,567.9808 |
2030-07-29 | 4,494.6650 | 4,404.7717 | 4,584.5583 |
2030-07-30 | 4,464.4439 | 4,375.1551 | 4,553.7328 |
2030-07-31 | 4,451.8568 | 4,362.8197 | 4,540.8939 |
2030 August | |||
2030-08-01 | 4,480.5389 | 4,390.9281 | 4,570.1497 |
2030-08-02 | 4,450.4129 | 4,361.4046 | 4,539.4211 |
2030-08-03 | 4,481.2320 | 4,391.6073 | 4,570.8566 |
2030-08-04 | 4,486.8144 | 4,397.0781 | 4,576.5506 |
2030-08-05 | 4,517.8855 | 4,427.5278 | 4,608.2432 |
2030-08-06 | 4,522.5891 | 4,432.1373 | 4,613.0408 |
2030-08-07 | 4,522.5499 | 4,432.0989 | 4,613.0009 |
2030-08-08 | 4,500.4055 | 4,410.3973 | 4,590.4136 |
2030-08-09 | 4,482.8713 | 4,393.2139 | 4,572.5287 |
2030-08-10 | 4,474.9548 | 4,385.4557 | 4,564.4539 |
2030-08-11 | 4,452.6260 | 4,363.5735 | 4,541.6785 |
2030-08-12 | 4,440.1372 | 4,351.3344 | 4,528.9399 |
2030-08-13 | 4,416.5673 | 4,328.2359 | 4,504.8986 |
2030-08-14 | 4,414.4461 | 4,326.1572 | 4,502.7350 |
2030-08-15 | 4,407.1534 | 4,319.0103 | 4,495.2965 |
2030-08-16 | 4,417.7902 | 4,329.4344 | 4,506.1460 |
2030-08-17 | 4,397.8704 | 4,309.9130 | 4,485.8278 |
2030-08-18 | 4,401.9393 | 4,313.9005 | 4,489.9781 |
2030-08-19 | 4,373.3956 | 4,285.9277 | 4,460.8635 |
2030-08-20 | 4,350.3912 | 4,263.3833 | 4,437.3990 |
2030-08-21 | 4,338.3745 | 4,251.6070 | 4,425.1420 |
2030-08-22 | 4,331.4562 | 4,244.8271 | 4,418.0853 |
2030-08-23 | 4,353.3703 | 4,266.3029 | 4,440.4377 |
2030-08-24 | 4,328.4762 | 4,241.9067 | 4,415.0458 |
2030-08-25 | 4,358.4509 | 4,271.2819 | 4,445.6199 |
2030-08-26 | 4,388.6332 | 4,300.8605 | 4,476.4058 |
2030-08-27 | 4,419.0244 | 4,330.6439 | 4,507.4049 |
2030-08-28 | 4,449.6262 | 4,360.6336 | 4,538.6187 |
2030-08-29 | 4,419.7080 | 4,331.3138 | 4,508.1021 |
2030-08-30 | 4,419.1306 | 4,330.7480 | 4,507.5132 |
2030-08-31 | 4,417.3593 | 4,329.0121 | 4,505.7065 |
2030 September | |||
2030-09-01 | 4,413.0929 | 4,324.8310 | 4,501.3547 |
2030-09-02 | 4,389.2832 | 4,301.4976 | 4,477.0689 |
2030-09-03 | 4,419.6790 | 4,331.2854 | 4,508.0726 |
2030-09-04 | 4,389.9622 | 4,302.1629 | 4,477.7614 |
2030-09-05 | 4,360.4451 | 4,273.2362 | 4,447.6540 |
2030-09-06 | 4,331.1266 | 4,244.5040 | 4,417.7491 |
2030-09-07 | 4,302.0051 | 4,215.9650 | 4,388.0452 |
2030-09-08 | 4,304.6518 | 4,218.5587 | 4,390.7448 |
2030-09-09 | 4,334.4615 | 4,247.7723 | 4,421.1507 |
2030-09-10 | 4,342.0941 | 4,255.2522 | 4,428.9359 |
2030-09-11 | 4,312.8989 | 4,226.6409 | 4,399.1569 |
2030-09-12 | 4,283.9000 | 4,198.2220 | 4,369.5780 |
2030-09-13 | 4,313.5660 | 4,227.2947 | 4,399.8373 |
2030-09-14 | 4,299.8619 | 4,213.8646 | 4,385.8591 |
2030-09-15 | 4,270.9506 | 4,185.5316 | 4,356.3696 |
2030-09-16 | 4,251.2397 | 4,166.2149 | 4,336.2645 |
2030-09-17 | 4,230.1858 | 4,145.5821 | 4,314.7895 |
2030-09-18 | 4,238.2849 | 4,153.5192 | 4,323.0506 |
2030-09-19 | 4,243.3974 | 4,158.5295 | 4,328.2654 |
2030-09-20 | 4,230.5662 | 4,145.9549 | 4,315.1776 |
2030-09-21 | 4,216.8463 | 4,132.5094 | 4,301.1833 |
2030-09-22 | 4,246.0480 | 4,161.1270 | 4,330.9689 |
2030-09-23 | 4,260.1739 | 4,174.9705 | 4,345.3774 |
2030-09-24 | 4,231.5296 | 4,146.8990 | 4,316.1602 |
2030-09-25 | 4,235.7450 | 4,151.0301 | 4,320.4599 |
2030-09-26 | 4,260.9164 | 4,175.6980 | 4,346.1347 |
2030-09-27 | 4,232.2670 | 4,147.6217 | 4,316.9123 |
2030-09-28 | 4,254.5244 | 4,169.4339 | 4,339.6149 |
2030-09-29 | 4,283.9870 | 4,198.3072 | 4,369.6667 |
2030-09-30 | 4,290.3987 | 4,204.5907 | 4,376.2066 |
2030 October | |||
2030-10-01 | 4,261.5511 | 4,176.3200 | 4,346.7821 |
2030-10-02 | 4,248.7327 | 4,163.7580 | 4,333.7074 |
2030-10-03 | 4,256.0002 | 4,170.8802 | 4,341.1202 |
2030-10-04 | 4,240.8135 | 4,155.9973 | 4,325.6298 |
2030-10-05 | 4,212.2993 | 4,128.0534 | 4,296.5453 |
2030-10-06 | 4,241.4695 | 4,156.6401 | 4,326.2989 |
2030-10-07 | 4,270.8417 | 4,185.4248 | 4,356.2585 |
2030-10-08 | 4,285.7895 | 4,200.0737 | 4,371.5053 |
2030-10-09 | 4,294.2043 | 4,208.3202 | 4,380.0884 |
2030-10-10 | 4,323.9416 | 4,237.4628 | 4,410.4205 |
2030-10-11 | 4,353.8849 | 4,266.8072 | 4,440.9626 |
2030-10-12 | 4,357.8086 | 4,270.6524 | 4,444.9647 |
2030-10-13 | 4,354.8092 | 4,267.7131 | 4,441.9054 |
2030-10-14 | 4,348.0306 | 4,261.0700 | 4,434.9913 |
2030-10-15 | 4,318.7955 | 4,232.4196 | 4,405.1715 |
2030-10-16 | 4,315.8509 | 4,229.5339 | 4,402.1679 |
2030-10-17 | 4,292.8854 | 4,207.0277 | 4,378.7431 |
2030-10-18 | 4,322.6136 | 4,236.1613 | 4,409.0659 |
2030-10-19 | 4,352.5477 | 4,265.4967 | 4,439.5986 |
2030-10-20 | 4,340.2288 | 4,253.4242 | 4,427.0333 |
2030-10-21 | 4,330.4628 | 4,243.8535 | 4,417.0720 |
2030-10-22 | 4,319.7311 | 4,233.3365 | 4,406.1258 |
2030-10-23 | 4,299.0158 | 4,213.0355 | 4,384.9962 |
2030-10-24 | 4,328.7865 | 4,242.2108 | 4,415.3622 |
2030-10-25 | 4,358.7633 | 4,271.5881 | 4,445.9386 |
2030-10-26 | 4,362.8144 | 4,275.5581 | 4,450.0707 |
2030-10-27 | 4,335.7291 | 4,249.0145 | 4,422.4437 |
2030-10-28 | 4,332.6671 | 4,246.0138 | 4,419.3205 |
2030-10-29 | 4,312.7442 | 4,226.4893 | 4,398.9991 |
2030-10-30 | 4,339.5665 | 4,252.7751 | 4,426.3578 |
2030-10-31 | 4,343.6044 | 4,256.7323 | 4,430.4765 |
2030 November | |||
2030-11-01 | 4,344.4566 | 4,257.5675 | 4,431.3457 |
2030-11-02 | 4,371.7052 | 4,284.2711 | 4,459.1393 |
2030-11-03 | 4,397.9897 | 4,310.0300 | 4,485.9495 |
2030-11-04 | 4,384.5774 | 4,296.8859 | 4,472.2690 |
2030-11-05 | 4,355.0966 | 4,267.9947 | 4,442.1985 |
2030-11-06 | 4,385.2556 | 4,297.5505 | 4,472.9607 |
2030-11-07 | 4,392.8911 | 4,305.0333 | 4,480.7489 |
2030-11-08 | 4,392.3695 | 4,304.5221 | 4,480.2168 |
2030-11-09 | 4,374.5633 | 4,287.0721 | 4,462.0546 |
2030-11-10 | 4,370.1066 | 4,282.7045 | 4,457.5088 |
2030-11-11 | 4,374.1860 | 4,286.7023 | 4,461.6697 |
2030-11-12 | 4,398.3552 | 4,310.3881 | 4,486.3223 |
2030-11-13 | 4,394.4606 | 4,306.5714 | 4,482.3498 |
2030-11-14 | 4,417.6032 | 4,329.2511 | 4,505.9552 |
2030-11-15 | 4,415.2613 | 4,326.9561 | 4,503.5665 |
2030-11-16 | 4,412.1051 | 4,323.8630 | 4,500.3472 |
2030-11-17 | 4,382.4391 | 4,294.7903 | 4,470.0879 |
2030-11-18 | 4,407.3103 | 4,319.1641 | 4,495.4565 |
2030-11-19 | 4,382.2986 | 4,294.6527 | 4,469.9446 |
2030-11-20 | 4,412.6460 | 4,324.3931 | 4,500.8990 |
2030-11-21 | 4,441.1076 | 4,352.2855 | 4,529.9298 |
2030-11-22 | 4,465.8273 | 4,376.5108 | 4,555.1439 |
2030-11-23 | 4,435.8002 | 4,347.0842 | 4,524.5162 |
2030-11-24 | 4,455.8083 | 4,366.6921 | 4,544.9244 |
2030-11-25 | 4,458.1162 | 4,368.9539 | 4,547.2785 |
2030-11-26 | 4,460.0922 | 4,370.8904 | 4,549.2941 |
2030-11-27 | 4,476.8795 | 4,387.3419 | 4,566.4171 |
2030-11-28 | 4,506.1082 | 4,415.9861 | 4,596.2304 |
2030-11-29 | 4,508.2739 | 4,418.1084 | 4,598.4394 |
2030-11-30 | 4,482.0576 | 4,392.4165 | 4,571.6988 |
2030 December | |||
2030-12-01 | 4,504.7889 | 4,414.6931 | 4,594.8847 |
2030-12-02 | 4,501.7118 | 4,411.6776 | 4,591.7460 |
2030-12-03 | 4,525.6425 | 4,435.1297 | 4,616.1554 |
2030-12-04 | 4,511.9852 | 4,421.7455 | 4,602.2249 |
2030-12-05 | 4,510.9779 | 4,420.7584 | 4,601.1975 |
2030-12-06 | 4,487.2134 | 4,397.4691 | 4,576.9576 |
2030-12-07 | 4,518.2873 | 4,427.9216 | 4,608.6530 |
2030-12-08 | 4,549.5764 | 4,458.5849 | 4,640.5680 |
2030-12-09 | 4,524.4408 | 4,433.9520 | 4,614.9296 |
2030-12-10 | 4,494.0196 | 4,404.1392 | 4,583.9000 |
2030-12-11 | 4,488.7709 | 4,398.9955 | 4,578.5463 |
2030-12-12 | 4,519.0646 | 4,428.6833 | 4,609.4459 |
2030-12-13 | 4,520.4691 | 4,430.0597 | 4,610.8785 |
2030-12-14 | 4,515.2522 | 4,424.9472 | 4,605.5573 |
2030-12-15 | 4,510.8159 | 4,420.5996 | 4,601.0322 |
2030-12-16 | 4,536.2028 | 4,445.4787 | 4,626.9268 |
2030-12-17 | 4,517.4277 | 4,427.0792 | 4,607.7763 |
2030-12-18 | 4,512.9165 | 4,422.6582 | 4,603.1748 |
2030-12-19 | 4,497.8160 | 4,407.8597 | 4,587.7723 |
2030-12-20 | 4,503.2113 | 4,413.1471 | 4,593.2755 |
2030-12-21 | 4,513.7964 | 4,423.5205 | 4,604.0724 |
2030-12-22 | 4,488.3506 | 4,398.5836 | 4,578.1176 |
2030-12-23 | 4,481.3353 | 4,391.7086 | 4,570.9621 |
2030-12-24 | 4,458.5946 | 4,369.4227 | 4,547.7665 |
2030-12-25 | 4,428.6161 | 4,340.0438 | 4,517.1884 |
2030-12-26 | 4,449.5853 | 4,360.5936 | 4,538.5770 |
2030-12-27 | 4,422.1512 | 4,333.7082 | 4,510.5942 |
2030-12-28 | 4,431.2559 | 4,342.6308 | 4,519.8810 |
2030-12-29 | 4,422.1418 | 4,333.6990 | 4,510.5847 |
2030-12-30 | 4,446.0746 | 4,357.1531 | 4,534.9961 |
2030-12-31 | 4,473.0597 | 4,383.5985 | 4,562.5209 |