Current CHF/CDF rate: ▲ 3,499.7481 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 3,580.4309 | 3,508.8223 | 3,652.0395 |
2025-09-23 | 3,569.0722 | 3,497.6907 | 3,640.4536 |
2025-09-24 | 3,565.1713 | 3,493.8679 | 3,636.4747 |
2025-09-25 | 3,584.3805 | 3,512.6929 | 3,656.0681 |
2025-09-26 | 3,599.4511 | 3,527.4620 | 3,671.4401 |
2025-09-27 | 3,575.8583 | 3,504.3411 | 3,647.3755 |
2025-09-28 | 3,585.4901 | 3,513.7803 | 3,657.1999 |
2025-09-29 | 3,595.3838 | 3,523.4761 | 3,667.2915 |
2025-09-30 | 3,609.2624 | 3,537.0771 | 3,681.4476 |
2025 October | |||
2025-10-01 | 3,600.2127 | 3,528.2084 | 3,672.2169 |
2025-10-02 | 3,618.7201 | 3,546.3456 | 3,691.0945 |
2025-10-03 | 3,594.3887 | 3,522.5009 | 3,666.2764 |
2025-10-04 | 3,619.0964 | 3,546.7145 | 3,691.4784 |
2025-10-05 | 3,644.1587 | 3,571.2755 | 3,717.0418 |
2025-10-06 | 3,619.6562 | 3,547.2631 | 3,692.0493 |
2025-10-07 | 3,644.7223 | 3,571.8279 | 3,717.6168 |
2025-10-08 | 3,620.2161 | 3,547.8118 | 3,692.6204 |
2025-10-09 | 3,615.9390 | 3,543.6202 | 3,688.2578 |
2025-10-10 | 3,633.6086 | 3,560.9364 | 3,706.2807 |
2025-10-11 | 3,648.9551 | 3,575.9760 | 3,721.9342 |
2025-10-12 | 3,652.3786 | 3,579.3310 | 3,725.4262 |
2025-10-13 | 3,647.6583 | 3,574.7051 | 3,720.6115 |
2025-10-14 | 3,659.9978 | 3,586.7979 | 3,733.1978 |
2025-10-15 | 3,644.6547 | 3,571.7616 | 3,717.5478 |
2025-10-16 | 3,642.4412 | 3,569.5923 | 3,715.2900 |
2025-10-17 | 3,633.8480 | 3,561.1710 | 3,706.5249 |
2025-10-18 | 3,616.4593 | 3,544.1301 | 3,688.7884 |
2025-10-19 | 3,607.8175 | 3,535.6611 | 3,679.9738 |
2025-10-20 | 3,603.1558 | 3,531.0927 | 3,675.2189 |
2025-10-21 | 3,628.1076 | 3,555.5455 | 3,700.6698 |
2025-10-22 | 3,620.5904 | 3,548.1786 | 3,693.0022 |
2025-10-23 | 3,645.6630 | 3,572.7497 | 3,718.5762 |
2025-10-24 | 3,668.5125 | 3,595.1423 | 3,741.8828 |
2025-10-25 | 3,643.8463 | 3,570.9694 | 3,716.7233 |
2025-10-26 | 3,635.0054 | 3,562.3053 | 3,707.7055 |
2025-10-27 | 3,626.3950 | 3,553.8671 | 3,698.9229 |
2025-10-28 | 3,640.3025 | 3,567.4965 | 3,713.1086 |
2025-10-29 | 3,646.6589 | 3,573.7257 | 3,719.5921 |
2025-10-30 | 3,649.6801 | 3,576.6865 | 3,722.6737 |
2025-10-31 | 3,648.0440 | 3,575.0831 | 3,721.0049 |
2025 November | |||
2025-11-01 | 3,646.9228 | 3,573.9844 | 3,719.8613 |
2025-11-02 | 3,651.4070 | 3,578.3789 | 3,724.4352 |
2025-11-03 | 3,650.5277 | 3,577.5172 | 3,723.5383 |
2025-11-04 | 3,643.2862 | 3,570.4205 | 3,716.1519 |
2025-11-05 | 3,654.9688 | 3,581.8694 | 3,728.0682 |
2025-11-06 | 3,666.1976 | 3,592.8737 | 3,739.5216 |
2025-11-07 | 3,676.0432 | 3,602.5223 | 3,749.5641 |
2025-11-08 | 3,687.5319 | 3,613.7813 | 3,761.2825 |
2025-11-09 | 3,669.1229 | 3,595.7405 | 3,742.5054 |
2025-11-10 | 3,694.5316 | 3,620.6410 | 3,768.4222 |
2025-11-11 | 3,714.9308 | 3,640.6322 | 3,789.2294 |
2025-11-12 | 3,730.9859 | 3,656.3661 | 3,805.6056 |
2025-11-13 | 3,730.3836 | 3,655.7759 | 3,804.9913 |
2025-11-14 | 3,742.6634 | 3,667.8101 | 3,817.5167 |
2025-11-15 | 3,749.6688 | 3,674.6755 | 3,824.6622 |
2025-11-16 | 3,747.1389 | 3,672.1961 | 3,822.0817 |
2025-11-17 | 3,763.2370 | 3,687.9722 | 3,838.5017 |
2025-11-18 | 3,750.3863 | 3,675.3785 | 3,825.3940 |
2025-11-19 | 3,760.0114 | 3,684.8112 | 3,835.2117 |
2025-11-20 | 3,762.8371 | 3,687.5804 | 3,838.0939 |
2025-11-21 | 3,766.3404 | 3,691.0136 | 3,841.6672 |
2025-11-22 | 3,768.2561 | 3,692.8909 | 3,843.6212 |
2025-11-23 | 3,761.8601 | 3,686.6229 | 3,837.0973 |
2025-11-24 | 3,764.3417 | 3,689.0549 | 3,839.6286 |
2025-11-25 | 3,754.7183 | 3,679.6239 | 3,829.8126 |
2025-11-26 | 3,755.7334 | 3,680.6187 | 3,830.8481 |
2025-11-27 | 3,741.4034 | 3,666.5753 | 3,816.2314 |
2025-11-28 | 3,748.8497 | 3,673.8727 | 3,823.8267 |
2025-11-29 | 3,763.1118 | 3,687.8496 | 3,838.3740 |
2025-11-30 | 3,769.0510 | 3,693.6700 | 3,844.4320 |
2025 December | |||
2025-12-01 | 3,779.9534 | 3,704.3543 | 3,855.5524 |
2025-12-02 | 3,754.5379 | 3,679.4471 | 3,829.6286 |
2025-12-03 | 3,780.5380 | 3,704.9273 | 3,856.1488 |
2025-12-04 | 3,788.6461 | 3,712.8732 | 3,864.4190 |
2025-12-05 | 3,801.8907 | 3,725.8529 | 3,877.9285 |
2025-12-06 | 3,800.2449 | 3,724.2400 | 3,876.2498 |
2025-12-07 | 3,774.6930 | 3,699.1991 | 3,850.1869 |
2025-12-08 | 3,763.8303 | 3,688.5537 | 3,839.1069 |
2025-12-09 | 3,756.4900 | 3,681.3602 | 3,831.6198 |
2025-12-10 | 3,772.1791 | 3,696.7355 | 3,847.6227 |
2025-12-11 | 3,766.8641 | 3,691.5268 | 3,842.2014 |
2025-12-12 | 3,762.1992 | 3,686.9552 | 3,837.4432 |
2025-12-13 | 3,745.0393 | 3,670.1385 | 3,819.9401 |
2025-12-14 | 3,751.1769 | 3,676.1534 | 3,826.2004 |
2025-12-15 | 3,760.8636 | 3,685.6464 | 3,836.0809 |
2025-12-16 | 3,758.8561 | 3,683.6790 | 3,834.0333 |
2025-12-17 | 3,775.1194 | 3,699.6170 | 3,850.6218 |
2025-12-18 | 3,773.7978 | 3,698.3219 | 3,849.2738 |
2025-12-19 | 3,776.4629 | 3,700.9337 | 3,851.9922 |
2025-12-20 | 3,780.7071 | 3,705.0930 | 3,856.3213 |
2025-12-21 | 3,770.1615 | 3,694.7583 | 3,845.5647 |
2025-12-22 | 3,761.3946 | 3,686.1668 | 3,836.6225 |
2025-12-23 | 3,748.3578 | 3,673.3907 | 3,823.3250 |
2025-12-24 | 3,740.7016 | 3,665.8876 | 3,815.5156 |
2025-12-25 | 3,736.1593 | 3,661.4361 | 3,810.8825 |
2025-12-26 | 3,733.1234 | 3,658.4610 | 3,807.7859 |
2025-12-27 | 3,709.7922 | 3,635.5963 | 3,783.9880 |
2025-12-28 | 3,732.3711 | 3,657.7237 | 3,807.0185 |
2025-12-29 | 3,733.5755 | 3,658.9040 | 3,808.2470 |
2025-12-30 | 3,759.4305 | 3,684.2419 | 3,834.6191 |
2025-12-31 | 3,770.4988 | 3,695.0888 | 3,845.9088 |