> Page 1: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,792.4732 2,736.6237 2,848.3227
2026-01-02 2,791.4971 2,735.6672 2,847.3270
2026-01-03 2,777.7037 2,722.1496 2,833.2578
2026-01-04 2,782.3016 2,726.6556 2,837.9477
2026-01-05 2,773.1749 2,717.7114 2,828.6384
2026-01-06 2,774.0210 2,718.5406 2,829.5014
2026-01-07 2,774.0814 2,718.5997 2,829.5630
2026-01-08 2,763.6726 2,708.3991 2,818.9460
2026-01-09 2,777.6794 2,722.1258 2,833.2329
2026-01-10 2,772.9344 2,717.4757 2,828.3931
2026-01-11 2,771.6376 2,716.2049 2,827.0704
2026-01-12 2,780.8487 2,725.2318 2,836.4657
2026-01-13 2,783.6713 2,727.9978 2,839.3447
2026-01-14 2,797.5651 2,741.6138 2,853.5164
2026-01-15 2,809.6737 2,753.4802 2,865.8671
2026-01-16 2,810.0998 2,753.8978 2,866.3018
2026-01-17 2,812.3969 2,756.1490 2,868.6449
2026-01-18 2,820.4082 2,764.0000 2,876.8163
2026-01-19 2,811.1372 2,754.9145 2,867.3600
2026-01-20 2,810.8582 2,754.6410 2,867.0754
2026-01-21 2,795.8259 2,739.9094 2,851.7425
2026-01-22 2,780.8741 2,725.2566 2,836.4915
2026-01-23 2,774.3052 2,718.8191 2,829.7913
2026-01-24 2,778.5503 2,722.9793 2,834.1213
2026-01-25 2,773.6740 2,718.2005 2,829.1475
2026-01-26 2,788.8126 2,733.0363 2,844.5889
2026-01-27 2,797.0644 2,741.1231 2,853.0057
2026-01-28 2,789.7880 2,733.9923 2,845.5838
2026-01-29 2,782.1248 2,726.4823 2,837.7673
2026-01-30 2,771.9503 2,716.5113 2,827.3893
2026-01-31 2,766.3142 2,710.9879 2,821.6405
2026 February
2026-02-01 2,781.4126 2,725.7843 2,837.0408
2026-02-02 2,778.7015 2,723.1274 2,834.2755
2026-02-03 2,774.0618 2,718.5806 2,829.5431
2026-02-04 2,761.2479 2,706.0230 2,816.4729
2026-02-05 2,776.3187 2,720.7923 2,831.8451
2026-02-06 2,761.4711 2,706.2417 2,816.7006
2026-02-07 2,766.6297 2,711.2971 2,821.9622
2026-02-08 2,766.5390 2,711.2082 2,821.8698
2026-02-09 2,769.6553 2,714.2622 2,825.0484
2026-02-10 2,771.4769 2,716.0473 2,826.9064
2026-02-11 2,768.4442 2,713.0754 2,823.8131
2026-02-12 2,754.4132 2,699.3250 2,809.5015
2026-02-13 2,747.7192 2,692.7648 2,802.6736
2026-02-14 2,762.7161 2,707.4618 2,817.9705
2026-02-15 2,757.7813 2,702.6257 2,812.9369
2026-02-16 2,755.3016 2,700.1956 2,810.4077
2026-02-17 2,761.7101 2,706.4759 2,816.9443
2026-02-18 2,764.0676 2,708.7863 2,819.3490
2026-02-19 2,749.2856 2,694.2999 2,804.2713
2026-02-20 2,737.4007 2,682.6526 2,792.1487
2026-02-21 2,751.4876 2,696.4579 2,806.5174
2026-02-22 2,766.5051 2,711.1750 2,821.8352
2026-02-23 2,760.1329 2,704.9303 2,815.3356
2026-02-24 2,762.4144 2,707.1661 2,817.6626
2026-02-25 2,765.2089 2,709.9047 2,820.5131
2026-02-26 2,758.5350 2,703.3643 2,813.7057
2026-02-27 2,751.2799 2,696.2543 2,806.3055
2026-02-28 2,736.5662 2,681.8349 2,791.2976
2026 March
2026-03-01 2,739.6038 2,684.8117 2,794.3959
2026-03-02 2,750.6392 2,695.6264 2,805.6519
2026-03-03 2,765.6520 2,710.3390 2,820.9651
2026-03-04 2,754.4833 2,699.3936 2,809.5729
2026-03-05 2,757.0069 2,701.8668 2,812.1471
2026-03-06 2,764.3453 2,709.0584 2,819.6322
2026-03-07 2,766.5203 2,711.1899 2,821.8507
2026-03-08 2,772.5107 2,717.0605 2,827.9609
2026-03-09 2,763.9003 2,708.6223 2,819.1783
2026-03-10 2,778.9856 2,723.4059 2,834.5653
2026-03-11 2,774.5994 2,719.1074 2,830.0914
2026-03-12 2,775.3648 2,719.8575 2,830.8721
2026-03-13 2,777.0930 2,721.5512 2,832.6349
2026-03-14 2,782.3287 2,726.6821 2,837.9752
2026-03-15 2,791.0861 2,735.2644 2,846.9078
2026-03-16 2,792.1731 2,736.3297 2,848.0166
2026-03-17 2,795.6700 2,739.7566 2,851.5834
2026-03-18 2,788.5976 2,732.8256 2,844.3695
2026-03-19 2,791.3741 2,735.5466 2,847.2016
2026-03-20 2,793.4269 2,737.5584 2,849.2955
2026-03-21 2,808.6733 2,752.4999 2,864.8468
2026-03-22 2,793.6527 2,737.7797 2,849.5258
2026-03-23 2,808.9004 2,752.7224 2,865.0784
2026-03-24 2,793.8786 2,738.0010 2,849.7562
2026-03-25 2,801.9401 2,745.9013 2,857.9789
2026-03-26 2,801.1358 2,745.1131 2,857.1585
2026-03-27 2,799.6358 2,743.6431 2,855.6285
2026-03-28 2,798.2835 2,742.3179 2,854.2492
2026-03-29 2,802.6167 2,746.5644 2,858.6691
2026-03-30 2,787.6285 2,731.8760 2,843.3811
2026-03-31 2,779.1337 2,723.5510 2,834.7163
2026 April
2026-04-01 2,778.3073 2,722.7411 2,833.8734
2026-04-02 2,763.4491 2,708.1801 2,818.7181
2026-04-03 2,748.6704 2,693.6969 2,803.6438
2026-04-04 2,748.6498 2,693.6768 2,803.6228
2026-04-05 2,757.6476 2,702.4947 2,812.8006
2026-04-06 2,749.4439 2,694.4550 2,804.4328
2026-04-07 2,742.7751 2,687.9196 2,797.6306
2026-04-08 2,737.2202 2,682.4758 2,791.9646
2026-04-09 2,735.4619 2,680.7527 2,790.1712
2026-04-10 2,734.2805 2,679.5949 2,788.9661
2026-04-11 2,749.2041 2,694.2200 2,804.1882
2026-04-12 2,762.4612 2,707.2120 2,817.7105
2026-04-13 2,773.8610 2,718.3838 2,829.3382
2026-04-14 2,770.0255 2,714.6250 2,825.4260
2026-04-15 2,768.4707 2,713.1013 2,823.8402
2026-04-16 2,775.1821 2,719.6784 2,830.6857
2026-04-17 2,760.3406 2,705.1338 2,815.5474
2026-04-18 2,760.3689 2,705.1615 2,815.5763
2026-04-19 2,773.0273 2,717.5667 2,828.4878
2026-04-20 2,762.5802 2,707.3286 2,817.8319
2026-04-21 2,767.2290 2,711.8845 2,822.5736
2026-04-22 2,766.5036 2,711.1736 2,821.8337
2026-04-23 2,758.5155 2,703.3452 2,813.6858
2026-04-24 2,752.0038 2,696.9638 2,807.0439
2026-04-25 2,767.0242 2,711.6837 2,822.3646
2026-04-26 2,756.6194 2,701.4870 2,811.7518
2026-04-27 2,758.8885 2,703.7107 2,814.0663
2026-04-28 2,753.2541 2,698.1890 2,808.3192
2026-04-29 2,768.2812 2,712.9156 2,823.6468
2026-04-30 2,773.1846 2,717.7209 2,828.6483
2026 May
2026-05-01 2,770.1674 2,714.7640 2,825.5707
2026-05-02 2,775.5567 2,720.0456 2,831.0678
2026-05-03 2,773.0295 2,717.5689 2,828.4901
2026-05-04 2,784.9412 2,729.2424 2,840.6400
2026-05-05 2,782.1324 2,726.4897 2,837.7750
2026-05-06 2,786.4295 2,730.7009 2,842.1581
2026-05-07 2,771.5279 2,716.0973 2,826.9584
2026-05-08 2,781.2921 2,725.6662 2,836.9179
2026-05-09 2,774.0049 2,718.5248 2,829.4850
2026-05-10 2,765.0819 2,709.7803 2,820.3836
2026-05-11 2,769.7483 2,714.3533 2,825.1433
2026-05-12 2,754.9359 2,699.8372 2,810.0346
2026-05-13 2,763.8433 2,708.5664 2,819.1201
2026-05-14 2,778.9282 2,723.3497 2,834.5068
2026-05-15 2,790.2517 2,734.4466 2,846.0567
2026-05-16 2,779.4196 2,723.8312 2,835.0080
2026-05-17 2,783.6564 2,727.9832 2,839.3295
2026-05-18 2,771.4185 2,715.9902 2,826.8469
2026-05-19 2,775.1335 2,719.6309 2,830.6362
2026-05-20 2,790.2801 2,734.4745 2,846.0857
2026-05-21 2,804.3451 2,748.2582 2,860.4320
2026-05-22 2,798.1562 2,742.1931 2,854.1193
2026-05-23 2,788.1502 2,732.3872 2,843.9132
2026-05-24 2,773.2394 2,717.7746 2,828.7041
2026-05-25 2,758.4083 2,703.2401 2,813.5764
2026-05-26 2,758.3975 2,703.2295 2,813.5654
2026-05-27 2,767.7901 2,712.4343 2,823.1459
2026-05-28 2,782.8966 2,727.2387 2,838.5545
2026-05-29 2,787.3135 2,731.5672 2,843.0598
2026-05-30 2,783.1041 2,727.4420 2,838.7661
2026-05-31 2,768.2202 2,712.8558 2,823.5846
2026 June
2026-06-01 2,774.5172 2,719.0269 2,830.0076
2026-06-02 2,770.5068 2,715.0966 2,825.9169
2026-06-03 2,772.6050 2,717.1529 2,828.0571
2026-06-04 2,769.3207 2,713.9343 2,824.7071
2026-06-05 2,771.1958 2,715.7719 2,826.6197
2026-06-06 2,771.9152 2,716.4769 2,827.3535
2026-06-07 2,770.3680 2,714.9606 2,825.7754
2026-06-08 2,785.4886 2,729.7788 2,841.1983
2026-06-09 2,788.4498 2,732.6808 2,844.2188
2026-06-10 2,785.2824 2,729.5767 2,840.9880
2026-06-11 2,800.4843 2,744.4746 2,856.4940
2026-06-12 2,785.5075 2,729.7974 2,841.2177
2026-06-13 2,797.4689 2,741.5195 2,853.4183
2026-06-14 2,782.5082 2,726.8580 2,838.1584
2026-06-15 2,777.7548 2,722.1997 2,833.3099
2026-06-16 2,792.9156 2,737.0573 2,848.7739
2026-06-17 2,787.5666 2,731.8153 2,843.3179
2026-06-18 2,786.5110 2,730.7808 2,842.2413
2026-06-19 2,789.6929 2,733.8990 2,845.4867
2026-06-20 2,783.3571 2,727.6900 2,839.0243
2026-06-21 2,768.4719 2,713.1025 2,823.8414
2026-06-22 2,757.3439 2,702.1970 2,812.4908
2026-06-23 2,767.6282 2,712.2756 2,822.9807
2026-06-24 2,756.4073 2,701.2791 2,811.5354
2026-06-25 2,741.6662 2,686.8329 2,796.4995
2026-06-26 2,734.1773 2,679.4938 2,788.8609
2026-06-27 2,726.7666 2,672.2313 2,781.3019
2026-06-28 2,723.3749 2,668.9074 2,777.8424
2026-06-29 2,738.0634 2,683.3021 2,792.8246
2026-06-30 2,744.2313 2,689.3467 2,799.1160
2026 July
2026-07-01 2,738.4835 2,683.7138 2,793.2532
2026-07-02 2,746.0139 2,691.0936 2,800.9342
2026-07-03 2,754.9175 2,699.8192 2,810.0159
2026-07-04 2,757.3293 2,702.1827 2,812.4759
2026-07-05 2,749.2114 2,694.2271 2,804.1956
2026-07-06 2,744.8963 2,689.9984 2,799.7942
2026-07-07 2,749.5657 2,694.5743 2,804.5570
2026-07-08 2,764.5727 2,709.2812 2,819.8641
2026-07-09 2,762.5257 2,707.2751 2,817.7762
2026-07-10 2,755.8242 2,700.7077 2,810.9407
2026-07-11 2,753.5479 2,698.4769 2,808.6188
2026-07-12 2,750.3700 2,695.3626 2,805.3774
2026-07-13 2,741.5739 2,686.7424 2,796.4054
2026-07-14 2,736.0071 2,681.2870 2,790.7273
2026-07-15 2,738.0818 2,683.3201 2,792.8434
2026-07-16 2,746.7256 2,691.7910 2,801.6601
2026-07-17 2,741.4050 2,686.5769 2,796.2331
2026-07-18 2,735.1082 2,680.4060 2,789.8104
2026-07-19 2,720.4810 2,666.0714 2,774.8906
2026-07-20 2,720.7642 2,666.3489 2,775.1794
2026-07-21 2,716.9729 2,662.6335 2,771.3124
2026-07-22 2,702.4428 2,648.3939 2,756.4916
2026-07-23 2,708.4441 2,654.2752 2,762.6130
2026-07-24 2,697.7956 2,643.8397 2,751.7515
2026-07-25 2,689.7378 2,635.9431 2,743.5326
2026-07-26 2,682.1875 2,628.5438 2,735.8313
2026-07-27 2,668.5297 2,615.1591 2,721.9003
2026-07-28 2,654.2586 2,601.1734 2,707.3437
2026-07-29 2,643.3266 2,590.4601 2,696.1932
2026-07-30 2,641.9216 2,589.0832 2,694.7600
2026-07-31 2,632.0060 2,579.3659 2,684.6461
2026 August
2026-08-01 2,634.8043 2,582.1082 2,687.5004
2026-08-02 2,647.2332 2,594.2886 2,700.1779
2026-08-03 2,633.0760 2,580.4145 2,685.7375
2026-08-04 2,620.7724 2,568.3570 2,673.1879
2026-08-05 2,613.1827 2,560.9191 2,665.4464
2026-08-06 2,607.9159 2,555.7576 2,660.0742
2026-08-07 2,622.1498 2,569.7068 2,674.5928
2026-08-08 2,608.1267 2,555.9642 2,660.2893
2026-08-09 2,612.8541 2,560.5970 2,665.1111
2026-08-10 2,598.8807 2,546.9031 2,650.8583
2026-08-11 2,613.0653 2,560.8040 2,665.3266
2026-08-12 2,627.3273 2,574.7807 2,679.8738
2026-08-13 2,641.6671 2,588.8338 2,694.5004
2026-08-14 2,632.7333 2,580.0786 2,685.3879
2026-08-15 2,647.1026 2,594.1606 2,700.0447
2026-08-16 2,661.5504 2,608.3194 2,714.7814
2026-08-17 2,659.2012 2,606.0171 2,712.3852
2026-08-18 2,666.1040 2,612.7820 2,719.4261
2026-08-19 2,668.0803 2,614.7187 2,721.4419
2026-08-20 2,667.0222 2,613.6818 2,720.3626
2026-08-21 2,664.7717 2,611.4762 2,718.0671
2026-08-22 2,653.5362 2,600.4654 2,706.6069
2026-08-23 2,668.0190 2,614.6587 2,721.3794
2026-08-24 2,655.9855 2,602.8658 2,709.1052
2026-08-25 2,641.7815 2,588.9458 2,694.6171
2026-08-26 2,635.8384 2,583.1216 2,688.5552
2026-08-27 2,622.7458 2,570.2909 2,675.2008
2026-08-28 2,617.2606 2,564.9154 2,669.6059
2026-08-29 2,603.2637 2,551.1984 2,655.3290
2026-08-30 2,589.3417 2,537.5548 2,641.1285
2026-08-31 2,583.2914 2,531.6256 2,634.9573
2026 September
2026-09-01 2,595.9661 2,544.0468 2,647.8854
2026-09-02 2,610.1347 2,557.9321 2,662.3374
2026-09-03 2,602.5431 2,550.4922 2,654.5939
2026-09-04 2,610.4710 2,558.2616 2,662.6804
2026-09-05 2,612.0802 2,559.8385 2,664.3218
2026-09-06 2,623.6773 2,571.2038 2,676.1509
2026-09-07 2,626.0573 2,573.5362 2,678.5785
2026-09-08 2,635.9010 2,583.1830 2,688.6190
2026-09-09 2,639.0161 2,586.2358 2,691.7965
2026-09-10 2,637.5541 2,584.8031 2,690.3052
2026-09-11 2,644.4923 2,591.6025 2,697.3822
2026-09-12 2,641.9727 2,589.1332 2,694.8121
2026-09-13 2,632.8481 2,580.1912 2,685.5051
2026-09-14 2,626.1895 2,573.6657 2,678.7133
2026-09-15 2,612.1448 2,559.9019 2,664.3877
2026-09-16 2,607.5624 2,555.4112 2,659.7137
2026-09-17 2,597.9226 2,545.9642 2,649.8811
2026-09-18 2,587.4802 2,535.7306 2,639.2298
2026-09-19 2,574.2893 2,522.8035 2,625.7751
2026-09-20 2,576.5703 2,525.0389 2,628.1017
2026-09-21 2,579.3812 2,527.7935 2,630.9688
2026-09-22 2,573.6084 2,522.1362 2,625.0806
2026-09-23 2,587.6550 2,535.9019 2,639.4081
2026-09-24 2,582.6253 2,530.9728 2,634.2778
2026-09-25 2,596.7212 2,544.7868 2,648.6556
2026-09-26 2,589.5843 2,537.7926 2,641.3760
2026-09-27 2,603.7088 2,551.6347 2,655.7830
2026-09-28 2,612.3608 2,560.1136 2,664.6080
2026-09-29 2,608.8661 2,556.6888 2,661.0434
2026-09-30 2,614.4241 2,562.1356 2,666.7126
2026 October
2026-10-01 2,626.7906 2,574.2548 2,679.3264
2026-10-02 2,637.1665 2,584.4232 2,689.9099
2026-10-03 2,638.2558 2,585.4907 2,691.0209
2026-10-04 2,647.8302 2,594.8736 2,700.7868
2026-10-05 2,633.6698 2,580.9964 2,686.3432
2026-10-06 2,626.2444 2,573.7195 2,678.7693
2026-10-07 2,640.5783 2,587.7667 2,693.3899
2026-10-08 2,626.4567 2,573.9275 2,678.9858
2026-10-09 2,640.7918 2,587.9759 2,693.6076
2026-10-10 2,644.0815 2,591.1998 2,696.9631
2026-10-11 2,658.5127 2,605.3425 2,711.6830
2026-10-12 2,661.2805 2,608.0549 2,714.5061
2026-10-13 2,661.2574 2,608.0323 2,714.4826
2026-10-14 2,648.2267 2,595.2622 2,701.1913
2026-10-15 2,637.9089 2,585.1507 2,690.6671
2026-10-16 2,633.2505 2,580.5855 2,685.9155
2026-10-17 2,620.1113 2,567.7091 2,672.5135
2026-10-18 2,612.7624 2,560.5071 2,665.0176
2026-10-19 2,598.8928 2,546.9150 2,650.8707
2026-10-20 2,597.6447 2,545.6918 2,649.5976
2026-10-21 2,593.3533 2,541.4863 2,645.2204
2026-10-22 2,599.6125 2,547.6202 2,651.6047
2026-10-23 2,587.8908 2,536.1330 2,639.6486
2026-10-24 2,590.2851 2,538.4794 2,642.0908
2026-10-25 2,576.4325 2,524.9038 2,627.9611
2026-10-26 2,562.8802 2,511.6226 2,614.1378
2026-10-27 2,555.8010 2,504.6850 2,606.9170
2026-10-28 2,551.7253 2,500.6908 2,602.7598
2026-10-29 2,564.6352 2,513.3425 2,615.9279
2026-10-30 2,550.9197 2,499.9013 2,601.9381
2026-10-31 2,564.8426 2,513.5457 2,616.1394
2026 November
2026-11-01 2,578.8413 2,527.2645 2,630.4182
2026-11-02 2,592.9166 2,541.0582 2,644.7749
2026-11-03 2,607.0686 2,554.9272 2,659.2099