Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: CHF/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 3,580.4309 3,508.8223 3,652.0395
2025-09-23 3,569.0722 3,497.6907 3,640.4536
2025-09-24 3,565.1713 3,493.8679 3,636.4747
2025-09-25 3,584.3805 3,512.6929 3,656.0681
2025-09-26 3,599.4511 3,527.4620 3,671.4401
2025-09-27 3,575.8583 3,504.3411 3,647.3755
2025-09-28 3,585.4901 3,513.7803 3,657.1999
2025-09-29 3,595.3838 3,523.4761 3,667.2915
2025-09-30 3,609.2624 3,537.0771 3,681.4476
2025 October
2025-10-01 3,600.2127 3,528.2084 3,672.2169
2025-10-02 3,618.7201 3,546.3456 3,691.0945
2025-10-03 3,594.3887 3,522.5009 3,666.2764
2025-10-04 3,619.0964 3,546.7145 3,691.4784
2025-10-05 3,644.1587 3,571.2755 3,717.0418
2025-10-06 3,619.6562 3,547.2631 3,692.0493
2025-10-07 3,644.7223 3,571.8279 3,717.6168
2025-10-08 3,620.2161 3,547.8118 3,692.6204
2025-10-09 3,615.9390 3,543.6202 3,688.2578
2025-10-10 3,633.6086 3,560.9364 3,706.2807
2025-10-11 3,648.9551 3,575.9760 3,721.9342
2025-10-12 3,652.3786 3,579.3310 3,725.4262
2025-10-13 3,647.6583 3,574.7051 3,720.6115
2025-10-14 3,659.9978 3,586.7979 3,733.1978
2025-10-15 3,644.6547 3,571.7616 3,717.5478
2025-10-16 3,642.4412 3,569.5923 3,715.2900
2025-10-17 3,633.8480 3,561.1710 3,706.5249
2025-10-18 3,616.4593 3,544.1301 3,688.7884
2025-10-19 3,607.8175 3,535.6611 3,679.9738
2025-10-20 3,603.1558 3,531.0927 3,675.2189
2025-10-21 3,628.1076 3,555.5455 3,700.6698
2025-10-22 3,620.5904 3,548.1786 3,693.0022
2025-10-23 3,645.6630 3,572.7497 3,718.5762
2025-10-24 3,668.5125 3,595.1423 3,741.8828
2025-10-25 3,643.8463 3,570.9694 3,716.7233
2025-10-26 3,635.0054 3,562.3053 3,707.7055
2025-10-27 3,626.3950 3,553.8671 3,698.9229
2025-10-28 3,640.3025 3,567.4965 3,713.1086
2025-10-29 3,646.6589 3,573.7257 3,719.5921
2025-10-30 3,649.6801 3,576.6865 3,722.6737
2025-10-31 3,648.0440 3,575.0831 3,721.0049
2025 November
2025-11-01 3,646.9228 3,573.9844 3,719.8613
2025-11-02 3,651.4070 3,578.3789 3,724.4352
2025-11-03 3,650.5277 3,577.5172 3,723.5383
2025-11-04 3,643.2862 3,570.4205 3,716.1519
2025-11-05 3,654.9688 3,581.8694 3,728.0682
2025-11-06 3,666.1976 3,592.8737 3,739.5216
2025-11-07 3,676.0432 3,602.5223 3,749.5641
2025-11-08 3,687.5319 3,613.7813 3,761.2825
2025-11-09 3,669.1229 3,595.7405 3,742.5054
2025-11-10 3,694.5316 3,620.6410 3,768.4222
2025-11-11 3,714.9308 3,640.6322 3,789.2294
2025-11-12 3,730.9859 3,656.3661 3,805.6056
2025-11-13 3,730.3836 3,655.7759 3,804.9913
2025-11-14 3,742.6634 3,667.8101 3,817.5167
2025-11-15 3,749.6688 3,674.6755 3,824.6622
2025-11-16 3,747.1389 3,672.1961 3,822.0817
2025-11-17 3,763.2370 3,687.9722 3,838.5017
2025-11-18 3,750.3863 3,675.3785 3,825.3940
2025-11-19 3,760.0114 3,684.8112 3,835.2117
2025-11-20 3,762.8371 3,687.5804 3,838.0939
2025-11-21 3,766.3404 3,691.0136 3,841.6672
2025-11-22 3,768.2561 3,692.8909 3,843.6212
2025-11-23 3,761.8601 3,686.6229 3,837.0973
2025-11-24 3,764.3417 3,689.0549 3,839.6286
2025-11-25 3,754.7183 3,679.6239 3,829.8126
2025-11-26 3,755.7334 3,680.6187 3,830.8481
2025-11-27 3,741.4034 3,666.5753 3,816.2314
2025-11-28 3,748.8497 3,673.8727 3,823.8267
2025-11-29 3,763.1118 3,687.8496 3,838.3740
2025-11-30 3,769.0510 3,693.6700 3,844.4320
2025 December
2025-12-01 3,779.9534 3,704.3543 3,855.5524
2025-12-02 3,754.5379 3,679.4471 3,829.6286
2025-12-03 3,780.5380 3,704.9273 3,856.1488
2025-12-04 3,788.6461 3,712.8732 3,864.4190
2025-12-05 3,801.8907 3,725.8529 3,877.9285
2025-12-06 3,800.2449 3,724.2400 3,876.2498
2025-12-07 3,774.6930 3,699.1991 3,850.1869
2025-12-08 3,763.8303 3,688.5537 3,839.1069
2025-12-09 3,756.4900 3,681.3602 3,831.6198
2025-12-10 3,772.1791 3,696.7355 3,847.6227
2025-12-11 3,766.8641 3,691.5268 3,842.2014
2025-12-12 3,762.1992 3,686.9552 3,837.4432
2025-12-13 3,745.0393 3,670.1385 3,819.9401
2025-12-14 3,751.1769 3,676.1534 3,826.2004
2025-12-15 3,760.8636 3,685.6464 3,836.0809
2025-12-16 3,758.8561 3,683.6790 3,834.0333
2025-12-17 3,775.1194 3,699.6170 3,850.6218
2025-12-18 3,773.7978 3,698.3219 3,849.2738
2025-12-19 3,776.4629 3,700.9337 3,851.9922
2025-12-20 3,780.7071 3,705.0930 3,856.3213
2025-12-21 3,770.1615 3,694.7583 3,845.5647
2025-12-22 3,761.3946 3,686.1668 3,836.6225
2025-12-23 3,748.3578 3,673.3907 3,823.3250
2025-12-24 3,740.7016 3,665.8876 3,815.5156
2025-12-25 3,736.1593 3,661.4361 3,810.8825
2025-12-26 3,733.1234 3,658.4610 3,807.7859
2025-12-27 3,709.7922 3,635.5963 3,783.9880
2025-12-28 3,732.3711 3,657.7237 3,807.0185
2025-12-29 3,733.5755 3,658.9040 3,808.2470
2025-12-30 3,759.4305 3,684.2419 3,834.6191
2025-12-31 3,770.4988 3,695.0888 3,845.9088