> Page 1: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,793.5802 2,737.7086 2,849.4518
2026-01-02 2,799.8291 2,743.8325 2,855.8256
2026-01-03 2,789.6464 2,733.8535 2,845.4393
2026-01-04 2,792.1850 2,736.3413 2,848.0287
2026-01-05 2,785.7288 2,730.0142 2,841.4433
2026-01-06 2,789.5547 2,733.7636 2,845.3458
2026-01-07 2,804.5886 2,748.4969 2,860.6804
2026-01-08 2,817.3508 2,761.0038 2,873.6979
2026-01-09 2,828.0687 2,771.5073 2,884.6301
2026-01-10 2,819.6644 2,763.2711 2,876.0577
2026-01-11 2,804.7627 2,748.6674 2,860.8579
2026-01-12 2,812.8148 2,756.5585 2,869.0711
2026-01-13 2,827.3579 2,770.8108 2,883.9051
2026-01-14 2,824.2616 2,767.7763 2,880.7468
2026-01-15 2,839.4825 2,782.6929 2,896.2722
2026-01-16 2,824.4760 2,767.9865 2,880.9655
2026-01-17 2,839.6981 2,782.9042 2,896.4921
2026-01-18 2,842.1792 2,785.3356 2,899.0228
2026-01-19 2,844.0805 2,787.1989 2,900.9622
2026-01-20 2,849.8650 2,792.8677 2,906.8623
2026-01-21 2,843.8042 2,786.9282 2,900.6803
2026-01-22 2,844.0805 2,787.1989 2,900.9622
2026-01-23 2,833.8434 2,777.1666 2,890.5203
2026-01-24 2,839.7429 2,782.9480 2,896.5377
2026-01-25 2,830.6935 2,774.0796 2,887.3073
2026-01-26 2,827.1007 2,770.5587 2,883.6428
2026-01-27 2,813.6700 2,757.3966 2,869.9434
2026-01-28 2,826.1521 2,769.6290 2,882.6751
2026-01-29 2,830.0109 2,773.4107 2,886.6111
2026-01-30 2,830.3983 2,773.7903 2,887.0062
2026-01-31 2,832.6095 2,775.9573 2,889.2617
2026 February
2026-02-01 2,837.2327 2,780.4880 2,893.9773
2026-02-02 2,829.7902 2,773.1944 2,886.3860
2026-02-03 2,823.1570 2,766.6938 2,879.6201
2026-02-04 2,808.2368 2,752.0720 2,864.4015
2026-02-05 2,793.3954 2,737.5275 2,849.2633
2026-02-06 2,778.6325 2,723.0598 2,834.2051
2026-02-07 2,766.5322 2,711.2016 2,821.8628
2026-02-08 2,781.4420 2,725.8132 2,837.0709
2026-02-09 2,781.4420 2,725.8132 2,837.0709
2026-02-10 2,782.0360 2,726.3953 2,837.6767
2026-02-11 2,778.6796 2,723.1060 2,834.2532
2026-02-12 2,783.1961 2,727.5322 2,838.8600
2026-02-13 2,774.6906 2,719.1968 2,830.1844
2026-02-14 2,773.0342 2,717.5735 2,828.4949
2026-02-15 2,762.1390 2,706.8962 2,817.3818
2026-02-16 2,759.7822 2,704.5865 2,814.9778
2026-02-17 2,771.6667 2,716.2334 2,827.1000
2026-02-18 2,772.2847 2,716.8390 2,827.7304
2026-02-19 2,765.8559 2,710.5388 2,821.1730
2026-02-20 2,767.7378 2,712.3831 2,823.0926
2026-02-21 2,782.6541 2,727.0011 2,838.3072
2026-02-22 2,783.3229 2,727.6564 2,838.9893
2026-02-23 2,782.3500 2,726.7030 2,837.9970
2026-02-24 2,768.6017 2,713.2297 2,823.9738
2026-02-25 2,773.1846 2,717.7209 2,828.6483
2026-02-26 2,764.0878 2,708.8060 2,819.3695
2026-02-27 2,764.9311 2,709.6325 2,820.2297
2026-02-28 2,764.9913 2,709.6915 2,820.2911
2026 March
2026-03-01 2,754.6166 2,699.5243 2,809.7089
2026-03-02 2,768.5775 2,713.2059 2,823.9490
2026-03-03 2,763.8481 2,708.5711 2,819.1250
2026-03-04 2,762.5556 2,707.3045 2,817.8067
2026-03-05 2,771.7365 2,716.3017 2,827.1712
2026-03-06 2,774.5498 2,719.0588 2,830.0408
2026-03-07 2,788.3981 2,732.6302 2,844.1661
2026-03-08 2,800.4670 2,744.4576 2,856.4763
2026-03-09 2,800.8917 2,744.8739 2,856.9096
2026-03-10 2,803.1813 2,747.1177 2,859.2449
2026-03-11 2,811.1663 2,754.9429 2,867.3896
2026-03-12 2,801.9257 2,745.8872 2,857.9643
2026-03-13 2,801.6476 2,745.6147 2,857.6806
2026-03-14 2,786.8411 2,731.1043 2,842.5779
2026-03-15 2,772.1128 2,716.6705 2,827.5551
2026-03-16 2,765.5646 2,710.2533 2,820.8759
2026-03-17 2,769.7964 2,714.4004 2,825.1923
2026-03-18 2,764.9354 2,709.6367 2,820.2341
2026-03-19 2,779.8367 2,724.2399 2,835.4334
2026-03-20 2,788.0619 2,732.3007 2,843.8232
2026-03-21 2,780.8090 2,725.1928 2,836.4251
2026-03-22 2,773.1704 2,717.7070 2,828.6338
2026-03-23 2,763.0287 2,707.7681 2,818.2892
2026-03-24 2,757.4106 2,702.2624 2,812.5589
2026-03-25 2,772.2713 2,716.8259 2,827.7167
2026-03-26 2,769.5691 2,714.1777 2,824.9605
2026-03-27 2,764.9447 2,709.6458 2,820.2436
2026-03-28 2,752.1729 2,697.1294 2,807.2164
2026-03-29 2,767.0053 2,711.6652 2,822.3454
2026-03-30 2,752.3819 2,697.3342 2,807.4295
2026-03-31 2,757.5234 2,702.3730 2,812.6739
2026 April
2026-04-01 2,757.4331 2,702.2844 2,812.5817
2026-04-02 2,760.5391 2,705.3283 2,815.7499
2026-04-03 2,762.3547 2,707.1076 2,817.6018
2026-04-04 2,759.3320 2,704.1454 2,814.5187
2026-04-05 2,745.3472 2,690.4403 2,800.2542
2026-04-06 2,738.6752 2,683.9017 2,793.4487
2026-04-07 2,753.4349 2,698.3662 2,808.5036
2026-04-08 2,748.5167 2,693.5463 2,803.4870
2026-04-09 2,746.0453 2,691.1244 2,800.9662
2026-04-10 2,752.4322 2,697.3836 2,807.4809
2026-04-11 2,754.7819 2,699.6862 2,809.8775
2026-04-12 2,740.2230 2,685.4185 2,795.0275
2026-04-13 2,728.3773 2,673.8097 2,782.9448
2026-04-14 2,742.4178 2,687.5694 2,797.2661
2026-04-15 2,757.1976 2,702.0537 2,812.3416
2026-04-16 2,750.8469 2,695.8300 2,805.8638
2026-04-17 2,753.1207 2,698.0582 2,808.1831
2026-04-18 2,755.9058 2,700.7877 2,811.0239
2026-04-19 2,749.2543 2,694.2692 2,804.2394
2026-04-20 2,742.0236 2,687.1832 2,796.8641
2026-04-21 2,727.5322 2,672.9816 2,782.0829
2026-04-22 2,730.5598 2,675.9486 2,785.1710
2026-04-23 2,741.5587 2,686.7275 2,796.3899
2026-04-24 2,756.3339 2,701.2072 2,811.4606
2026-04-25 2,745.2028 2,690.2987 2,800.1068
2026-04-26 2,747.7180 2,692.7636 2,802.6723
2026-04-27 2,755.0316 2,699.9310 2,810.1323
2026-04-28 2,757.1993 2,702.0553 2,812.3433
2026-04-29 2,763.1695 2,707.9061 2,818.4329
2026-04-30 2,754.5881 2,699.4963 2,809.6799
2026 May
2026-05-01 2,769.4336 2,714.0449 2,824.8222
2026-05-02 2,765.0625 2,709.7612 2,820.3637
2026-05-03 2,765.8253 2,710.5088 2,821.1418
2026-05-04 2,767.5476 2,712.1966 2,822.8985
2026-05-05 2,772.7652 2,717.3099 2,828.2205
2026-05-06 2,781.4925 2,725.8627 2,837.1224
2026-05-07 2,782.5758 2,726.9243 2,838.2273
2026-05-08 2,786.0606 2,730.3394 2,841.7818
2026-05-09 2,779.0126 2,723.4323 2,834.5928
2026-05-10 2,781.7795 2,726.1439 2,837.4151
2026-05-11 2,783.8253 2,728.1488 2,839.5018
2026-05-12 2,798.8283 2,742.8518 2,854.8049
2026-05-13 2,784.0367 2,728.3560 2,839.7174
2026-05-14 2,799.0408 2,743.0600 2,855.0217
2026-05-15 2,784.2481 2,728.5631 2,839.9331
2026-05-16 2,792.2818 2,736.4362 2,848.1274
2026-05-17 2,791.4803 2,735.6507 2,847.3099
2026-05-18 2,789.9854 2,734.1857 2,845.7851
2026-05-19 2,788.6379 2,732.8651 2,844.4106
2026-05-20 2,792.9561 2,737.0970 2,848.8152
2026-05-21 2,778.1955 2,722.6316 2,833.7594
2026-05-22 2,769.7294 2,714.3348 2,825.1240
2026-05-23 2,768.9058 2,713.5277 2,824.2839
2026-05-24 2,754.2723 2,699.1869 2,809.3578
2026-05-25 2,739.7161 2,684.9218 2,794.5105
2026-05-26 2,739.6956 2,684.9017 2,794.4895
2026-05-27 2,748.6642 2,693.6909 2,803.6374
2026-05-28 2,740.4872 2,685.6774 2,795.2969
2026-05-29 2,733.8401 2,679.1633 2,788.5169
2026-05-30 2,728.3033 2,673.7372 2,782.8694
2026-05-31 2,726.5507 2,672.0197 2,781.0817
2026 June
2026-06-01 2,725.3732 2,670.8657 2,779.8806
2026-06-02 2,740.0612 2,685.2599 2,794.8624
2026-06-03 2,753.2742 2,698.2088 2,808.3397
2026-06-04 2,764.6361 2,709.3434 2,819.9288
2026-06-05 2,760.8134 2,705.5971 2,816.0296
2026-06-06 2,759.2638 2,704.0785 2,814.4490
2026-06-07 2,765.9528 2,710.6337 2,821.2718
2026-06-08 2,751.3349 2,696.3082 2,806.3616
2026-06-09 2,751.3631 2,696.3358 2,806.3903
2026-06-10 2,763.9802 2,708.7006 2,819.2598
2026-06-11 2,753.5672 2,698.4959 2,808.6386
2026-06-12 2,758.2008 2,703.0368 2,813.3649
2026-06-13 2,757.4778 2,702.3283 2,812.6274
2026-06-14 2,749.5157 2,694.5254 2,804.5060
2026-06-15 2,743.0253 2,688.1648 2,797.8858
2026-06-16 2,757.8085 2,702.6523 2,812.9646
2026-06-17 2,747.4384 2,692.4896 2,802.3871
2026-06-18 2,749.6999 2,694.7059 2,804.6939
2026-06-19 2,744.0842 2,689.2026 2,798.9659
2026-06-20 2,758.8731 2,703.6956 2,814.0505
2026-06-21 2,763.7598 2,708.4846 2,819.0350
2026-06-22 2,760.7528 2,705.5378 2,815.9679
2026-06-23 2,766.1239 2,710.8014 2,821.4463
2026-06-24 2,763.6053 2,708.3332 2,818.8774
2026-06-25 2,775.4764 2,719.9669 2,830.9860
2026-06-26 2,772.6772 2,717.2236 2,828.1307
2026-06-27 2,776.9597 2,721.4205 2,832.4989
2026-06-28 2,762.2836 2,707.0379 2,817.5293
2026-06-29 2,772.0153 2,716.5750 2,827.4556
2026-06-30 2,764.7524 2,709.4574 2,820.0475
2026 July
2026-07-01 2,755.8592 2,700.7420 2,810.9764
2026-07-02 2,760.5100 2,705.2998 2,815.7202
2026-07-03 2,745.9209 2,691.0025 2,800.8393
2026-07-04 2,754.7991 2,699.7031 2,809.8951
2026-07-05 2,769.6457 2,714.2528 2,825.0386
2026-07-06 2,780.9313 2,725.3127 2,836.5500
2026-07-07 2,770.1354 2,714.7327 2,825.5381
2026-07-08 2,774.3581 2,718.8709 2,829.8452
2026-07-09 2,762.1611 2,706.9179 2,817.4044
2026-07-10 2,765.8637 2,710.5464 2,821.1810
2026-07-11 2,780.7699 2,725.1545 2,836.3853
2026-07-12 2,794.7870 2,738.8912 2,850.6827
2026-07-13 2,788.6192 2,732.8468 2,844.3916
2026-07-14 2,778.6473 2,723.0743 2,834.2202
2026-07-15 2,763.9623 2,708.6831 2,819.2415
2026-07-16 2,749.3549 2,694.3678 2,804.3420
2026-07-17 2,749.3442 2,694.3573 2,804.3310
2026-07-18 2,758.7060 2,703.5319 2,813.8801
2026-07-19 2,773.5736 2,718.1022 2,829.0451
2026-07-20 2,777.9757 2,722.4162 2,833.5353
2026-07-21 2,773.7804 2,718.3048 2,829.2560
2026-07-22 2,759.1211 2,703.9387 2,814.3036
2026-07-23 2,765.3974 2,710.0895 2,820.7054
2026-07-24 2,761.4002 2,706.1722 2,816.6282
2026-07-25 2,763.4915 2,708.2217 2,818.7613
2026-07-26 2,760.2180 2,705.0137 2,815.4224
2026-07-27 2,762.0870 2,706.8452 2,817.3287
2026-07-28 2,762.8040 2,707.5479 2,818.0601
2026-07-29 2,761.2619 2,706.0366 2,816.4871
2026-07-30 2,776.1433 2,720.6204 2,831.6662
2026-07-31 2,779.0946 2,723.5127 2,834.6765
2026 August
2026-08-01 2,775.9378 2,720.4191 2,831.4566
2026-08-02 2,790.8983 2,735.0804 2,846.7163
2026-08-03 2,776.1486 2,720.6256 2,831.6716
2026-08-04 2,788.0698 2,732.3084 2,843.8312
2026-08-05 2,773.3350 2,717.8683 2,828.8017
2026-08-06 2,768.5972 2,713.2253 2,823.9692
2026-08-07 2,783.5182 2,727.8478 2,839.1885
2026-08-08 2,778.1871 2,722.6234 2,833.7509
2026-08-09 2,777.1351 2,721.5924 2,832.6778
2026-08-10 2,780.3063 2,724.7001 2,835.9124
2026-08-11 2,773.9918 2,718.5120 2,829.4717
2026-08-12 2,759.3315 2,704.1448 2,814.5181
2026-08-13 2,748.2401 2,693.2753 2,803.2049
2026-08-14 2,758.4905 2,703.3207 2,813.6603
2026-08-15 2,747.3066 2,692.3605 2,802.2528
2026-08-16 2,732.7873 2,678.1315 2,787.4430
2026-08-17 2,725.3227 2,670.8162 2,779.8291
2026-08-18 2,717.9359 2,663.5772 2,772.2947
2026-08-19 2,714.5552 2,660.2641 2,768.8463
2026-08-20 2,729.1849 2,674.6012 2,783.7686
2026-08-21 2,735.3329 2,680.6262 2,790.0395
2026-08-22 2,729.6037 2,675.0116 2,784.1957
2026-08-23 2,737.1097 2,682.3675 2,791.8519
2026-08-24 2,745.9844 2,691.0647 2,800.9041
2026-08-25 2,748.3884 2,693.4206 2,803.3562
2026-08-26 2,740.2968 2,685.4908 2,795.1027
2026-08-27 2,735.9957 2,681.2758 2,790.7156
2026-08-28 2,740.6499 2,685.8369 2,795.4629
2026-08-29 2,755.4202 2,700.3118 2,810.5286
2026-08-30 2,753.3800 2,698.3124 2,808.4476
2026-08-31 2,746.7007 2,691.7667 2,801.6348
2026 September
2026-09-01 2,744.4320 2,689.5433 2,799.3206
2026-09-02 2,741.2646 2,686.4393 2,796.0899
2026-09-03 2,732.4976 2,677.8476 2,787.1476
2026-09-04 2,726.9493 2,672.4103 2,781.4883
2026-09-05 2,729.0170 2,674.4367 2,783.5974
2026-09-06 2,737.6322 2,682.8796 2,792.3849
2026-09-07 2,732.3293 2,677.6827 2,786.9758
2026-09-08 2,726.0533 2,671.5322 2,780.5744
2026-09-09 2,711.6463 2,657.4134 2,765.8792
2026-09-10 2,711.9285 2,657.6899 2,766.1671
2026-09-11 2,708.1496 2,653.9866 2,762.3126
2026-09-12 2,693.8372 2,639.9604 2,747.7139
2026-09-13 2,699.8194 2,645.8231 2,753.8158
2026-09-14 2,689.2048 2,635.4207 2,742.9889
2026-09-15 2,681.1727 2,627.5493 2,734.7962
2026-09-16 2,673.6464 2,620.1735 2,727.1194
2026-09-17 2,660.0321 2,606.8314 2,713.2327
2026-09-18 2,645.9740 2,593.0545 2,698.8935
2026-09-19 2,635.0762 2,582.3747 2,687.7777
2026-09-20 2,633.6755 2,581.0020 2,686.3490
2026-09-21 2,623.7909 2,571.3151 2,676.2667
2026-09-22 2,626.5804 2,574.0488 2,679.1120
2026-09-23 2,638.9706 2,586.1912 2,691.7500
2026-09-24 2,625.0238 2,572.5233 2,677.5243
2026-09-25 2,612.7578 2,560.5027 2,665.0130
2026-09-26 2,605.1913 2,553.0875 2,657.2952
2026-09-27 2,599.9406 2,547.9418 2,651.9395
2026-09-28 2,613.9526 2,561.6736 2,666.2317
2026-09-29 2,600.1381 2,548.1353 2,652.1408
2026-09-30 2,604.8509 2,552.7539 2,656.9479
2026 October
2026-10-01 2,591.0844 2,539.2627 2,642.9061
2026-10-02 2,605.0487 2,552.9477 2,657.1497
2026-10-03 2,619.0882 2,566.7065 2,671.4700
2026-10-04 2,633.2034 2,580.5394 2,685.8675
2026-10-05 2,624.2982 2,571.8123 2,676.7842
2026-10-06 2,638.4415 2,585.6727 2,691.2103
2026-10-07 2,652.6610 2,599.6078 2,705.7142
2026-10-08 2,650.3196 2,597.3132 2,703.3260
2026-10-09 2,657.1994 2,604.0554 2,710.3434
2026-10-10 2,659.1691 2,605.9857 2,712.3524
2026-10-11 2,658.1145 2,604.9522 2,711.2768
2026-10-12 2,655.8715 2,602.7541 2,708.9889
2026-10-13 2,644.6735 2,591.7801 2,697.5670
2026-10-14 2,658.9266 2,605.7481 2,712.1052
2026-10-15 2,646.9341 2,593.9954 2,699.8728
2026-10-16 2,632.9452 2,580.2863 2,685.6041
2026-10-17 2,627.0220 2,574.4816 2,679.5625
2026-10-18 2,613.9732 2,561.6938 2,666.2527
2026-10-19 2,608.5064 2,556.3363 2,660.6765
2026-10-20 2,594.7206 2,542.8262 2,646.6150
2026-10-21 2,581.0077 2,529.3875 2,632.6278
2026-10-22 2,574.9769 2,523.4774 2,626.4764
2026-10-23 2,587.6108 2,535.8585 2,639.3630
2026-10-24 2,601.5563 2,549.5252 2,653.5874
2026-10-25 2,593.9896 2,542.1098 2,645.8694
2026-10-26 2,601.8914 2,549.8536 2,653.9293
2026-10-27 2,603.4953 2,551.4254 2,655.5652
2026-10-28 2,615.0544 2,562.7533 2,667.3555
2026-10-29 2,617.4266 2,565.0780 2,669.7751
2026-10-30 2,627.2379 2,574.6931 2,679.7826
2026-10-31 2,630.3428 2,577.7359 2,682.9496
2026 November
2026-11-01 2,628.8856 2,576.3079 2,681.4633
2026-11-02 2,635.8010 2,583.0849 2,688.5170
2026-11-03 2,633.2896 2,580.6238 2,685.9554