> Page 3: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,944.1922 2,885.3084 3,003.0760
2028-01-02 2,956.4836 2,897.3539 3,015.6132
2028-01-03 2,953.4623 2,894.3931 3,012.5315
2028-01-04 2,952.0401 2,892.9993 3,011.0809
2028-01-05 2,967.9497 2,908.5907 3,027.3087
2028-01-06 2,976.5911 2,917.0592 3,036.1229
2028-01-07 2,974.2232 2,914.7387 3,033.7076
2028-01-08 2,964.4360 2,905.1473 3,023.7247
2028-01-09 2,963.5762 2,904.3047 3,022.8477
2028-01-10 2,967.2857 2,907.9400 3,026.6315
2028-01-11 2,968.6727 2,909.2993 3,028.0462
2028-01-12 2,952.9835 2,893.9238 3,012.0431
2028-01-13 2,968.3963 2,909.0284 3,027.7642
2028-01-14 2,962.1590 2,902.9159 3,021.4022
2028-01-15 2,977.2986 2,917.7526 3,036.8446
2028-01-16 2,971.4885 2,912.0588 3,030.9183
2028-01-17 2,987.5029 2,927.7529 3,047.2530
2028-01-18 2,980.6778 2,921.0643 3,040.2914
2028-01-19 2,986.9921 2,927.2523 3,046.7320
2028-01-20 2,981.0855 2,921.4638 3,040.7072
2028-01-21 2,983.1495 2,923.4865 3,042.8125
2028-01-22 2,967.3837 2,908.0360 3,026.7314
2028-01-23 2,972.9106 2,913.4523 3,032.3688
2028-01-24 2,959.7796 2,900.5841 3,018.9752
2028-01-25 2,967.0990 2,907.7570 3,026.4410
2028-01-26 2,977.1172 2,917.5749 3,036.6596
2028-01-27 2,961.3833 2,902.1557 3,020.6110
2028-01-28 2,949.7822 2,890.7865 3,008.7778
2028-01-29 2,938.3629 2,879.5957 2,997.1302
2028-01-30 2,951.4083 2,892.3801 3,010.4364
2028-01-31 2,940.0618 2,881.2605 2,998.8630
2028 February
2028-02-01 2,955.9068 2,896.7887 3,015.0249
2028-02-02 2,952.8591 2,893.8019 3,011.9163
2028-02-03 2,937.5596 2,878.8085 2,996.3108
2028-02-04 2,928.6611 2,870.0879 2,987.2343
2028-02-05 2,944.4447 2,885.5558 3,003.3336
2028-02-06 2,943.6481 2,884.7751 3,002.5210
2028-02-07 2,943.5318 2,884.6612 3,002.4025
2028-02-08 2,927.9755 2,869.4160 2,986.5350
2028-02-09 2,934.5579 2,875.8667 2,993.2490
2028-02-10 2,919.0489 2,860.6679 2,977.4299
2028-02-11 2,926.1671 2,867.6438 2,984.6904
2028-02-12 2,913.5500 2,855.2790 2,971.8210
2028-02-13 2,915.1948 2,856.8909 2,973.4987
2028-02-14 2,912.1280 2,853.8855 2,970.3706
2028-02-15 2,919.0373 2,860.6566 2,977.4181
2028-02-16 2,934.7690 2,876.0737 2,993.4644
2028-02-17 2,937.6677 2,878.9144 2,996.4211
2028-02-18 2,948.1159 2,889.1536 3,007.0782
2028-02-19 2,932.5353 2,873.8846 2,991.1860
2028-02-20 2,922.7862 2,864.3305 2,981.2420
2028-02-21 2,928.9360 2,870.3572 2,987.5147
2028-02-22 2,935.7521 2,877.0370 2,994.4671
2028-02-23 2,946.3790 2,887.4514 3,005.3066
2028-02-24 2,930.8076 2,872.1914 2,989.4237
2028-02-25 2,940.8183 2,882.0020 2,999.6347
2028-02-26 2,956.6674 2,897.5341 3,015.8008
2028-02-27 2,968.0995 2,908.7375 3,027.4615
2028-02-28 2,965.6117 2,906.2994 3,024.9239
2028-02-29 2,959.8011 2,900.6051 3,018.9971
2028 March
2028-03-01 2,956.0721 2,896.9507 3,015.1935
2028-03-02 2,965.1911 2,905.8873 3,024.4949
2028-03-03 2,963.2284 2,903.9638 3,022.4930
2028-03-04 2,956.3651 2,897.2378 3,015.4924
2028-03-05 2,965.6117 2,906.2994 3,024.9239
2028-03-06 2,981.5944 2,921.9625 3,041.2263
2028-03-07 2,973.2167 2,913.7523 3,032.6810
2028-03-08 2,961.1622 2,901.9390 3,020.3855
2028-03-09 2,956.5421 2,897.4113 3,015.6730
2028-03-10 2,953.1675 2,894.1042 3,012.2309
2028-03-11 2,940.7739 2,881.9584 2,999.5894
2028-03-12 2,951.3764 2,892.3489 3,010.4039
2028-03-13 2,951.1505 2,892.1275 3,010.1735
2028-03-14 2,960.3147 2,901.1085 3,019.5210
2028-03-15 2,963.2676 2,904.0023 3,022.5330
2028-03-16 2,962.6697 2,903.4163 3,021.9231
2028-03-17 2,978.6366 2,919.0639 3,038.2093
2028-03-18 2,985.2130 2,925.5088 3,044.9173
2028-03-19 3,001.3014 2,941.2754 3,061.3274
2028-03-20 3,017.4765 2,957.1270 3,077.8260
2028-03-21 3,001.5293 2,941.4987 3,061.5599
2028-03-22 3,010.9078 2,950.6897 3,071.1260
2028-03-23 2,994.9954 2,935.0955 3,054.8953
2028-03-24 2,990.1882 2,930.3844 3,049.9919
2028-03-25 2,987.2579 2,927.5127 3,047.0031
2028-03-26 2,999.0164 2,939.0361 3,058.9967
2028-03-27 3,015.1791 2,954.8756 3,075.4827
2028-03-28 3,026.0114 2,965.4911 3,086.5316
2028-03-29 3,042.3196 2,981.4732 3,103.1660
2028-03-30 3,056.4959 2,995.3659 3,117.6258
2028-03-31 3,045.2822 2,984.3766 3,106.1879
2028 April
2028-04-01 3,029.1881 2,968.6043 3,089.7718
2028-04-02 3,023.5586 2,963.0874 3,084.0298
2028-04-03 3,034.1440 2,973.4611 3,094.8269
2028-04-04 3,027.3314 2,966.7848 3,087.8781
2028-04-05 3,022.2673 2,961.8220 3,082.7127
2028-04-06 3,026.8033 2,966.2672 3,087.3394
2028-04-07 3,021.1545 2,960.7314 3,081.5776
2028-04-08 3,011.2531 2,951.0280 3,071.4781
2028-04-09 3,009.4870 2,949.2973 3,069.6767
2028-04-10 3,024.5919 2,964.1001 3,085.0837
2028-04-11 3,037.9269 2,977.1684 3,098.6854
2028-04-12 3,030.2636 2,969.6583 3,090.8688
2028-04-13 3,031.6480 2,971.0151 3,092.2810
2028-04-14 3,024.5144 2,964.0241 3,085.0046
2028-04-15 3,040.5583 2,979.7471 3,101.3694
2028-04-16 3,037.6428 2,976.8899 3,098.3956
2028-04-17 3,042.4597 2,981.6105 3,103.3089
2028-04-18 3,050.1236 2,989.1211 3,111.1261
2028-04-19 3,034.0039 2,973.3238 3,094.6840
2028-04-20 3,017.9694 2,957.6100 3,078.3288
2028-04-21 3,034.2343 2,973.5496 3,094.9190
2028-04-22 3,029.1516 2,968.5686 3,089.7347
2028-04-23 3,045.4768 2,984.5673 3,106.3863
2028-04-24 3,061.8900 3,000.6522 3,123.1278
2028-04-25 3,077.1188 3,015.5764 3,138.6611
2028-04-26 3,064.3830 3,003.0953 3,125.6706
2028-04-27 3,058.1581 2,996.9949 3,119.3212
2028-04-28 3,072.2695 3,010.8241 3,133.7149
2028-04-29 3,085.8791 3,024.1615 3,147.5967
2028-04-30 3,102.5100 3,040.4598 3,164.5602
2028 May
2028-05-01 3,119.2305 3,056.8459 3,181.6151
2028-05-02 3,127.5254 3,064.9749 3,190.0759
2028-05-03 3,121.2287 3,058.8041 3,183.6533
2028-05-04 3,104.7332 3,042.6385 3,166.8278
2028-05-05 3,088.3249 3,026.5584 3,150.0914
2028-05-06 3,095.8765 3,033.9590 3,157.7941
2028-05-07 3,101.3468 3,039.3199 3,163.3738
2028-05-08 3,100.7372 3,038.7225 3,162.7520
2028-05-09 3,102.1643 3,040.1210 3,164.2076
2028-05-10 3,085.7695 3,024.0541 3,147.4849
2028-05-11 3,102.3998 3,040.3518 3,164.4478
2028-05-12 3,119.1198 3,056.7374 3,181.5022
2028-05-13 3,135.9298 3,073.2112 3,198.6484
2028-05-14 3,144.9938 3,082.0940 3,207.8937
2028-05-15 3,128.3727 3,065.8053 3,190.9402
2028-05-16 3,144.5440 3,081.6532 3,207.4349
2028-05-17 3,161.4911 3,098.2613 3,224.7209
2028-05-18 3,178.5295 3,114.9589 3,242.1001
2028-05-19 3,179.2789 3,115.6934 3,242.8645
2028-05-20 3,162.4766 3,099.2271 3,225.7262
2028-05-21 3,159.2864 3,096.1007 3,222.4722
2028-05-22 3,156.0580 3,092.9369 3,219.1792
2028-05-23 3,150.2341 3,087.2295 3,213.2388
2028-05-24 3,160.2296 3,097.0250 3,223.4342
2028-05-25 3,168.5814 3,105.2098 3,231.9530
2028-05-26 3,175.9685 3,112.4492 3,239.4879
2028-05-27 3,159.1837 3,096.0001 3,222.3674
2028-05-28 3,176.2097 3,112.6855 3,239.7339
2028-05-29 3,159.4236 3,096.2352 3,222.6121
2028-05-30 3,142.7263 3,079.8717 3,205.5808
2028-05-31 3,159.6635 3,096.4703 3,222.8568
2028 June
2028-06-01 3,159.6635 3,096.4703 3,222.8568
2028-06-02 3,150.5398 3,087.5290 3,213.5506
2028-06-03 3,143.9136 3,081.0353 3,206.7919
2028-06-04 3,131.8021 3,069.1660 3,194.4381
2028-06-05 3,125.5039 3,062.9938 3,188.0139
2028-06-06 3,108.9858 3,046.8060 3,171.1655
2028-06-07 3,105.8851 3,043.7674 3,168.0028
2028-06-08 3,113.4370 3,051.1683 3,175.7058
2028-06-09 3,107.1952 3,045.0513 3,169.3391
2028-06-10 3,113.0593 3,050.7982 3,175.3205
2028-06-11 3,117.6749 3,055.3214 3,180.0284
2028-06-12 3,117.6749 3,055.3214 3,180.0284
2028-06-13 3,113.4033 3,051.1352 3,175.6713
2028-06-14 3,096.9491 3,035.0101 3,158.8881
2028-06-15 3,100.9748 3,038.9553 3,162.9943
2028-06-16 3,100.9748 3,038.9553 3,162.9943
2028-06-17 3,098.1297 3,036.1671 3,160.0923
2028-06-18 3,101.7647 3,039.7294 3,163.8000
2028-06-19 3,118.4812 3,056.1116 3,180.8508
2028-06-20 3,123.0380 3,060.5772 3,185.4987
2028-06-21 3,106.5329 3,044.4022 3,168.6636
2028-06-22 3,090.1151 3,028.3128 3,151.9174
2028-06-23 3,073.7840 3,012.3083 3,135.2597
2028-06-24 3,059.3357 2,998.1490 3,120.5224
2028-06-25 3,075.8236 3,014.3071 3,137.3400
2028-06-26 3,059.5680 2,998.3767 3,120.7594
2028-06-27 3,051.3826 2,990.3549 3,112.4102
2028-06-28 3,049.0022 2,988.0221 3,109.9822
2028-06-29 3,056.3345 2,995.2079 3,117.4612
2028-06-30 3,072.8062 3,011.3501 3,134.2623
2028 July
2028-07-01 3,088.7763 3,027.0008 3,150.5518
2028-07-02 3,087.7258 3,025.9713 3,149.4803
2028-07-03 3,103.5263 3,041.4557 3,165.5968
2028-07-04 3,089.6172 3,027.8248 3,151.4095
2028-07-05 3,073.2887 3,011.8230 3,134.7545
2028-07-06 3,089.8518 3,028.0547 3,151.6488
2028-07-07 3,073.5221 3,012.0517 3,134.9925
2028-07-08 3,069.2449 3,007.8600 3,130.6298
2028-07-09 3,082.8890 3,021.2312 3,144.5468
2028-07-10 3,080.9612 3,019.3420 3,142.5805
2028-07-11 3,084.5736 3,022.8821 3,146.2651
2028-07-12 3,101.1974 3,039.1735 3,163.2214
2028-07-13 3,117.9109 3,055.5527 3,180.2691
2028-07-14 3,106.2599 3,044.1347 3,168.3851
2028-07-15 3,112.6510 3,050.3980 3,174.9041
2028-07-16 3,124.5978 3,062.1058 3,187.0897
2028-07-17 3,128.8250 3,066.2485 3,191.4015
2028-07-18 3,128.4535 3,065.8844 3,191.0225
2028-07-19 3,134.4380 3,071.7493 3,197.1268
2028-07-20 3,133.3370 3,070.6702 3,196.0037
2028-07-21 3,141.7750 3,078.9395 3,204.6105
2028-07-22 3,131.9945 3,069.3546 3,194.6344
2028-07-23 3,123.7394 3,061.2646 3,186.2142
2028-07-24 3,111.9914 3,049.7516 3,174.2312
2028-07-25 3,111.9914 3,049.7516 3,174.2312
2028-07-26 3,116.3698 3,054.0424 3,178.6972
2028-07-27 3,133.1650 3,070.5017 3,195.8283
2028-07-28 3,150.0507 3,087.0497 3,213.0518
2028-07-29 3,147.8001 3,084.8441 3,210.7561
2028-07-30 3,164.7647 3,101.4694 3,228.0600
2028-07-31 3,165.6883 3,102.3745 3,229.0020
2028 August
2028-08-01 3,165.6883 3,102.3745 3,229.0020
2028-08-02 3,173.6191 3,110.1467 3,237.0915
2028-08-03 3,171.7416 3,108.3068 3,235.1764
2028-08-04 3,155.8331 3,092.7164 3,218.9498
2028-08-05 3,163.6511 3,100.3780 3,226.9241
2028-08-06 3,155.5617 3,092.4505 3,218.6729
2028-08-07 3,159.8356 3,096.6389 3,223.0323
2028-08-08 3,159.9577 3,096.7586 3,223.1569
2028-08-09 3,154.7957 3,091.6998 3,217.8916
2028-08-10 3,164.7579 3,101.4628 3,228.0531
2028-08-11 3,179.0101 3,115.4299 3,242.5903
2028-08-12 3,176.8496 3,113.3126 3,240.3866
2028-08-13 3,160.0602 3,096.8590 3,223.2614
2028-08-14 3,162.8368 3,099.5801 3,226.0935
2028-08-15 3,162.8368 3,099.5801 3,226.0935
2028-08-16 3,163.4245 3,100.1560 3,226.6930
2028-08-17 3,165.9415 3,102.6227 3,229.2603
2028-08-18 3,159.0491 3,095.8682 3,222.2301
2028-08-19 3,163.2345 3,099.9698 3,226.4991
2028-08-20 3,162.9592 3,099.7000 3,226.2184
2028-08-21 3,171.5715 3,108.1401 3,235.0029
2028-08-22 3,171.5715 3,108.1401 3,235.0029
2028-08-23 3,178.3115 3,114.7453 3,241.8777
2028-08-24 3,161.5143 3,098.2840 3,224.7446
2028-08-25 3,162.8423 3,099.5854 3,226.0991
2028-08-26 3,179.8880 3,116.2902 3,243.4857
2028-08-27 3,197.0255 3,133.0850 3,260.9660
2028-08-28 3,180.1294 3,116.5268 3,243.7320
2028-08-29 3,178.5252 3,114.9547 3,242.0957
2028-08-30 3,195.6554 3,131.7423 3,259.5685
2028-08-31 3,190.1903 3,126.3865 3,253.9941
2028 September
2028-09-01 3,207.3834 3,143.2357 3,271.5311
2028-09-02 3,190.4326 3,126.6239 3,254.2412
2028-09-03 3,207.6269 3,143.4744 3,271.7795
2028-09-04 3,221.9140 3,157.4757 3,286.3523
2028-09-05 3,221.9140 3,157.4757 3,286.3523
2028-09-06 3,215.5886 3,151.2769 3,279.9004
2028-09-07 3,216.1075 3,151.7854 3,280.4297
2028-09-08 3,233.4403 3,168.7714 3,298.1091
2028-09-09 3,216.3517 3,152.0247 3,280.6788
2028-09-10 3,202.2704 3,138.2250 3,266.3158
2028-09-11 3,186.9100 3,123.1718 3,250.6482
2028-09-12 3,204.0854 3,140.0037 3,268.1671
2028-09-13 3,204.0854 3,140.0037 3,268.1671
2028-09-14 3,203.0129 3,138.9526 3,267.0731
2028-09-15 3,220.2750 3,155.8695 3,284.6805
2028-09-16 3,219.2212 3,154.8367 3,283.6056
2028-09-17 3,202.7693 3,138.7139 3,266.8247
2028-09-18 3,194.8211 3,130.9247 3,258.7175
2028-09-19 3,199.9688 3,135.9694 3,263.9682
2028-09-20 3,199.9688 3,135.9694 3,263.9682
2028-09-21 3,216.0993 3,151.7773 3,280.4213
2028-09-22 3,217.5667 3,153.2153 3,281.9180
2028-09-23 3,206.7362 3,142.6015 3,270.8709
2028-09-24 3,218.6078 3,154.2356 3,282.9800
2028-09-25 3,201.5977 3,137.5657 3,265.6296
2028-09-26 3,196.6814 3,132.7478 3,260.6150
2028-09-27 3,195.3599 3,131.4527 3,259.2671
2028-09-28 3,189.4220 3,125.6336 3,253.2104
2028-09-29 3,172.5661 3,109.1148 3,236.0174
2028-09-30 3,189.6642 3,125.8709 3,253.4575
2028 October
2028-10-01 3,184.7495 3,121.0545 3,248.4445
2028-10-02 3,201.9133 3,137.8750 3,265.9515
2028-10-03 3,190.2986 3,126.4926 3,254.1046
2028-10-04 3,190.2986 3,126.4926 3,254.1046
2028-10-05 3,195.4663 3,131.5569 3,259.3756
2028-10-06 3,204.0266 3,139.9461 3,268.1071
2028-10-07 3,217.6361 3,153.2834 3,281.9889
2028-10-08 3,234.3665 3,169.6791 3,299.0538
2028-10-09 3,227.2337 3,162.6891 3,291.7784
2028-10-10 3,244.6264 3,179.7339 3,309.5190
2028-10-11 3,244.6264 3,179.7339 3,309.5190
2028-10-12 3,248.8531 3,183.8761 3,313.8302
2028-10-13 3,249.6518 3,184.6588 3,314.6449
2028-10-14 3,232.4776 3,167.8281 3,297.1272
2028-10-15 3,215.3942 3,151.0863 3,279.7021
2028-10-16 3,232.7231 3,168.0686 3,297.3775
2028-10-17 3,237.2359 3,172.4912 3,301.9806
2028-10-18 3,237.2359 3,172.4912 3,301.9806
2028-10-19 3,235.3763 3,170.6688 3,300.0839
2028-10-20 3,251.1538 3,186.1307 3,316.1769
2028-10-21 3,233.9717 3,169.2922 3,298.6511
2028-10-22 3,251.4007 3,186.3727 3,316.4287
2028-10-23 3,246.5236 3,181.5931 3,311.4540
2028-10-24 3,229.3659 3,164.7786 3,293.9532
2028-10-25 3,238.5827 3,173.8111 3,303.3544
2028-10-26 3,242.3179 3,177.4715 3,307.1643
2028-10-27 3,233.7415 3,169.0666 3,298.4163
2028-10-28 3,232.6361 3,167.9833 3,297.2888
2028-10-29 3,250.0579 3,185.0567 3,315.0590
2028-10-30 3,267.5736 3,202.2221 3,332.9251
2028-10-31 3,254.5935 3,189.5016 3,319.6853
2028 November
2028-11-01 3,254.5935 3,189.5016 3,319.6853
2028-11-02 3,252.2564 3,187.2113 3,317.3016