Current CHF/CDF rate: â–² 3,494.8197 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3,439.1424 | 3,370.3595 | 3,507.9252 |
2027-01-02 | 3,425.3187 | 3,356.8123 | 3,493.8251 |
2027-01-03 | 3,407.8564 | 3,339.6993 | 3,476.0136 |
2027-01-04 | 3,410.8760 | 3,342.6585 | 3,479.0935 |
2027-01-05 | 3,414.5971 | 3,346.3052 | 3,482.8890 |
2027-01-06 | 3,406.9551 | 3,338.8160 | 3,475.0942 |
2027-01-07 | 3,430.5482 | 3,361.9373 | 3,499.1592 |
2027-01-08 | 3,423.8802 | 3,355.4025 | 3,492.3578 |
2027-01-09 | 3,447.5905 | 3,378.6387 | 3,516.5423 |
2027-01-10 | 3,438.1151 | 3,369.3528 | 3,506.8774 |
2027-01-11 | 3,456.8678 | 3,387.7305 | 3,526.0052 |
2027-01-12 | 3,468.3548 | 3,398.9877 | 3,537.7219 |
2027-01-13 | 3,463.7149 | 3,394.4406 | 3,532.9892 |
2027-01-14 | 3,471.0942 | 3,401.6723 | 3,540.5161 |
2027-01-15 | 3,487.5128 | 3,417.7625 | 3,557.2631 |
2027-01-16 | 3,501.2886 | 3,431.2628 | 3,571.3144 |
2027-01-17 | 3,502.7348 | 3,432.6801 | 3,572.7895 |
2027-01-18 | 3,515.4465 | 3,445.1375 | 3,585.7554 |
2027-01-19 | 3,491.8095 | 3,421.9733 | 3,561.6456 |
2027-01-20 | 3,481.9646 | 3,412.3253 | 3,551.6039 |
2027-01-21 | 3,504.3979 | 3,434.3100 | 3,574.4859 |
2027-01-22 | 3,480.8352 | 3,411.2185 | 3,550.4519 |
2027-01-23 | 3,504.9400 | 3,434.8412 | 3,575.0388 |
2027-01-24 | 3,509.3062 | 3,439.1201 | 3,579.4923 |
2027-01-25 | 3,533.6081 | 3,462.9360 | 3,604.2803 |
2027-01-26 | 3,537.2869 | 3,466.5412 | 3,608.0327 |
2027-01-27 | 3,537.2563 | 3,466.5112 | 3,608.0014 |
2027-01-28 | 3,519.9363 | 3,449.5376 | 3,590.3350 |
2027-01-29 | 3,506.2222 | 3,436.0977 | 3,576.3466 |
2027-01-30 | 3,500.0304 | 3,430.0298 | 3,570.0310 |
2027-01-31 | 3,482.5662 | 3,412.9149 | 3,552.2175 |
2027 February | |||
2027-02-01 | 3,472.7982 | 3,403.3423 | 3,542.2542 |
2027-02-02 | 3,454.3633 | 3,385.2760 | 3,523.4506 |
2027-02-03 | 3,452.7043 | 3,383.6502 | 3,521.7584 |
2027-02-04 | 3,447.0004 | 3,378.0604 | 3,515.9404 |
2027-02-05 | 3,455.3198 | 3,386.2134 | 3,524.4262 |
2027-02-06 | 3,439.7398 | 3,370.9450 | 3,508.5346 |
2027-02-07 | 3,442.9222 | 3,374.0638 | 3,511.7807 |
2027-02-08 | 3,420.5972 | 3,352.1852 | 3,489.0091 |
2027-02-09 | 3,402.6045 | 3,334.5524 | 3,470.6566 |
2027-02-10 | 3,393.2058 | 3,325.3417 | 3,461.0699 |
2027-02-11 | 3,387.7948 | 3,320.0389 | 3,455.5507 |
2027-02-12 | 3,404.9346 | 3,336.8359 | 3,473.0333 |
2027-02-13 | 3,385.4640 | 3,317.7547 | 3,453.1733 |
2027-02-14 | 3,408.9083 | 3,340.7302 | 3,477.0865 |
2027-02-15 | 3,432.5150 | 3,363.8647 | 3,501.1653 |
2027-02-16 | 3,456.2852 | 3,387.1594 | 3,525.4109 |
2027-02-17 | 3,480.2199 | 3,410.6155 | 3,549.8243 |
2027-02-18 | 3,456.8198 | 3,387.6834 | 3,525.9562 |
2027-02-19 | 3,456.3682 | 3,387.2408 | 3,525.4955 |
2027-02-20 | 3,454.9828 | 3,385.8831 | 3,524.0824 |
2027-02-21 | 3,451.6458 | 3,382.6129 | 3,520.6788 |
2027-02-22 | 3,433.0234 | 3,364.3630 | 3,501.6839 |
2027-02-23 | 3,456.7971 | 3,387.6612 | 3,525.9331 |
2027-02-24 | 3,433.5545 | 3,364.8834 | 3,502.2255 |
2027-02-25 | 3,410.4681 | 3,342.2587 | 3,478.6774 |
2027-02-26 | 3,387.5369 | 3,319.7862 | 3,455.2877 |
2027-02-27 | 3,364.7599 | 3,297.4647 | 3,432.0551 |
2027-02-28 | 3,366.8300 | 3,299.4934 | 3,434.1666 |
2027 March | |||
2027-03-01 | 3,390.1453 | 3,322.3424 | 3,457.9482 |
2027-03-02 | 3,396.1150 | 3,328.1927 | 3,464.0373 |
2027-03-03 | 3,373.2804 | 3,305.8148 | 3,440.7460 |
2027-03-04 | 3,350.5992 | 3,283.5873 | 3,417.6112 |
2027-03-05 | 3,373.8021 | 3,306.3261 | 3,441.2782 |
2027-03-06 | 3,363.0836 | 3,295.8219 | 3,430.3453 |
2027-03-07 | 3,340.4711 | 3,273.6616 | 3,407.2805 |
2027-03-08 | 3,325.0544 | 3,258.5533 | 3,391.5555 |
2027-03-09 | 3,308.5873 | 3,242.4156 | 3,374.7591 |
2027-03-10 | 3,314.9220 | 3,248.6235 | 3,381.2204 |
2027-03-11 | 3,318.9207 | 3,252.5423 | 3,385.2991 |
2027-03-12 | 3,308.8849 | 3,242.7072 | 3,375.0626 |
2027-03-13 | 3,298.1541 | 3,232.1910 | 3,364.1171 |
2027-03-14 | 3,320.9938 | 3,254.5739 | 3,387.4136 |
2027-03-15 | 3,332.0422 | 3,265.4014 | 3,398.6831 |
2027-03-16 | 3,309.6384 | 3,243.4456 | 3,375.8311 |
2027-03-17 | 3,312.9354 | 3,246.6767 | 3,379.1942 |
2027-03-18 | 3,332.6229 | 3,265.9704 | 3,399.2753 |
2027-03-19 | 3,310.2151 | 3,244.0108 | 3,376.4194 |
2027-03-20 | 3,327.6235 | 3,261.0710 | 3,394.1760 |
2027-03-21 | 3,350.6673 | 3,283.6539 | 3,417.6806 |
2027-03-22 | 3,355.6821 | 3,288.5685 | 3,422.7957 |
2027-03-23 | 3,333.1193 | 3,266.4569 | 3,399.7817 |
2027-03-24 | 3,323.0936 | 3,256.6317 | 3,389.5555 |
2027-03-25 | 3,328.7778 | 3,262.2022 | 3,395.3533 |
2027-03-26 | 3,316.8997 | 3,250.5617 | 3,383.2377 |
2027-03-27 | 3,294.5977 | 3,228.7057 | 3,360.4896 |
2027-03-28 | 3,317.4128 | 3,251.0645 | 3,383.7610 |
2027-03-29 | 3,340.3858 | 3,273.5781 | 3,407.1936 |
2027-03-30 | 3,352.0771 | 3,285.0356 | 3,419.1186 |
2027-03-31 | 3,358.6586 | 3,291.4854 | 3,425.8318 |
2027 April | |||
2027-04-01 | 3,381.9173 | 3,314.2790 | 3,449.5557 |
2027-04-02 | 3,405.3371 | 3,337.2303 | 3,473.4438 |
2027-04-03 | 3,408.4059 | 3,340.2378 | 3,476.5740 |
2027-04-04 | 3,406.0600 | 3,337.9388 | 3,474.1812 |
2027-04-05 | 3,400.7582 | 3,332.7431 | 3,468.7734 |
2027-04-06 | 3,377.8924 | 3,310.3345 | 3,445.4502 |
2027-04-07 | 3,375.5892 | 3,308.0775 | 3,443.1010 |
2027-04-08 | 3,357.6271 | 3,290.4745 | 3,424.7796 |
2027-04-09 | 3,380.8786 | 3,313.2610 | 3,448.4962 |
2027-04-10 | 3,404.2912 | 3,336.2054 | 3,472.3770 |
2027-04-11 | 3,394.6561 | 3,326.7630 | 3,462.5492 |
2027-04-12 | 3,387.0177 | 3,319.2774 | 3,454.7581 |
2027-04-13 | 3,378.6241 | 3,311.0516 | 3,446.1966 |
2027-04-14 | 3,362.4219 | 3,295.1735 | 3,429.6704 |
2027-04-15 | 3,385.7067 | 3,317.9925 | 3,453.4208 |
2027-04-16 | 3,409.1527 | 3,340.9696 | 3,477.3357 |
2027-04-17 | 3,412.3212 | 3,344.0747 | 3,480.5676 |
2027-04-18 | 3,391.1368 | 3,323.3140 | 3,458.9595 |
2027-04-19 | 3,388.7418 | 3,320.9670 | 3,456.5167 |
2027-04-20 | 3,373.1594 | 3,305.6962 | 3,440.6226 |
2027-04-21 | 3,394.1381 | 3,326.2553 | 3,462.0209 |
2027-04-22 | 3,397.2963 | 3,329.3504 | 3,465.2422 |
2027-04-23 | 3,397.9628 | 3,330.0036 | 3,465.9221 |
2027-04-24 | 3,419.2750 | 3,350.8895 | 3,487.6605 |
2027-04-25 | 3,439.8331 | 3,371.0365 | 3,508.6298 |
2027-04-26 | 3,429.3428 | 3,360.7560 | 3,497.9297 |
2027-04-27 | 3,406.2848 | 3,338.1591 | 3,474.4105 |
2027-04-28 | 3,429.8733 | 3,361.2758 | 3,498.4708 |
2027-04-29 | 3,435.8453 | 3,367.1284 | 3,504.5622 |
2027-04-30 | 3,435.4373 | 3,366.7285 | 3,504.1460 |
2027 May | |||
2027-05-01 | 3,421.5104 | 3,353.0802 | 3,489.9406 |
2027-05-02 | 3,418.0247 | 3,349.6642 | 3,486.3852 |
2027-05-03 | 3,421.2153 | 3,352.7910 | 3,489.6396 |
2027-05-04 | 3,440.1189 | 3,371.3166 | 3,508.9213 |
2027-05-05 | 3,437.0729 | 3,368.3314 | 3,505.8143 |
2027-05-06 | 3,455.1735 | 3,386.0700 | 3,524.2770 |
2027-05-07 | 3,453.3419 | 3,384.2750 | 3,522.4087 |
2027-05-08 | 3,450.8732 | 3,381.8558 | 3,519.8907 |
2027-05-09 | 3,427.6704 | 3,359.1170 | 3,496.2238 |
2027-05-10 | 3,447.1231 | 3,378.1806 | 3,516.0656 |
2027-05-11 | 3,427.5605 | 3,359.0093 | 3,496.1117 |
2027-05-12 | 3,451.2964 | 3,382.2704 | 3,520.3223 |
2027-05-13 | 3,473.5572 | 3,404.0861 | 3,543.0284 |
2027-05-14 | 3,492.8914 | 3,423.0336 | 3,562.7493 |
2027-05-15 | 3,469.4061 | 3,400.0180 | 3,538.7942 |
2027-05-16 | 3,485.0552 | 3,415.3541 | 3,554.7563 |
2027-05-17 | 3,486.8603 | 3,417.1231 | 3,556.5975 |
2027-05-18 | 3,488.4058 | 3,418.6377 | 3,558.1739 |
2027-05-19 | 3,501.5358 | 3,431.5051 | 3,571.5665 |
2027-05-20 | 3,524.3967 | 3,453.9087 | 3,594.8846 |
2027-05-21 | 3,526.0905 | 3,455.5687 | 3,596.6123 |
2027-05-22 | 3,505.5858 | 3,435.4741 | 3,575.6975 |
2027-05-23 | 3,523.3648 | 3,452.8975 | 3,593.8321 |
2027-05-24 | 3,520.9580 | 3,450.5389 | 3,591.3772 |
2027-05-25 | 3,539.6752 | 3,468.8817 | 3,610.4687 |
2027-05-26 | 3,528.9933 | 3,458.4134 | 3,599.5731 |
2027-05-27 | 3,528.2054 | 3,457.6413 | 3,598.7695 |
2027-05-28 | 3,509.6183 | 3,439.4259 | 3,579.8106 |
2027-05-29 | 3,533.9224 | 3,463.2439 | 3,604.6008 |
2027-05-30 | 3,558.3948 | 3,487.2269 | 3,629.5627 |
2027-05-31 | 3,538.7353 | 3,467.9606 | 3,609.5100 |
2027 June | |||
2027-06-01 | 3,514.9417 | 3,444.6429 | 3,585.2405 |
2027-06-02 | 3,510.8365 | 3,440.6198 | 3,581.0532 |
2027-06-03 | 3,534.5303 | 3,463.8397 | 3,605.2209 |
2027-06-04 | 3,535.6288 | 3,464.9162 | 3,606.3414 |
2027-06-05 | 3,531.5485 | 3,460.9176 | 3,602.1795 |
2027-06-06 | 3,528.0787 | 3,457.5171 | 3,598.6403 |
2027-06-07 | 3,547.9347 | 3,476.9760 | 3,618.8934 |
2027-06-08 | 3,533.2501 | 3,462.5851 | 3,603.9151 |
2027-06-09 | 3,529.7217 | 3,459.1272 | 3,600.3161 |
2027-06-10 | 3,517.9110 | 3,447.5528 | 3,588.2692 |
2027-06-11 | 3,522.1309 | 3,451.6883 | 3,592.5735 |
2027-06-12 | 3,530.4099 | 3,459.8017 | 3,601.0181 |
2027-06-13 | 3,510.5077 | 3,440.2976 | 3,580.7179 |
2027-06-14 | 3,505.0209 | 3,434.9204 | 3,575.1213 |
2027-06-15 | 3,487.2344 | 3,417.4898 | 3,556.9791 |
2027-06-16 | 3,463.7871 | 3,394.5114 | 3,533.0629 |
2027-06-17 | 3,480.1879 | 3,410.5842 | 3,549.7917 |
2027-06-18 | 3,458.7307 | 3,389.5561 | 3,527.9053 |
2027-06-19 | 3,465.8518 | 3,396.5348 | 3,535.1689 |
2027-06-20 | 3,458.7234 | 3,389.5489 | 3,527.8978 |
2027-06-21 | 3,477.4421 | 3,407.8933 | 3,546.9910 |
2027-06-22 | 3,498.5482 | 3,428.5772 | 3,568.5192 |
2027-06-23 | 3,475.0248 | 3,405.5243 | 3,544.5253 |
2027-06-24 | 3,483.4748 | 3,413.8053 | 3,553.1443 |
2027-06-25 | 3,507.5978 | 3,437.4459 | 3,577.7498 |
2027-06-26 | 3,531.8879 | 3,461.2502 | 3,602.5257 |
2027-06-27 | 3,553.0134 | 3,481.9531 | 3,624.0736 |
2027-06-28 | 3,536.4974 | 3,465.7675 | 3,607.2274 |
2027-06-29 | 3,512.7189 | 3,442.4645 | 3,582.9732 |
2027-06-30 | 3,516.2880 | 3,445.9622 | 3,586.6137 |
2027 July | |||
2027-07-01 | 3,525.5080 | 3,454.9978 | 3,596.0182 |
2027-07-02 | 3,516.1744 | 3,445.8509 | 3,586.4979 |
2027-07-03 | 3,540.5239 | 3,469.7135 | 3,611.3344 |
2027-07-04 | 3,559.6458 | 3,488.4529 | 3,630.8387 |
2027-07-05 | 3,560.1119 | 3,488.9097 | 3,631.3142 |
2027-07-06 | 3,564.7895 | 3,493.4937 | 3,636.0853 |
2027-07-07 | 3,572.5033 | 3,501.0532 | 3,643.9534 |
2027-07-08 | 3,548.4827 | 3,477.5130 | 3,619.4523 |
2027-07-09 | 3,557.3722 | 3,486.2248 | 3,628.5197 |
2027-07-10 | 3,582.0070 | 3,510.3669 | 3,653.6471 |
2027-07-11 | 3,562.3787 | 3,491.1311 | 3,633.6263 |
2027-07-12 | 3,577.5905 | 3,506.0387 | 3,649.1423 |
2027-07-13 | 3,602.3653 | 3,530.3180 | 3,674.4126 |
2027-07-14 | 3,602.0899 | 3,530.0481 | 3,674.1317 |
2027-07-15 | 3,609.8963 | 3,537.6984 | 3,682.0942 |
2027-07-16 | 3,610.4152 | 3,538.2069 | 3,682.6236 |
2027-07-17 | 3,592.3793 | 3,520.5317 | 3,664.2268 |
2027-07-18 | 3,612.3397 | 3,540.0929 | 3,684.5865 |
2027-07-19 | 3,637.3552 | 3,564.6081 | 3,710.1023 |
2027-07-20 | 3,662.5439 | 3,589.2930 | 3,735.7947 |
2027-07-21 | 3,640.5935 | 3,567.7816 | 3,713.4054 |
2027-07-22 | 3,623.7788 | 3,551.3032 | 3,696.2544 |
2027-07-23 | 3,634.3359 | 3,561.6491 | 3,707.0226 |
2027-07-24 | 3,623.4804 | 3,551.0108 | 3,695.9500 |
2027-07-25 | 3,648.5730 | 3,575.6015 | 3,721.5444 |
2027-07-26 | 3,645.7221 | 3,572.8076 | 3,718.6365 |
2027-07-27 | 3,670.9687 | 3,597.5493 | 3,744.3880 |
2027-07-28 | 3,670.5350 | 3,597.1243 | 3,743.9457 |
2027-07-29 | 3,674.6966 | 3,601.2027 | 3,748.1906 |
2027-07-30 | 3,660.3494 | 3,587.1424 | 3,733.5564 |
2027-07-31 | 3,635.7381 | 3,563.0234 | 3,708.4529 |
2027 August | |||
2027-08-01 | 3,631.3957 | 3,558.7678 | 3,704.0236 |
2027-08-02 | 3,642.6213 | 3,569.7689 | 3,715.4737 |
2027-08-03 | 3,667.8464 | 3,594.4895 | 3,741.2034 |
2027-08-04 | 3,693.2463 | 3,619.3813 | 3,767.1112 |
2027-08-05 | 3,668.4138 | 3,595.0455 | 3,741.7820 |
2027-08-06 | 3,693.2178 | 3,619.3534 | 3,767.0821 |
2027-08-07 | 3,668.3855 | 3,595.0178 | 3,741.7532 |
2027-08-08 | 3,693.7890 | 3,619.9133 | 3,767.6648 |
2027-08-09 | 3,668.9529 | 3,595.5738 | 3,742.3320 |
2027-08-10 | 3,694.3604 | 3,620.4732 | 3,768.2476 |
2027-08-11 | 3,706.4073 | 3,632.2792 | 3,780.5355 |
2027-08-12 | 3,732.0742 | 3,657.4327 | 3,806.7156 |
2027-08-13 | 3,706.9806 | 3,632.8410 | 3,781.1202 |
2027-08-14 | 3,683.4930 | 3,609.8232 | 3,757.1629 |
2027-08-15 | 3,697.8557 | 3,623.8986 | 3,771.8128 |
2027-08-16 | 3,723.4634 | 3,648.9941 | 3,797.9326 |
2027-08-17 | 3,711.0285 | 3,636.8080 | 3,785.2491 |
2027-08-18 | 3,699.9858 | 3,625.9861 | 3,773.9855 |
2027-08-19 | 3,679.6945 | 3,606.1006 | 3,753.2884 |
2027-08-20 | 3,677.0943 | 3,603.5524 | 3,750.6362 |
2027-08-21 | 3,682.0949 | 3,608.4530 | 3,755.7368 |
2027-08-22 | 3,676.6478 | 3,603.1148 | 3,750.1807 |
2027-08-23 | 3,679.2173 | 3,605.6330 | 3,752.8017 |
2027-08-24 | 3,696.6873 | 3,622.7536 | 3,770.6210 |
2027-08-25 | 3,671.8317 | 3,598.3950 | 3,745.2683 |
2027-08-26 | 3,687.3151 | 3,613.5688 | 3,761.0614 |
2027-08-27 | 3,712.8497 | 3,638.5927 | 3,787.1067 |
2027-08-28 | 3,718.8366 | 3,644.4599 | 3,793.2134 |
2027-08-29 | 3,744.5896 | 3,669.6978 | 3,819.4814 |
2027-08-30 | 3,725.9330 | 3,651.4143 | 3,800.4516 |
2027-08-31 | 3,705.0123 | 3,630.9120 | 3,779.1125 |
2027 September | |||
2027-09-01 | 3,719.0362 | 3,644.6554 | 3,793.4169 |
2027-09-02 | 3,740.4394 | 3,665.6306 | 3,815.2482 |
2027-09-03 | 3,766.3419 | 3,691.0151 | 3,841.6687 |
2027-09-04 | 3,755.5593 | 3,680.4481 | 3,830.6704 |
2027-09-05 | 3,748.9351 | 3,673.9564 | 3,823.9138 |
2027-09-06 | 3,756.9612 | 3,681.8220 | 3,832.1005 |
2027-09-07 | 3,779.5712 | 3,703.9798 | 3,855.1626 |
2027-09-08 | 3,768.6745 | 3,693.3010 | 3,844.0479 |
2027-09-09 | 3,794.7725 | 3,718.8771 | 3,870.6680 |
2027-09-10 | 3,797.0876 | 3,721.1458 | 3,873.0293 |
2027-09-11 | 3,804.9898 | 3,728.8900 | 3,881.0895 |
2027-09-12 | 3,792.6411 | 3,716.7883 | 3,868.4939 |
2027-09-13 | 3,788.5342 | 3,712.7635 | 3,864.3049 |
2027-09-14 | 3,806.0588 | 3,729.9377 | 3,882.1800 |
2027-09-15 | 3,812.2263 | 3,735.9817 | 3,888.4708 |
2027-09-16 | 3,808.6548 | 3,732.4818 | 3,884.8279 |
2027-09-17 | 3,799.0963 | 3,723.1144 | 3,875.0782 |
2027-09-18 | 3,813.2265 | 3,736.9619 | 3,889.4910 |
2027-09-19 | 3,839.6330 | 3,762.8404 | 3,916.4257 |
2027-09-20 | 3,866.2225 | 3,788.8980 | 3,943.5469 |
2027-09-21 | 3,892.9961 | 3,815.1361 | 3,970.8560 |
2027-09-22 | 3,919.9551 | 3,841.5560 | 3,998.3542 |
2027-09-23 | 3,929.9704 | 3,851.3710 | 4,008.5699 |
2027-09-24 | 3,917.2946 | 3,838.9487 | 3,995.6405 |
2027-09-25 | 3,924.3520 | 3,845.8649 | 4,002.8390 |
2027-09-26 | 3,951.5281 | 3,872.4975 | 4,030.5586 |
2027-09-27 | 3,951.7521 | 3,872.7171 | 4,030.7871 |
2027-09-28 | 3,925.1815 | 3,846.6778 | 4,003.6851 |
2027-09-29 | 3,952.3633 | 3,873.3161 | 4,031.4106 |
2027-09-30 | 3,925.7886 | 3,847.2728 | 4,004.3044 |
2027 October | |||
2027-10-01 | 3,952.9747 | 3,873.9152 | 4,032.0342 |
2027-10-02 | 3,958.8852 | 3,879.7074 | 4,038.0629 |
2027-10-03 | 3,932.2666 | 3,853.6212 | 4,010.9119 |
2027-10-04 | 3,905.8270 | 3,827.7104 | 3,983.9435 |
2027-10-05 | 3,879.5651 | 3,801.9738 | 3,957.1564 |
2027-10-06 | 3,876.3188 | 3,798.7924 | 3,953.8451 |
2027-10-07 | 3,854.5360 | 3,777.4453 | 3,931.6267 |
2027-10-08 | 3,881.2286 | 3,803.6040 | 3,958.8532 |
2027-10-09 | 3,881.5394 | 3,803.9086 | 3,959.1702 |
2027-10-10 | 3,887.9886 | 3,810.2289 | 3,965.7484 |
2027-10-11 | 3,875.1116 | 3,797.6093 | 3,952.6138 |
2027-10-12 | 3,870.2494 | 3,792.8445 | 3,947.6544 |
2027-10-13 | 3,869.8522 | 3,792.4551 | 3,947.2492 |
2027-10-14 | 3,862.6220 | 3,785.3696 | 3,939.8745 |
2027-10-15 | 3,856.6388 | 3,779.5060 | 3,933.7715 |
2027-10-16 | 3,883.3460 | 3,805.6791 | 3,961.0129 |
2027-10-17 | 3,876.6395 | 3,799.1067 | 3,954.1722 |
2027-10-18 | 3,850.5739 | 3,773.5624 | 3,927.5853 |
2027-10-19 | 3,840.9048 | 3,764.0867 | 3,917.7229 |
2027-10-20 | 3,867.5030 | 3,790.1529 | 3,944.8531 |
2027-10-21 | 3,861.6213 | 3,784.3889 | 3,938.8537 |
2027-10-22 | 3,865.8567 | 3,788.5396 | 3,943.1738 |
2027-10-23 | 3,839.8636 | 3,763.0663 | 3,916.6609 |
2027-10-24 | 3,841.4695 | 3,764.6401 | 3,918.2989 |
2027-10-25 | 3,846.8175 | 3,769.8812 | 3,923.7539 |
2027-10-26 | 3,866.6871 | 3,789.3533 | 3,944.0208 |
2027-10-27 | 3,870.4300 | 3,793.0214 | 3,947.8386 |
2027-10-28 | 3,848.1242 | 3,771.1617 | 3,925.0867 |
2027-10-29 | 3,839.0395 | 3,762.2587 | 3,915.8203 |
2027-10-30 | 3,847.5393 | 3,770.5885 | 3,924.4901 |
2027-10-31 | 3,874.1835 | 3,796.6998 | 3,951.6671 |
2027 November | |||
2027-11-01 | 3,857.8899 | 3,780.7321 | 3,935.0477 |
2027-11-02 | 3,844.5085 | 3,767.6183 | 3,921.3987 |
2027-11-03 | 3,818.6589 | 3,742.2858 | 3,895.0321 |
2027-11-04 | 3,822.0439 | 3,745.6031 | 3,898.4848 |
2027-11-05 | 3,830.5546 | 3,753.9435 | 3,907.1657 |
2027-11-06 | 3,804.7989 | 3,728.7029 | 3,880.8948 |
2027-11-07 | 3,798.9853 | 3,723.0055 | 3,874.9650 |
2027-11-08 | 3,773.4418 | 3,697.9730 | 3,848.9106 |
2027-11-09 | 3,779.7438 | 3,704.1490 | 3,855.3387 |
2027-11-10 | 3,805.9186 | 3,729.8002 | 3,882.0369 |
2027-11-11 | 3,791.7435 | 3,715.9087 | 3,867.5784 |
2027-11-12 | 3,791.1387 | 3,715.3160 | 3,866.9615 |
2027-11-13 | 3,795.4511 | 3,719.5421 | 3,871.3602 |
2027-11-14 | 3,773.2057 | 3,697.7416 | 3,848.6698 |
2027-11-15 | 3,759.5590 | 3,684.3678 | 3,834.7502 |
2027-11-16 | 3,738.8998 | 3,664.1218 | 3,813.6778 |
2027-11-17 | 3,763.6689 | 3,688.3955 | 3,838.9422 |
2027-11-18 | 3,757.6760 | 3,682.5225 | 3,832.8295 |
2027-11-19 | 3,732.4103 | 3,657.7621 | 3,807.0585 |
2027-11-20 | 3,727.5603 | 3,653.0091 | 3,802.1115 |
2027-11-21 | 3,753.3736 | 3,678.3062 | 3,828.4411 |
2027-11-22 | 3,769.9074 | 3,694.5093 | 3,845.3056 |
2027-11-23 | 3,796.0140 | 3,720.0937 | 3,871.9343 |
2027-11-24 | 3,812.2076 | 3,735.9635 | 3,888.4518 |
2027-11-25 | 3,805.7723 | 3,729.6569 | 3,881.8878 |
2027-11-26 | 3,828.4975 | 3,751.9275 | 3,905.0674 |
2027-11-27 | 3,802.7556 | 3,726.7005 | 3,878.8107 |
2027-11-28 | 3,829.0897 | 3,752.5079 | 3,905.6715 |
2027-11-29 | 3,845.3701 | 3,768.4627 | 3,922.2775 |
2027-11-30 | 3,846.9081 | 3,769.9699 | 3,923.8462 |
2027 December | |||
2027-12-01 | 3,873.5479 | 3,796.0769 | 3,951.0188 |
2027-12-02 | 3,900.3722 | 3,822.3647 | 3,978.3796 |
2027-12-03 | 3,878.8835 | 3,801.3059 | 3,956.4612 |
2027-12-04 | 3,905.7448 | 3,827.6299 | 3,983.8597 |
2027-12-05 | 3,921.0242 | 3,842.6037 | 3,999.4447 |
2027-12-06 | 3,897.4803 | 3,819.5307 | 3,975.4299 |
2027-12-07 | 3,888.2442 | 3,810.4794 | 3,966.0091 |
2027-12-08 | 3,915.1703 | 3,836.8669 | 3,993.4737 |
2027-12-09 | 3,916.6460 | 3,838.3131 | 3,994.9789 |
2027-12-10 | 3,890.3114 | 3,812.5052 | 3,968.1177 |
2027-12-11 | 3,908.5697 | 3,830.3984 | 3,986.7411 |
2027-12-12 | 3,906.1973 | 3,828.0733 | 3,984.3212 |
2027-12-13 | 3,933.2477 | 3,854.5827 | 4,011.9126 |
2027-12-14 | 3,906.8015 | 3,828.6654 | 3,984.9375 |
2027-12-15 | 3,933.8560 | 3,855.1789 | 4,012.5332 |
2027-12-16 | 3,949.9508 | 3,870.9518 | 4,028.9498 |
2027-12-17 | 3,977.3042 | 3,897.7581 | 4,056.8503 |
2027-12-18 | 3,982.4633 | 3,902.8141 | 4,062.1126 |
2027-12-19 | 3,955.6862 | 3,876.5725 | 4,034.7999 |
2027-12-20 | 3,983.0793 | 3,903.4177 | 4,062.7409 |
2027-12-21 | 3,992.1493 | 3,912.3064 | 4,071.9923 |
2027-12-22 | 4,008.9876 | 3,928.8078 | 4,089.1673 |
2027-12-23 | 4,022.0731 | 3,941.6317 | 4,102.5146 |
2027-12-24 | 4,049.9260 | 3,968.9275 | 4,130.9245 |
2027-12-25 | 4,055.3370 | 3,974.2303 | 4,136.4437 |
2027-12-26 | 4,051.4378 | 3,970.4090 | 4,132.4665 |
2027-12-27 | 4,066.2949 | 3,984.9690 | 4,147.6208 |
2027-12-28 | 4,044.2345 | 3,963.3498 | 4,125.1192 |
2027-12-29 | 4,056.1165 | 3,974.9942 | 4,137.2389 |
2027-12-30 | 4,084.2051 | 4,002.5210 | 4,165.8892 |
2027-12-31 | 4,100.9475 | 4,018.9286 | 4,182.9665 |