> Page 3: CHF/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,966.0364 2,906.7157 3,025.3571
2028-01-02 2,950.1684 2,891.1650 3,009.1717
2028-01-03 2,960.2452 2,901.0403 3,019.4501
2028-01-04 2,976.4095 2,916.8813 3,035.9377
2028-01-05 2,987.9179 2,928.1596 3,047.6763
2028-01-06 2,985.4135 2,925.7052 3,045.1217
2028-01-07 2,979.5641 2,919.9728 3,039.1554
2028-01-08 2,975.8102 2,916.2940 3,035.3264
2028-01-09 2,984.9901 2,925.2903 3,044.6899
2028-01-10 2,983.0143 2,923.3540 3,042.6746
2028-01-11 2,976.1052 2,916.5831 3,035.6273
2028-01-12 2,985.4135 2,925.7052 3,045.1217
2028-01-13 3,001.7152 2,941.6809 3,061.7495
2028-01-14 2,993.2809 2,933.4153 3,053.1465
2028-01-15 2,981.1451 2,921.5222 3,040.7680
2028-01-16 2,976.4938 2,916.9640 3,036.0237
2028-01-17 2,973.0965 2,913.6345 3,032.5584
2028-01-18 2,960.6192 2,901.4068 3,019.8316
2028-01-19 2,971.2933 2,911.8674 3,030.7191
2028-01-20 2,971.0658 2,911.6445 3,030.4871
2028-01-21 2,980.2919 2,920.6861 3,039.8978
2028-01-22 2,983.2647 2,923.5994 3,042.9300
2028-01-23 2,982.6628 2,923.0095 3,042.3160
2028-01-24 2,998.9495 2,938.9705 3,058.9285
2028-01-25 3,005.5708 2,945.4594 3,065.6822
2028-01-26 3,021.9825 2,961.5429 3,082.4222
2028-01-27 3,038.4839 2,977.7143 3,099.2536
2028-01-28 3,022.2283 2,961.7837 3,082.6729
2028-01-29 3,031.6715 2,971.0381 3,092.3049
2028-01-30 3,015.4523 2,955.1433 3,075.7614
2028-01-31 3,010.6123 2,950.4000 3,070.8245
2028 February
2028-02-01 3,007.6620 2,947.5087 3,067.8152
2028-02-02 3,019.5008 2,959.1108 3,079.8908
2028-02-03 3,035.9886 2,975.2689 3,096.7084
2028-02-04 3,046.8956 2,985.9577 3,107.8335
2028-02-05 3,063.5330 3,002.2624 3,124.8037
2028-02-06 3,077.8081 3,016.2520 3,139.3643
2028-02-07 3,066.5163 3,005.1860 3,127.8466
2028-02-08 3,050.1107 2,989.1085 3,111.1129
2028-02-09 3,044.4423 2,983.5535 3,105.3312
2028-02-10 3,055.1009 2,993.9988 3,116.2029
2028-02-11 3,048.2412 2,987.2764 3,109.2060
2028-02-12 3,043.1421 2,982.2793 3,104.0050
2028-02-13 3,047.7094 2,986.7553 3,108.6636
2028-02-14 3,042.0217 2,981.1812 3,102.8621
2028-02-15 3,032.0518 2,971.4107 3,092.6928
2028-02-16 3,030.2735 2,969.6681 3,090.8790
2028-02-17 3,045.4828 2,984.5731 3,106.3924
2028-02-18 3,058.9099 2,997.7317 3,120.0881
2028-02-19 3,051.1936 2,990.1697 3,112.2175
2028-02-20 3,052.5876 2,991.5359 3,113.6394
2028-02-21 3,045.4047 2,984.4966 3,106.3128
2028-02-22 3,061.5594 3,000.3282 3,122.7906
2028-02-23 3,058.6238 2,997.4513 3,119.7962
2028-02-24 3,063.4740 3,002.2045 3,124.7435
2028-02-25 3,071.1908 3,009.7670 3,132.6146
2028-02-26 3,054.7602 2,993.6650 3,115.8554
2028-02-27 3,038.4175 2,977.6491 3,099.1858
2028-02-28 3,055.0086 2,993.9085 3,116.1088
2028-02-29 3,049.8912 2,988.8934 3,110.8890
2028 March
2028-03-01 3,066.5450 3,005.2141 3,127.8759
2028-03-02 3,083.2897 3,021.6239 3,144.9555
2028-03-03 3,098.6249 3,036.6524 3,160.5974
2028-03-04 3,085.8001 3,024.0841 3,147.5161
2028-03-05 3,079.5317 3,017.9411 3,141.1224
2028-03-06 3,093.7418 3,031.8669 3,155.6166
2028-03-07 3,107.4465 3,045.2976 3,169.5954
2028-03-08 3,124.4146 3,061.9263 3,186.9028
2028-03-09 3,141.4753 3,078.6458 3,204.3048
2028-03-10 3,149.8293 3,086.8327 3,212.8259
2028-03-11 3,143.4877 3,080.6179 3,206.3575
2028-03-12 3,126.6703 3,064.1369 3,189.2037
2028-03-13 3,109.9429 3,047.7440 3,172.1417
2028-03-14 3,117.5474 3,055.1965 3,179.8984
2028-03-15 3,123.0560 3,060.5949 3,185.5171
2028-03-16 3,122.4421 3,059.9933 3,184.8910
2028-03-17 3,123.8792 3,061.4016 3,186.3568
2028-03-18 3,107.1667 3,045.0233 3,169.3100
2028-03-19 3,124.1332 3,061.6506 3,186.6159
2028-03-20 3,141.1924 3,078.3686 3,204.0163
2028-03-21 3,158.3447 3,095.1778 3,221.5116
2028-03-22 3,167.4735 3,104.1241 3,230.8230
2028-03-23 3,150.5278 3,087.5173 3,213.5384
2028-03-24 3,166.8137 3,103.4774 3,230.1499
2028-03-25 3,184.1059 3,120.4238 3,247.7880
2028-03-26 3,201.4926 3,137.4627 3,265.5224
2028-03-27 3,202.2474 3,138.2025 3,266.2924
2028-03-28 3,185.1156 3,121.4133 3,248.8180
2028-03-29 3,181.9026 3,118.2646 3,245.5407
2028-03-30 3,178.6511 3,115.0781 3,242.2241
2028-03-31 3,172.7855 3,109.3298 3,236.2412
2028 April
2028-04-01 3,182.8525 3,119.1955 3,246.5096
2028-04-02 3,191.2641 3,127.4388 3,255.0894
2028-04-03 3,198.7041 3,134.7300 3,262.6782
2028-04-04 3,181.5913 3,117.9595 3,245.2232
2028-04-05 3,198.9643 3,134.9850 3,262.9435
2028-04-06 3,181.8501 3,118.2131 3,245.4871
2028-04-07 3,164.8274 3,101.5309 3,228.1240
2028-04-08 3,182.1088 3,118.4667 3,245.7510
2028-04-09 3,182.1088 3,118.4667 3,245.7510
2028-04-10 3,172.9203 3,109.4619 3,236.3787
2028-04-11 3,166.2470 3,102.9221 3,229.5720
2028-04-12 3,154.0494 3,090.9684 3,217.1304
2028-04-13 3,147.7065 3,084.7524 3,210.6606
2028-04-14 3,130.8665 3,068.2492 3,193.4838
2028-04-15 3,127.7440 3,065.1891 3,190.2989
2028-04-16 3,135.3491 3,072.6421 3,198.0561
2028-04-17 3,129.0633 3,066.4820 3,191.6446
2028-04-18 3,134.9688 3,072.2694 3,197.6682
2028-04-19 3,139.6168 3,076.8245 3,202.4091
2028-04-20 3,139.6168 3,076.8245 3,202.4091
2028-04-21 3,135.3151 3,072.6088 3,198.0214
2028-04-22 3,118.5414 3,056.1706 3,180.9123
2028-04-23 3,122.5952 3,060.1433 3,185.0471
2028-04-24 3,122.5952 3,060.1433 3,185.0471
2028-04-25 3,119.7302 3,057.3356 3,182.1249
2028-04-26 3,123.3906 3,060.9228 3,185.8584
2028-04-27 3,140.4457 3,077.6368 3,203.2546
2028-04-28 3,145.0346 3,082.1339 3,207.9353
2028-04-29 3,128.2089 3,065.6447 3,190.7731
2028-04-30 3,111.4732 3,049.2438 3,173.7027
2028 May
2028-05-01 3,094.8271 3,032.9306 3,156.7237
2028-05-02 3,080.2799 3,018.6743 3,141.8855
2028-05-03 3,097.0997 3,035.1577 3,159.0417
2028-05-04 3,080.5304 3,018.9198 3,142.1411
2028-05-05 3,072.2889 3,010.8431 3,133.7347
2028-05-06 3,069.8922 3,008.4944 3,131.2901
2028-05-07 3,077.2748 3,015.7293 3,138.8203
2028-05-08 3,094.0781 3,032.1966 3,155.9597
2028-05-09 3,110.1588 3,047.9556 3,172.3619
2028-05-10 3,109.1010 3,046.9189 3,171.2830
2028-05-11 3,125.0108 3,062.5106 3,187.5110
2028-05-12 3,111.0054 3,048.7853 3,173.2255
2028-05-13 3,094.3618 3,032.4746 3,156.2491
2028-05-14 3,111.2584 3,049.0333 3,173.4836
2028-05-15 3,094.6135 3,032.7212 3,156.5057
2028-05-16 3,090.3070 3,028.5008 3,152.1131
2028-05-17 3,104.0446 3,041.9637 3,166.1255
2028-05-18 3,102.1037 3,040.0616 3,164.1457
2028-05-19 3,105.7408 3,043.6260 3,167.8556
2028-05-20 3,122.6995 3,060.2456 3,185.1535
2028-05-21 3,139.5319 3,076.7413 3,202.3226
2028-05-22 3,127.8001 3,065.2441 3,190.3561
2028-05-23 3,134.2356 3,071.5509 3,196.9203
2028-05-24 3,146.2652 3,083.3399 3,209.1905
2028-05-25 3,150.5217 3,087.5113 3,213.5321
2028-05-26 3,150.1476 3,087.1446 3,213.1505
2028-05-27 3,156.1737 3,093.0502 3,219.2971
2028-05-28 3,155.0650 3,091.9637 3,218.1663
2028-05-29 3,163.5615 3,100.2903 3,226.8328
2028-05-30 3,153.7132 3,090.6389 3,216.7875
2028-05-31 3,145.4008 3,082.4928 3,208.3088
2028 June
2028-06-01 3,133.5714 3,070.9000 3,196.2428
2028-06-02 3,133.5714 3,070.9000 3,196.2428
2028-06-03 3,137.9801 3,075.2205 3,200.7397
2028-06-04 3,155.1149 3,092.0126 3,218.2172
2028-06-05 3,172.3433 3,108.8964 3,235.7901
2028-06-06 3,170.0767 3,106.6751 3,233.4782
2028-06-07 3,187.3867 3,123.6390 3,251.1345
2028-06-08 3,188.3169 3,124.5506 3,252.0833
2028-06-09 3,188.3169 3,124.5506 3,252.0833
2028-06-10 3,196.3044 3,132.3783 3,260.2305
2028-06-11 3,194.4135 3,130.5252 3,258.3018
2028-06-12 3,178.3913 3,114.8235 3,241.9591
2028-06-13 3,186.2651 3,122.5398 3,249.9905
2028-06-14 3,178.1180 3,114.5556 3,241.6803
2028-06-15 3,182.4224 3,118.7740 3,246.0709
2028-06-16 3,182.5454 3,118.8945 3,246.1963
2028-06-17 3,177.3465 3,113.7995 3,240.8934
2028-06-18 3,187.3799 3,123.6323 3,251.1275
2028-06-19 3,201.7340 3,137.6993 3,265.7687
2028-06-20 3,199.5581 3,135.5669 3,263.5492
2028-06-21 3,182.4407 3,118.7919 3,246.0895
2028-06-22 3,185.2370 3,121.5322 3,248.9417
2028-06-23 3,185.2370 3,121.5322 3,248.9417
2028-06-24 3,185.8288 3,122.1123 3,249.5454
2028-06-25 3,188.3637 3,124.5964 3,252.1309
2028-06-26 3,181.4225 3,117.7940 3,245.0509
2028-06-27 3,185.6375 3,121.9247 3,249.3502
2028-06-28 3,185.3603 3,121.6531 3,249.0675
2028-06-29 3,194.0336 3,130.1529 3,257.9142
2028-06-30 3,194.0336 3,130.1529 3,257.9142
2028 July
2028-07-01 3,200.8213 3,136.8049 3,264.8377
2028-07-02 3,183.7296 3,120.0550 3,247.4042
2028-07-03 3,185.0669 3,121.3656 3,248.7683
2028-07-04 3,202.4588 3,138.4097 3,266.5080
2028-07-05 3,219.9457 3,155.5468 3,284.3446
2028-07-06 3,202.7193 3,138.6649 3,266.7737
2028-07-07 3,201.1036 3,137.0816 3,265.1257
2028-07-08 3,218.5831 3,154.2114 3,282.9548
2028-07-09 3,213.0788 3,148.8173 3,277.3404
2028-07-10 3,230.6237 3,166.0112 3,295.2362
2028-07-11 3,213.3401 3,149.0733 3,277.6069
2028-07-12 3,230.8864 3,166.2687 3,295.5042
2028-07-13 3,245.2771 3,180.3716 3,310.1827
2028-07-14 3,245.2771 3,180.3716 3,310.1827
2028-07-15 3,238.9059 3,174.1277 3,303.6840
2028-07-16 3,239.4285 3,174.6399 3,304.2171
2028-07-17 3,257.1172 3,191.9749 3,322.2596
2028-07-18 3,239.6919 3,174.8981 3,304.4858
2028-07-19 3,225.5085 3,160.9983 3,290.0186
2028-07-20 3,210.0366 3,145.8358 3,274.2373
2028-07-21 3,227.5648 3,163.0135 3,292.1161
2028-07-22 3,227.5648 3,163.0135 3,292.1161
2028-07-23 3,226.4844 3,161.9548 3,291.0141
2028-07-24 3,244.1025 3,179.2205 3,308.9846
2028-07-25 3,243.0408 3,178.1800 3,307.9016
2028-07-26 3,226.4672 3,161.9379 3,290.9966
2028-07-27 3,218.4602 3,154.0910 3,282.8294
2028-07-28 3,223.6460 3,159.1731 3,288.1189
2028-07-29 3,223.6460 3,159.1731 3,288.1189
2028-07-30 3,239.8959 3,175.0980 3,304.6938
2028-07-31 3,241.3741 3,176.5466 3,306.2016
2028 August
2028-08-01 3,230.4635 3,165.8542 3,295.0728
2028-08-02 3,242.4229 3,177.5745 3,307.2714
2028-08-03 3,225.0762 3,160.5747 3,289.5778
2028-08-04 3,220.1239 3,155.7215 3,284.5264
2028-08-05 3,218.7927 3,154.4169 3,283.1686
2028-08-06 3,212.8113 3,148.5551 3,277.0675
2028-08-07 3,195.6230 3,131.7106 3,259.5355
2028-08-08 3,213.0726 3,148.8111 3,277.3340
2028-08-09 3,208.1219 3,143.9594 3,272.2843
2028-08-10 3,225.6397 3,161.1269 3,290.1525
2028-08-11 3,213.9389 3,149.6601 3,278.2177
2028-08-12 3,213.9389 3,149.6601 3,278.2177
2028-08-13 3,219.1449 3,154.7620 3,283.5278
2028-08-14 3,227.7686 3,163.2133 3,292.3240
2028-08-15 3,241.4790 3,176.6495 3,306.3086
2028-08-16 3,258.3333 3,193.1666 3,323.5000
2028-08-17 3,251.1477 3,186.1248 3,316.1707
2028-08-18 3,268.9005 3,203.5225 3,334.2785
2028-08-19 3,268.9005 3,203.5225 3,334.2785
2028-08-20 3,273.1588 3,207.6956 3,338.6220
2028-08-21 3,273.9635 3,208.4842 3,339.4427
2028-08-22 3,256.4480 3,191.3191 3,321.5770
2028-08-23 3,239.0263 3,174.2458 3,303.8068
2028-08-24 3,256.7129 3,191.5786 3,321.8471
2028-08-25 3,261.2592 3,196.0340 3,326.4844
2028-08-26 3,261.2592 3,196.0340 3,326.4844
2028-08-27 3,259.3858 3,194.1981 3,324.5735
2028-08-28 3,275.2804 3,209.7748 3,340.7860
2028-08-29 3,257.7579 3,192.6027 3,322.9131
2028-08-30 3,275.5467 3,210.0358 3,341.0577
2028-08-31 3,270.6334 3,205.2207 3,336.0461
2028 September
2028-09-01 3,253.1358 3,188.0731 3,318.1985
2028-09-02 3,262.4205 3,197.1721 3,327.6689
2028-09-03 3,266.1831 3,200.8595 3,331.5068
2028-09-04 3,257.5436 3,192.3927 3,322.6944
2028-09-05 3,256.4300 3,191.3014 3,321.5586
2028-09-06 3,274.2116 3,208.7274 3,339.6958
2028-09-07 3,292.0903 3,226.2485 3,357.9321
2028-09-08 3,279.0128 3,213.4325 3,344.5930
2028-09-09 3,279.0128 3,213.4325 3,344.5930
2028-09-10 3,276.6582 3,211.1250 3,342.1914
2028-09-11 3,274.6513 3,209.1583 3,340.1444
2028-09-12 3,261.8876 3,196.6499 3,327.1254
2028-09-13 3,250.4376 3,185.4289 3,315.4464
2028-09-14 3,264.8780 3,199.5805 3,330.1756
2028-09-15 3,270.6902 3,205.2763 3,336.1040
2028-09-16 3,257.0144 3,191.8741 3,322.1547
2028-09-17 3,256.5837 3,191.4520 3,321.7154
2028-09-18 3,274.3661 3,208.8788 3,339.8535
2028-09-19 3,292.2457 3,226.4008 3,358.0906
2028-09-20 3,299.7231 3,233.7286 3,365.7176
2028-09-21 3,312.0374 3,245.7966 3,378.2781
2028-09-22 3,325.2271 3,258.7225 3,391.7316
2028-09-23 3,307.4374 3,241.2886 3,373.5861
2028-09-24 3,325.4975 3,258.9875 3,392.0074
2028-09-25 3,343.6562 3,276.7831 3,410.5293
2028-09-26 3,344.5180 3,277.6277 3,411.4084
2028-09-27 3,349.8935 3,282.8957 3,416.8914
2028-09-28 3,341.6742 3,274.8407 3,408.5077
2028-09-29 3,339.7087 3,272.9146 3,406.5029
2028-09-30 3,339.7087 3,272.9146 3,406.5029
2028 October
2028-10-01 3,336.3819 3,269.6543 3,403.1096
2028-10-02 3,332.3736 3,265.7261 3,399.0211
2028-10-03 3,325.2769 3,258.7713 3,391.7824
2028-10-04 3,327.1087 3,260.5666 3,393.6509
2028-10-05 3,331.8295 3,265.1929 3,398.4661
2028-10-06 3,331.8295 3,265.1929 3,398.4661
2028-10-07 3,327.9237 3,261.3652 3,394.4822
2028-10-08 3,329.5131 3,262.9229 3,396.1034
2028-10-09 3,311.7005 3,245.4665 3,377.9345
2028-10-10 3,307.6975 3,241.5436 3,373.8515
2028-10-11 3,308.5339 3,242.3632 3,374.7046
2028-10-12 3,308.8057 3,242.6296 3,374.9818
2028-10-13 3,308.8057 3,242.6296 3,374.9818
2028-10-14 3,313.0425 3,246.7816 3,379.3033
2028-10-15 3,327.3508 3,260.8038 3,393.8979
2028-10-16 3,345.5197 3,278.6093 3,412.4301
2028-10-17 3,350.4185 3,283.4102 3,417.4269
2028-10-18 3,338.3536 3,271.5865 3,405.1206
2028-10-19 3,356.5825 3,289.4508 3,423.7141
2028-10-20 3,356.5825 3,289.4508 3,423.7141
2028-10-21 3,338.6251 3,271.8526 3,405.3976
2028-10-22 3,320.7637 3,254.3484 3,387.1790
2028-10-23 3,315.7542 3,249.4391 3,382.0693
2028-10-24 3,298.0152 3,232.0549 3,363.9755
2028-10-25 3,296.3167 3,230.3904 3,362.2431
2028-10-26 3,314.3161 3,248.0298 3,380.6024
2028-10-27 3,321.9444 3,255.5055 3,388.3833
2028-10-28 3,316.5441 3,250.2132 3,382.8750
2028-10-29 3,298.8009 3,232.8249 3,364.7769
2028-10-30 3,311.0711 3,244.8496 3,377.2925
2028-10-31 3,316.8146 3,250.4783 3,383.1509
2028 November
2028-11-01 3,310.9136 3,244.6954 3,377.1319
2028-11-02 3,304.1702 3,238.0868 3,370.2536