Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: CHF/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.1102 7.9480 8.2724
2026-01-02 8.1071 7.9450 8.2693
2026-01-03 8.1141 7.9519 8.2764
2026-01-04 8.1119 7.9497 8.2741
2026-01-05 8.0934 7.9315 8.2552
2026-01-06 8.0925 7.9306 8.2543
2026-01-07 8.0740 7.9125 8.2354
2026-01-08 8.0555 7.8944 8.2166
2026-01-09 8.0371 7.8763 8.1978
2026-01-10 8.0215 7.8611 8.1819
2026-01-11 8.0380 7.8772 8.1987
2026-01-12 8.0569 7.8958 8.2181
2026-01-13 8.0385 7.8777 8.1993
2026-01-14 8.0201 7.8597 8.1805
2026-01-15 8.0018 7.8417 8.1618
2026-01-16 7.9835 7.8238 8.1431
2026-01-17 7.9965 7.8365 8.1564
2026-01-18 7.9970 7.8371 8.1570
2026-01-19 8.0159 7.8556 8.1762
2026-01-20 7.9976 7.8376 8.1575
2026-01-21 8.0020 7.8420 8.1621
2026-01-22 7.9837 7.8241 8.1434
2026-01-23 8.0025 7.8425 8.1626
2026-01-24 8.0214 7.8610 8.1818
2026-01-25 8.0031 7.8430 8.1631
2026-01-26 8.0034 7.8434 8.1635
2026-01-27 7.9912 7.8314 8.1510
2026-01-28 8.0100 7.8498 8.1702
2026-01-29 7.9917 7.8319 8.1516
2026-01-30 7.9941 7.8342 8.1540
2026-01-31 7.9921 7.8322 8.1519
2026 February
2026-02-01 7.9802 7.8205 8.1398
2026-02-02 7.9989 7.8390 8.1589
2026-02-03 8.0034 7.8433 8.1635
2026-02-04 7.9851 7.8254 8.1448
2026-02-05 7.9668 7.8075 8.1262
2026-02-06 7.9658 7.8065 8.1251
2026-02-07 7.9846 7.8249 8.1443
2026-02-08 7.9663 7.8070 8.1257
2026-02-09 7.9829 7.8232 8.1425
2026-02-10 8.0017 7.8416 8.1617
2026-02-11 7.9999 7.8399 8.1599
2026-02-12 8.0035 7.8434 8.1635
2026-02-13 7.9919 7.8321 8.1517
2026-02-14 7.9736 7.8141 8.1331
2026-02-15 7.9810 7.8214 8.1406
2026-02-16 7.9911 7.8313 8.1509
2026-02-17 8.0045 7.8445 8.1646
2026-02-18 8.0020 7.8419 8.1620
2026-02-19 7.9962 7.8362 8.1561
2026-02-20 8.0058 7.8457 8.1659
2026-02-21 7.9875 7.8278 8.1473
2026-02-22 7.9892 7.8294 8.1490
2026-02-23 7.9733 7.8139 8.1328
2026-02-24 7.9921 7.8323 8.1520
2026-02-25 7.9907 7.8309 8.1505
2026-02-26 8.0095 7.8493 8.1697
2026-02-27 7.9976 7.8376 8.1575
2026-02-28 8.0012 7.8411 8.1612
2026 March
2026-03-01 8.0005 7.8405 8.1605
2026-03-02 8.0100 7.8498 8.1702
2026-03-03 8.0090 7.8488 8.1692
2026-03-04 8.0278 7.8673 8.1884
2026-03-05 8.0095 7.8493 8.1697
2026-03-06 8.0087 7.8485 8.1689
2026-03-07 8.0276 7.8670 8.1881
2026-03-08 8.0092 7.8490 8.1694
2026-03-09 7.9909 7.8311 8.1507
2026-03-10 8.0028 7.8427 8.1629
2026-03-11 7.9845 7.8248 8.1442
2026-03-12 8.0033 7.8432 8.1634
2026-03-13 8.0222 7.8617 8.1826
2026-03-14 8.0038 7.8437 8.1639
2026-03-15 8.0029 7.8428 8.1629
2026-03-16 8.0191 7.8587 8.1795
2026-03-17 8.0365 7.8758 8.1973
2026-03-18 8.0182 7.8578 8.1785
2026-03-19 8.0016 7.8416 8.1616
2026-03-20 8.0194 7.8591 8.1798
2026-03-21 8.0098 7.8496 8.1700
2026-03-22 8.0219 7.8615 8.1823
2026-03-23 8.0283 7.8678 8.1889
2026-03-24 8.0272 7.8666 8.1877
2026-03-25 8.0416 7.8808 8.2024
2026-03-26 8.0516 7.8905 8.2126
2026-03-27 8.0613 7.9001 8.2225
2026-03-28 8.0697 7.9083 8.2311
2026-03-29 8.0513 7.8902 8.2123
2026-03-30 8.0525 7.8914 8.2135
2026-03-31 8.0572 7.8961 8.2184
2026 April
2026-04-01 8.0388 7.8780 8.1996
2026-04-02 8.0578 7.8966 8.2189
2026-04-03 8.0576 7.8965 8.2188
2026-04-04 8.0392 7.8784 8.2000
2026-04-05 8.0507 7.8897 8.2117
2026-04-06 8.0495 7.8885 8.2105
2026-04-07 8.0556 7.8945 8.2167
2026-04-08 8.0371 7.8764 8.1979
2026-04-09 8.0385 7.8778 8.1993
2026-04-10 8.0314 7.8708 8.1920
2026-04-11 8.0281 7.8675 8.1886
2026-04-12 8.0470 7.8861 8.2079
2026-04-13 8.0480 7.8871 8.2090
2026-04-14 8.0502 7.8892 8.2113
2026-04-15 8.0635 7.9022 8.2248
2026-04-16 8.0825 7.9208 8.2441
2026-04-17 8.0751 7.9136 8.2366
2026-04-18 8.0765 7.9150 8.2380
2026-04-19 8.0955 7.9336 8.2574
2026-04-20 8.0912 7.9294 8.2530
2026-04-21 8.0783 7.9167 8.2398
2026-04-22 8.0848 7.9231 8.2465
2026-04-23 8.1020 7.9400 8.2641
2026-04-24 8.1078 7.9457 8.2700
2026-04-25 8.1269 7.9644 8.2895
2026-04-26 8.1320 7.9694 8.2947
2026-04-27 8.1375 7.9747 8.3002
2026-04-28 8.1297 7.9672 8.2923
2026-04-29 8.1188 7.9565 8.2812
2026-04-30 8.1380 7.9752 8.3007
2026 May
2026-05-01 8.1444 7.9815 8.3073
2026-05-02 8.1500 7.9870 8.3131
2026-05-03 8.1528 7.9898 8.3159
2026-05-04 8.1720 8.0086 8.3355
2026-05-05 8.1649 8.0016 8.3282
2026-05-06 8.1689 8.0055 8.3322
2026-05-07 8.1502 7.9872 8.3132
2026-05-08 8.1315 7.9689 8.2942
2026-05-09 8.1216 7.9592 8.2840
2026-05-10 8.1156 7.9533 8.2779
2026-05-11 8.1087 7.9465 8.2709
2026-05-12 8.1278 7.9653 8.2904
2026-05-13 8.1470 7.9840 8.3099
2026-05-14 8.1637 8.0004 8.3270
2026-05-15 8.1569 7.9938 8.3201
2026-05-16 8.1550 7.9919 8.3181
2026-05-17 8.1646 8.0013 8.3278
2026-05-18 8.1703 8.0069 8.3337
2026-05-19 8.1516 7.9886 8.3147
2026-05-20 8.1373 7.9746 8.3001
2026-05-21 8.1187 7.9563 8.2811
2026-05-22 8.1378 7.9751 8.3006
2026-05-23 8.1192 7.9569 8.2816
2026-05-24 8.1236 7.9612 8.2861
2026-05-25 8.1051 7.9430 8.2672
2026-05-26 8.1042 7.9421 8.2663
2026-05-27 8.1057 7.9435 8.2678
2026-05-28 8.0890 7.9272 8.2507
2026-05-29 8.0705 7.9091 8.2319
2026-05-30 8.0650 7.9037 8.2263
2026-05-31 8.0840 7.9223 8.2457
2026 June
2026-06-01 8.0845 7.9228 8.2462
2026-06-02 8.0660 7.9047 8.2273
2026-06-03 8.0850 7.9233 8.2467
2026-06-04 8.0887 7.9269 8.2505
2026-06-05 8.0777 7.9161 8.2392
2026-06-06 8.0747 7.9132 8.2362
2026-06-07 8.0937 7.9319 8.2556
2026-06-08 8.1128 7.9506 8.2751
2026-06-09 8.1132 7.9509 8.2755
2026-06-10 8.0946 7.9328 8.2565
2026-06-11 8.1137 7.9514 8.2760
2026-06-12 8.1112 7.9490 8.2734
2026-06-13 8.0949 7.9330 8.2568
2026-06-14 8.1049 7.9428 8.2670
2026-06-15 8.1240 7.9615 8.2865
2026-06-16 8.1423 7.9795 8.3052
2026-06-17 8.1593 7.9961 8.3225
2026-06-18 8.1617 7.9984 8.3249
2026-06-19 8.1809 8.0173 8.3445
2026-06-20 8.1860 8.0222 8.3497
2026-06-21 8.1787 8.0151 8.3422
2026-06-22 8.1930 8.0291 8.3569
2026-06-23 8.1835 8.0198 8.3472
2026-06-24 8.1972 8.0333 8.3612
2026-06-25 8.1916 8.0278 8.3555
2026-06-26 8.1886 8.0249 8.3524
2026-06-27 8.1780 8.0144 8.3415
2026-06-28 8.1759 8.0124 8.3394
2026-06-29 8.1949 8.0310 8.3588
2026-06-30 8.2142 8.0499 8.3785
2026 July
2026-07-01 8.2140 8.0497 8.3783
2026-07-02 8.2130 8.0487 8.3772
2026-07-03 8.2126 8.0484 8.3769
2026-07-04 8.2201 8.0557 8.3845
2026-07-05 8.2156 8.0513 8.3799
2026-07-06 8.2350 8.0703 8.3997
2026-07-07 8.2544 8.0893 8.4195
2026-07-08 8.2355 8.0708 8.4002
2026-07-09 8.2411 8.0763 8.4059
2026-07-10 8.2605 8.0953 8.4257
2026-07-11 8.2479 8.0830 8.4129
2026-07-12 8.2291 8.0645 8.3936
2026-07-13 8.2473 8.0824 8.4122
2026-07-14 8.2614 8.0962 8.4267
2026-07-15 8.2551 8.0900 8.4202
2026-07-16 8.2568 8.0917 8.4220
2026-07-17 8.2752 8.1097 8.4407
2026-07-18 8.2645 8.0992 8.4297
2026-07-19 8.2807 8.1151 8.4463
2026-07-20 8.2764 8.1109 8.4419
2026-07-21 8.2959 8.1300 8.4618
2026-07-22 8.3087 8.1425 8.4749
2026-07-23 8.3027 8.1367 8.4688
2026-07-24 8.3223 8.1558 8.4887
2026-07-25 8.3073 8.1412 8.4735
2026-07-26 8.3269 8.1603 8.4934
2026-07-27 8.3465 8.1796 8.5134
2026-07-28 8.3274 8.1609 8.4940
2026-07-29 8.3193 8.1530 8.4857
2026-07-30 8.3377 8.1710 8.5045
2026-07-31 8.3574 8.1902 8.5245
2026 August
2026-08-01 8.3382 8.1715 8.5050
2026-08-02 8.3478 8.1809 8.5148
2026-08-03 8.3425 8.1756 8.5093
2026-08-04 8.3523 8.1852 8.5193
2026-08-05 8.3500 8.1830 8.5170
2026-08-06 8.3626 8.1954 8.5299
2026-08-07 8.3629 8.1957 8.5302
2026-08-08 8.3438 8.1769 8.5107
2026-08-09 8.3576 8.1905 8.5248
2026-08-10 8.3773 8.2098 8.5449
2026-08-11 8.3603 8.1931 8.5275
2026-08-12 8.3412 8.1743 8.5080
2026-08-13 8.3501 8.1831 8.5171
2026-08-14 8.3550 8.1879 8.5221
2026-08-15 8.3551 8.1880 8.5222
2026-08-16 8.3506 8.1836 8.5176
2026-08-17 8.3703 8.2029 8.5377
2026-08-18 8.3693 8.2019 8.5367
2026-08-19 8.3890 8.2213 8.5568
2026-08-20 8.3699 8.2025 8.5373
2026-08-21 8.3634 8.1961 8.5307
2026-08-22 8.3831 8.2155 8.5508
2026-08-23 8.3639 8.1967 8.5312
2026-08-24 8.3448 8.1779 8.5117
2026-08-25 8.3257 8.1592 8.4922
2026-08-26 8.3067 8.1406 8.4728
2026-08-27 8.3119 8.1457 8.4782
2026-08-28 8.3315 8.1649 8.4982
2026-08-29 8.3484 8.1814 8.5154
2026-08-30 8.3425 8.1756 8.5093
2026-08-31 8.3621 8.1949 8.5294
2026 September
2026-09-01 8.3804 8.2128 8.5480
2026-09-02 8.3904 8.2226 8.5582
2026-09-03 8.4008 8.2328 8.5688
2026-09-04 8.4206 8.2522 8.5890
2026-09-05 8.4233 8.2548 8.5918
2026-09-06 8.4040 8.2360 8.5721
2026-09-07 8.3938 8.2259 8.5617
2026-09-08 8.4050 8.2369 8.5731
2026-09-09 8.3997 8.2317 8.5677
2026-09-10 8.3805 8.2129 8.5481
2026-09-11 8.4002 8.2322 8.5682
2026-09-12 8.3999 8.2319 8.5679
2026-09-13 8.3806 8.2130 8.5483
2026-09-14 8.3615 8.1943 8.5287
2026-09-15 8.3812 8.2136 8.5488
2026-09-16 8.3752 8.2077 8.5427
2026-09-17 8.3926 8.2248 8.5605
2026-09-18 8.3839 8.2162 8.5516
2026-09-19 8.4037 8.2356 8.5718
2026-09-20 8.4235 8.2550 8.5920
2026-09-21 8.4042 8.2361 8.5723
2026-09-22 8.4240 8.2555 8.5925
2026-09-23 8.4439 8.2750 8.6127
2026-09-24 8.4638 8.2945 8.6330
2026-09-25 8.4837 8.3140 8.6534
2026-09-26 8.4643 8.2950 8.6336
2026-09-27 8.4842 8.3146 8.6539
2026-09-28 8.5042 8.3342 8.6743
2026-09-29 8.4848 8.3151 8.6545
2026-09-30 8.5048 8.3347 8.6749
2026 October
2026-10-01 8.5248 8.3543 8.6953
2026-10-02 8.5104 8.3402 8.6806
2026-10-03 8.5305 8.3599 8.7011
2026-10-04 8.5506 8.3796 8.7216
2026-10-05 8.5580 8.3868 8.7292
2026-10-06 8.5384 8.3677 8.7092
2026-10-07 8.5189 8.3485 8.6893
2026-10-08 8.5390 8.3682 8.7098
2026-10-09 8.5591 8.3879 8.7303
2026-10-10 8.5395 8.3687 8.7103
2026-10-11 8.5235 8.3531 8.6940
2026-10-12 8.5040 8.3340 8.6741
2026-10-13 8.4959 8.3260 8.6658
2026-10-14 8.5159 8.3456 8.6862
2026-10-15 8.5360 8.3652 8.7067
2026-10-16 8.5322 8.3616 8.7029
2026-10-17 8.5523 8.3813 8.7234
2026-10-18 8.5714 8.4000 8.7429
2026-10-19 8.5753 8.4038 8.7468
2026-10-20 8.5557 8.3846 8.7268
2026-10-21 8.5361 8.3654 8.7068
2026-10-22 8.5491 8.3782 8.7201
2026-10-23 8.5693 8.3979 8.7407
2026-10-24 8.5528 8.3818 8.7239
2026-10-25 8.5730 8.4015 8.7444
2026-10-26 8.5932 8.4213 8.7650
2026-10-27 8.5756 8.4041 8.7472
2026-10-28 8.5959 8.4239 8.7678
2026-10-29 8.5770 8.4055 8.7486
2026-10-30 8.5973 8.4253 8.7692
2026-10-31 8.6175 8.4452 8.7899
2026 November
2026-11-01 8.5978 8.4258 8.7698
2026-11-02 8.5781 8.4066 8.7497
2026-11-03 8.5833 8.4117 8.7550
2026-11-04 8.5637 8.3924 8.7350
2026-11-05 8.5441 8.3732 8.7150
2026-11-06 8.5282 8.3576 8.6988
2026-11-07 8.5087 8.3385 8.6789
2026-11-08 8.5247 8.3542 8.6951
2026-11-09 8.5447 8.3738 8.7156
2026-11-10 8.5639 8.3926 8.7352
2026-11-11 8.5841 8.4124 8.7557
2026-11-12 8.5790 8.4074 8.7505
2026-11-13 8.5593 8.3882 8.7305
2026-11-14 8.5521 8.3810 8.7231
2026-11-15 8.5325 8.3619 8.7032
2026-11-16 8.5130 8.3427 8.6833
2026-11-17 8.4935 8.3237 8.6634
2026-11-18 8.4741 8.3046 8.6436
2026-11-19 8.4547 8.2856 8.6238
2026-11-20 8.4618 8.2925 8.6310
2026-11-21 8.4817 8.3121 8.6513
2026-11-22 8.4996 8.3296 8.6696
2026-11-23 8.4830 8.3133 8.6527
2026-11-24 8.4636 8.2943 8.6329
2026-11-25 8.4476 8.2786 8.6165
2026-11-26 8.4675 8.2981 8.6368
2026-11-27 8.4874 8.3177 8.6572
2026-11-28 8.4717 8.3023 8.6412
2026-11-29 8.4524 8.2833 8.6214
2026-11-30 8.4633 8.2940 8.6325
2026 December
2026-12-01 8.4832 8.3136 8.6529
2026-12-02 8.4734 8.3039 8.6429
2026-12-03 8.4851 8.3154 8.6548
2026-12-04 8.4818 8.3121 8.6514
2026-12-05 8.4723 8.3028 8.6417
2026-12-06 8.4922 8.3224 8.6621
2026-12-07 8.4728 8.3034 8.6423
2026-12-08 8.4534 8.2844 8.6225
2026-12-09 8.4341 8.2654 8.6028
2026-12-10 8.4223 8.2539 8.5908
2026-12-11 8.4031 8.2350 8.5711
2026-12-12 8.4229 8.2544 8.5913
2026-12-13 8.4287 8.2601 8.5973
2026-12-14 8.4486 8.2796 8.6175
2026-12-15 8.4292 8.2607 8.5978
2026-12-16 8.4491 8.2801 8.6181
2026-12-17 8.4690 8.2996 8.6384
2026-12-18 8.4798 8.3102 8.6494
2026-12-19 8.4769 8.3074 8.6464
2026-12-20 8.4824 8.3128 8.6521
2026-12-21 8.4931 8.3233 8.6630
2026-12-22 8.5131 8.3429 8.6834
2026-12-23 8.5209 8.3505 8.6913
2026-12-24 8.5131 8.3429 8.6834
2026-12-25 8.5332 8.3625 8.7039
2026-12-26 8.5533 8.3822 8.7244
2026-12-27 8.5337 8.3631 8.7044
2026-12-28 8.5472 8.3763 8.7182
2026-12-29 8.5277 8.3571 8.6982
2026-12-30 8.5478 8.3768 8.7187
2026-12-31 8.5679 8.3966 8.7393