Current CHF/HRK rate: â–¼ 8.0561 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 8.1102 | 7.9480 | 8.2724 |
2026-01-02 | 8.1071 | 7.9450 | 8.2693 |
2026-01-03 | 8.1141 | 7.9519 | 8.2764 |
2026-01-04 | 8.1119 | 7.9497 | 8.2741 |
2026-01-05 | 8.0934 | 7.9315 | 8.2552 |
2026-01-06 | 8.0925 | 7.9306 | 8.2543 |
2026-01-07 | 8.0740 | 7.9125 | 8.2354 |
2026-01-08 | 8.0555 | 7.8944 | 8.2166 |
2026-01-09 | 8.0371 | 7.8763 | 8.1978 |
2026-01-10 | 8.0215 | 7.8611 | 8.1819 |
2026-01-11 | 8.0380 | 7.8772 | 8.1987 |
2026-01-12 | 8.0569 | 7.8958 | 8.2181 |
2026-01-13 | 8.0385 | 7.8777 | 8.1993 |
2026-01-14 | 8.0201 | 7.8597 | 8.1805 |
2026-01-15 | 8.0018 | 7.8417 | 8.1618 |
2026-01-16 | 7.9835 | 7.8238 | 8.1431 |
2026-01-17 | 7.9965 | 7.8365 | 8.1564 |
2026-01-18 | 7.9970 | 7.8371 | 8.1570 |
2026-01-19 | 8.0159 | 7.8556 | 8.1762 |
2026-01-20 | 7.9976 | 7.8376 | 8.1575 |
2026-01-21 | 8.0020 | 7.8420 | 8.1621 |
2026-01-22 | 7.9837 | 7.8241 | 8.1434 |
2026-01-23 | 8.0025 | 7.8425 | 8.1626 |
2026-01-24 | 8.0214 | 7.8610 | 8.1818 |
2026-01-25 | 8.0031 | 7.8430 | 8.1631 |
2026-01-26 | 8.0034 | 7.8434 | 8.1635 |
2026-01-27 | 7.9912 | 7.8314 | 8.1510 |
2026-01-28 | 8.0100 | 7.8498 | 8.1702 |
2026-01-29 | 7.9917 | 7.8319 | 8.1516 |
2026-01-30 | 7.9941 | 7.8342 | 8.1540 |
2026-01-31 | 7.9921 | 7.8322 | 8.1519 |
2026 February | |||
2026-02-01 | 7.9802 | 7.8205 | 8.1398 |
2026-02-02 | 7.9989 | 7.8390 | 8.1589 |
2026-02-03 | 8.0034 | 7.8433 | 8.1635 |
2026-02-04 | 7.9851 | 7.8254 | 8.1448 |
2026-02-05 | 7.9668 | 7.8075 | 8.1262 |
2026-02-06 | 7.9658 | 7.8065 | 8.1251 |
2026-02-07 | 7.9846 | 7.8249 | 8.1443 |
2026-02-08 | 7.9663 | 7.8070 | 8.1257 |
2026-02-09 | 7.9829 | 7.8232 | 8.1425 |
2026-02-10 | 8.0017 | 7.8416 | 8.1617 |
2026-02-11 | 7.9999 | 7.8399 | 8.1599 |
2026-02-12 | 8.0035 | 7.8434 | 8.1635 |
2026-02-13 | 7.9919 | 7.8321 | 8.1517 |
2026-02-14 | 7.9736 | 7.8141 | 8.1331 |
2026-02-15 | 7.9810 | 7.8214 | 8.1406 |
2026-02-16 | 7.9911 | 7.8313 | 8.1509 |
2026-02-17 | 8.0045 | 7.8445 | 8.1646 |
2026-02-18 | 8.0020 | 7.8419 | 8.1620 |
2026-02-19 | 7.9962 | 7.8362 | 8.1561 |
2026-02-20 | 8.0058 | 7.8457 | 8.1659 |
2026-02-21 | 7.9875 | 7.8278 | 8.1473 |
2026-02-22 | 7.9892 | 7.8294 | 8.1490 |
2026-02-23 | 7.9733 | 7.8139 | 8.1328 |
2026-02-24 | 7.9921 | 7.8323 | 8.1520 |
2026-02-25 | 7.9907 | 7.8309 | 8.1505 |
2026-02-26 | 8.0095 | 7.8493 | 8.1697 |
2026-02-27 | 7.9976 | 7.8376 | 8.1575 |
2026-02-28 | 8.0012 | 7.8411 | 8.1612 |
2026 March | |||
2026-03-01 | 8.0005 | 7.8405 | 8.1605 |
2026-03-02 | 8.0100 | 7.8498 | 8.1702 |
2026-03-03 | 8.0090 | 7.8488 | 8.1692 |
2026-03-04 | 8.0278 | 7.8673 | 8.1884 |
2026-03-05 | 8.0095 | 7.8493 | 8.1697 |
2026-03-06 | 8.0087 | 7.8485 | 8.1689 |
2026-03-07 | 8.0276 | 7.8670 | 8.1881 |
2026-03-08 | 8.0092 | 7.8490 | 8.1694 |
2026-03-09 | 7.9909 | 7.8311 | 8.1507 |
2026-03-10 | 8.0028 | 7.8427 | 8.1629 |
2026-03-11 | 7.9845 | 7.8248 | 8.1442 |
2026-03-12 | 8.0033 | 7.8432 | 8.1634 |
2026-03-13 | 8.0222 | 7.8617 | 8.1826 |
2026-03-14 | 8.0038 | 7.8437 | 8.1639 |
2026-03-15 | 8.0029 | 7.8428 | 8.1629 |
2026-03-16 | 8.0191 | 7.8587 | 8.1795 |
2026-03-17 | 8.0365 | 7.8758 | 8.1973 |
2026-03-18 | 8.0182 | 7.8578 | 8.1785 |
2026-03-19 | 8.0016 | 7.8416 | 8.1616 |
2026-03-20 | 8.0194 | 7.8591 | 8.1798 |
2026-03-21 | 8.0098 | 7.8496 | 8.1700 |
2026-03-22 | 8.0219 | 7.8615 | 8.1823 |
2026-03-23 | 8.0283 | 7.8678 | 8.1889 |
2026-03-24 | 8.0272 | 7.8666 | 8.1877 |
2026-03-25 | 8.0416 | 7.8808 | 8.2024 |
2026-03-26 | 8.0516 | 7.8905 | 8.2126 |
2026-03-27 | 8.0613 | 7.9001 | 8.2225 |
2026-03-28 | 8.0697 | 7.9083 | 8.2311 |
2026-03-29 | 8.0513 | 7.8902 | 8.2123 |
2026-03-30 | 8.0525 | 7.8914 | 8.2135 |
2026-03-31 | 8.0572 | 7.8961 | 8.2184 |
2026 April | |||
2026-04-01 | 8.0388 | 7.8780 | 8.1996 |
2026-04-02 | 8.0578 | 7.8966 | 8.2189 |
2026-04-03 | 8.0576 | 7.8965 | 8.2188 |
2026-04-04 | 8.0392 | 7.8784 | 8.2000 |
2026-04-05 | 8.0507 | 7.8897 | 8.2117 |
2026-04-06 | 8.0495 | 7.8885 | 8.2105 |
2026-04-07 | 8.0556 | 7.8945 | 8.2167 |
2026-04-08 | 8.0371 | 7.8764 | 8.1979 |
2026-04-09 | 8.0385 | 7.8778 | 8.1993 |
2026-04-10 | 8.0314 | 7.8708 | 8.1920 |
2026-04-11 | 8.0281 | 7.8675 | 8.1886 |
2026-04-12 | 8.0470 | 7.8861 | 8.2079 |
2026-04-13 | 8.0480 | 7.8871 | 8.2090 |
2026-04-14 | 8.0502 | 7.8892 | 8.2113 |
2026-04-15 | 8.0635 | 7.9022 | 8.2248 |
2026-04-16 | 8.0825 | 7.9208 | 8.2441 |
2026-04-17 | 8.0751 | 7.9136 | 8.2366 |
2026-04-18 | 8.0765 | 7.9150 | 8.2380 |
2026-04-19 | 8.0955 | 7.9336 | 8.2574 |
2026-04-20 | 8.0912 | 7.9294 | 8.2530 |
2026-04-21 | 8.0783 | 7.9167 | 8.2398 |
2026-04-22 | 8.0848 | 7.9231 | 8.2465 |
2026-04-23 | 8.1020 | 7.9400 | 8.2641 |
2026-04-24 | 8.1078 | 7.9457 | 8.2700 |
2026-04-25 | 8.1269 | 7.9644 | 8.2895 |
2026-04-26 | 8.1320 | 7.9694 | 8.2947 |
2026-04-27 | 8.1375 | 7.9747 | 8.3002 |
2026-04-28 | 8.1297 | 7.9672 | 8.2923 |
2026-04-29 | 8.1188 | 7.9565 | 8.2812 |
2026-04-30 | 8.1380 | 7.9752 | 8.3007 |
2026 May | |||
2026-05-01 | 8.1444 | 7.9815 | 8.3073 |
2026-05-02 | 8.1500 | 7.9870 | 8.3131 |
2026-05-03 | 8.1528 | 7.9898 | 8.3159 |
2026-05-04 | 8.1720 | 8.0086 | 8.3355 |
2026-05-05 | 8.1649 | 8.0016 | 8.3282 |
2026-05-06 | 8.1689 | 8.0055 | 8.3322 |
2026-05-07 | 8.1502 | 7.9872 | 8.3132 |
2026-05-08 | 8.1315 | 7.9689 | 8.2942 |
2026-05-09 | 8.1216 | 7.9592 | 8.2840 |
2026-05-10 | 8.1156 | 7.9533 | 8.2779 |
2026-05-11 | 8.1087 | 7.9465 | 8.2709 |
2026-05-12 | 8.1278 | 7.9653 | 8.2904 |
2026-05-13 | 8.1470 | 7.9840 | 8.3099 |
2026-05-14 | 8.1637 | 8.0004 | 8.3270 |
2026-05-15 | 8.1569 | 7.9938 | 8.3201 |
2026-05-16 | 8.1550 | 7.9919 | 8.3181 |
2026-05-17 | 8.1646 | 8.0013 | 8.3278 |
2026-05-18 | 8.1703 | 8.0069 | 8.3337 |
2026-05-19 | 8.1516 | 7.9886 | 8.3147 |
2026-05-20 | 8.1373 | 7.9746 | 8.3001 |
2026-05-21 | 8.1187 | 7.9563 | 8.2811 |
2026-05-22 | 8.1378 | 7.9751 | 8.3006 |
2026-05-23 | 8.1192 | 7.9569 | 8.2816 |
2026-05-24 | 8.1236 | 7.9612 | 8.2861 |
2026-05-25 | 8.1051 | 7.9430 | 8.2672 |
2026-05-26 | 8.1042 | 7.9421 | 8.2663 |
2026-05-27 | 8.1057 | 7.9435 | 8.2678 |
2026-05-28 | 8.0890 | 7.9272 | 8.2507 |
2026-05-29 | 8.0705 | 7.9091 | 8.2319 |
2026-05-30 | 8.0650 | 7.9037 | 8.2263 |
2026-05-31 | 8.0840 | 7.9223 | 8.2457 |
2026 June | |||
2026-06-01 | 8.0845 | 7.9228 | 8.2462 |
2026-06-02 | 8.0660 | 7.9047 | 8.2273 |
2026-06-03 | 8.0850 | 7.9233 | 8.2467 |
2026-06-04 | 8.0887 | 7.9269 | 8.2505 |
2026-06-05 | 8.0777 | 7.9161 | 8.2392 |
2026-06-06 | 8.0747 | 7.9132 | 8.2362 |
2026-06-07 | 8.0937 | 7.9319 | 8.2556 |
2026-06-08 | 8.1128 | 7.9506 | 8.2751 |
2026-06-09 | 8.1132 | 7.9509 | 8.2755 |
2026-06-10 | 8.0946 | 7.9328 | 8.2565 |
2026-06-11 | 8.1137 | 7.9514 | 8.2760 |
2026-06-12 | 8.1112 | 7.9490 | 8.2734 |
2026-06-13 | 8.0949 | 7.9330 | 8.2568 |
2026-06-14 | 8.1049 | 7.9428 | 8.2670 |
2026-06-15 | 8.1240 | 7.9615 | 8.2865 |
2026-06-16 | 8.1423 | 7.9795 | 8.3052 |
2026-06-17 | 8.1593 | 7.9961 | 8.3225 |
2026-06-18 | 8.1617 | 7.9984 | 8.3249 |
2026-06-19 | 8.1809 | 8.0173 | 8.3445 |
2026-06-20 | 8.1860 | 8.0222 | 8.3497 |
2026-06-21 | 8.1787 | 8.0151 | 8.3422 |
2026-06-22 | 8.1930 | 8.0291 | 8.3569 |
2026-06-23 | 8.1835 | 8.0198 | 8.3472 |
2026-06-24 | 8.1972 | 8.0333 | 8.3612 |
2026-06-25 | 8.1916 | 8.0278 | 8.3555 |
2026-06-26 | 8.1886 | 8.0249 | 8.3524 |
2026-06-27 | 8.1780 | 8.0144 | 8.3415 |
2026-06-28 | 8.1759 | 8.0124 | 8.3394 |
2026-06-29 | 8.1949 | 8.0310 | 8.3588 |
2026-06-30 | 8.2142 | 8.0499 | 8.3785 |
2026 July | |||
2026-07-01 | 8.2140 | 8.0497 | 8.3783 |
2026-07-02 | 8.2130 | 8.0487 | 8.3772 |
2026-07-03 | 8.2126 | 8.0484 | 8.3769 |
2026-07-04 | 8.2201 | 8.0557 | 8.3845 |
2026-07-05 | 8.2156 | 8.0513 | 8.3799 |
2026-07-06 | 8.2350 | 8.0703 | 8.3997 |
2026-07-07 | 8.2544 | 8.0893 | 8.4195 |
2026-07-08 | 8.2355 | 8.0708 | 8.4002 |
2026-07-09 | 8.2411 | 8.0763 | 8.4059 |
2026-07-10 | 8.2605 | 8.0953 | 8.4257 |
2026-07-11 | 8.2479 | 8.0830 | 8.4129 |
2026-07-12 | 8.2291 | 8.0645 | 8.3936 |
2026-07-13 | 8.2473 | 8.0824 | 8.4122 |
2026-07-14 | 8.2614 | 8.0962 | 8.4267 |
2026-07-15 | 8.2551 | 8.0900 | 8.4202 |
2026-07-16 | 8.2568 | 8.0917 | 8.4220 |
2026-07-17 | 8.2752 | 8.1097 | 8.4407 |
2026-07-18 | 8.2645 | 8.0992 | 8.4297 |
2026-07-19 | 8.2807 | 8.1151 | 8.4463 |
2026-07-20 | 8.2764 | 8.1109 | 8.4419 |
2026-07-21 | 8.2959 | 8.1300 | 8.4618 |
2026-07-22 | 8.3087 | 8.1425 | 8.4749 |
2026-07-23 | 8.3027 | 8.1367 | 8.4688 |
2026-07-24 | 8.3223 | 8.1558 | 8.4887 |
2026-07-25 | 8.3073 | 8.1412 | 8.4735 |
2026-07-26 | 8.3269 | 8.1603 | 8.4934 |
2026-07-27 | 8.3465 | 8.1796 | 8.5134 |
2026-07-28 | 8.3274 | 8.1609 | 8.4940 |
2026-07-29 | 8.3193 | 8.1530 | 8.4857 |
2026-07-30 | 8.3377 | 8.1710 | 8.5045 |
2026-07-31 | 8.3574 | 8.1902 | 8.5245 |
2026 August | |||
2026-08-01 | 8.3382 | 8.1715 | 8.5050 |
2026-08-02 | 8.3478 | 8.1809 | 8.5148 |
2026-08-03 | 8.3425 | 8.1756 | 8.5093 |
2026-08-04 | 8.3523 | 8.1852 | 8.5193 |
2026-08-05 | 8.3500 | 8.1830 | 8.5170 |
2026-08-06 | 8.3626 | 8.1954 | 8.5299 |
2026-08-07 | 8.3629 | 8.1957 | 8.5302 |
2026-08-08 | 8.3438 | 8.1769 | 8.5107 |
2026-08-09 | 8.3576 | 8.1905 | 8.5248 |
2026-08-10 | 8.3773 | 8.2098 | 8.5449 |
2026-08-11 | 8.3603 | 8.1931 | 8.5275 |
2026-08-12 | 8.3412 | 8.1743 | 8.5080 |
2026-08-13 | 8.3501 | 8.1831 | 8.5171 |
2026-08-14 | 8.3550 | 8.1879 | 8.5221 |
2026-08-15 | 8.3551 | 8.1880 | 8.5222 |
2026-08-16 | 8.3506 | 8.1836 | 8.5176 |
2026-08-17 | 8.3703 | 8.2029 | 8.5377 |
2026-08-18 | 8.3693 | 8.2019 | 8.5367 |
2026-08-19 | 8.3890 | 8.2213 | 8.5568 |
2026-08-20 | 8.3699 | 8.2025 | 8.5373 |
2026-08-21 | 8.3634 | 8.1961 | 8.5307 |
2026-08-22 | 8.3831 | 8.2155 | 8.5508 |
2026-08-23 | 8.3639 | 8.1967 | 8.5312 |
2026-08-24 | 8.3448 | 8.1779 | 8.5117 |
2026-08-25 | 8.3257 | 8.1592 | 8.4922 |
2026-08-26 | 8.3067 | 8.1406 | 8.4728 |
2026-08-27 | 8.3119 | 8.1457 | 8.4782 |
2026-08-28 | 8.3315 | 8.1649 | 8.4982 |
2026-08-29 | 8.3484 | 8.1814 | 8.5154 |
2026-08-30 | 8.3425 | 8.1756 | 8.5093 |
2026-08-31 | 8.3621 | 8.1949 | 8.5294 |
2026 September | |||
2026-09-01 | 8.3804 | 8.2128 | 8.5480 |
2026-09-02 | 8.3904 | 8.2226 | 8.5582 |
2026-09-03 | 8.4008 | 8.2328 | 8.5688 |
2026-09-04 | 8.4206 | 8.2522 | 8.5890 |
2026-09-05 | 8.4233 | 8.2548 | 8.5918 |
2026-09-06 | 8.4040 | 8.2360 | 8.5721 |
2026-09-07 | 8.3938 | 8.2259 | 8.5617 |
2026-09-08 | 8.4050 | 8.2369 | 8.5731 |
2026-09-09 | 8.3997 | 8.2317 | 8.5677 |
2026-09-10 | 8.3805 | 8.2129 | 8.5481 |
2026-09-11 | 8.4002 | 8.2322 | 8.5682 |
2026-09-12 | 8.3999 | 8.2319 | 8.5679 |
2026-09-13 | 8.3806 | 8.2130 | 8.5483 |
2026-09-14 | 8.3615 | 8.1943 | 8.5287 |
2026-09-15 | 8.3812 | 8.2136 | 8.5488 |
2026-09-16 | 8.3752 | 8.2077 | 8.5427 |
2026-09-17 | 8.3926 | 8.2248 | 8.5605 |
2026-09-18 | 8.3839 | 8.2162 | 8.5516 |
2026-09-19 | 8.4037 | 8.2356 | 8.5718 |
2026-09-20 | 8.4235 | 8.2550 | 8.5920 |
2026-09-21 | 8.4042 | 8.2361 | 8.5723 |
2026-09-22 | 8.4240 | 8.2555 | 8.5925 |
2026-09-23 | 8.4439 | 8.2750 | 8.6127 |
2026-09-24 | 8.4638 | 8.2945 | 8.6330 |
2026-09-25 | 8.4837 | 8.3140 | 8.6534 |
2026-09-26 | 8.4643 | 8.2950 | 8.6336 |
2026-09-27 | 8.4842 | 8.3146 | 8.6539 |
2026-09-28 | 8.5042 | 8.3342 | 8.6743 |
2026-09-29 | 8.4848 | 8.3151 | 8.6545 |
2026-09-30 | 8.5048 | 8.3347 | 8.6749 |
2026 October | |||
2026-10-01 | 8.5248 | 8.3543 | 8.6953 |
2026-10-02 | 8.5104 | 8.3402 | 8.6806 |
2026-10-03 | 8.5305 | 8.3599 | 8.7011 |
2026-10-04 | 8.5506 | 8.3796 | 8.7216 |
2026-10-05 | 8.5580 | 8.3868 | 8.7292 |
2026-10-06 | 8.5384 | 8.3677 | 8.7092 |
2026-10-07 | 8.5189 | 8.3485 | 8.6893 |
2026-10-08 | 8.5390 | 8.3682 | 8.7098 |
2026-10-09 | 8.5591 | 8.3879 | 8.7303 |
2026-10-10 | 8.5395 | 8.3687 | 8.7103 |
2026-10-11 | 8.5235 | 8.3531 | 8.6940 |
2026-10-12 | 8.5040 | 8.3340 | 8.6741 |
2026-10-13 | 8.4959 | 8.3260 | 8.6658 |
2026-10-14 | 8.5159 | 8.3456 | 8.6862 |
2026-10-15 | 8.5360 | 8.3652 | 8.7067 |
2026-10-16 | 8.5322 | 8.3616 | 8.7029 |
2026-10-17 | 8.5523 | 8.3813 | 8.7234 |
2026-10-18 | 8.5714 | 8.4000 | 8.7429 |
2026-10-19 | 8.5753 | 8.4038 | 8.7468 |
2026-10-20 | 8.5557 | 8.3846 | 8.7268 |
2026-10-21 | 8.5361 | 8.3654 | 8.7068 |
2026-10-22 | 8.5491 | 8.3782 | 8.7201 |
2026-10-23 | 8.5693 | 8.3979 | 8.7407 |
2026-10-24 | 8.5528 | 8.3818 | 8.7239 |
2026-10-25 | 8.5730 | 8.4015 | 8.7444 |
2026-10-26 | 8.5932 | 8.4213 | 8.7650 |
2026-10-27 | 8.5756 | 8.4041 | 8.7472 |
2026-10-28 | 8.5959 | 8.4239 | 8.7678 |
2026-10-29 | 8.5770 | 8.4055 | 8.7486 |
2026-10-30 | 8.5973 | 8.4253 | 8.7692 |
2026-10-31 | 8.6175 | 8.4452 | 8.7899 |
2026 November | |||
2026-11-01 | 8.5978 | 8.4258 | 8.7698 |
2026-11-02 | 8.5781 | 8.4066 | 8.7497 |
2026-11-03 | 8.5833 | 8.4117 | 8.7550 |
2026-11-04 | 8.5637 | 8.3924 | 8.7350 |
2026-11-05 | 8.5441 | 8.3732 | 8.7150 |
2026-11-06 | 8.5282 | 8.3576 | 8.6988 |
2026-11-07 | 8.5087 | 8.3385 | 8.6789 |
2026-11-08 | 8.5247 | 8.3542 | 8.6951 |
2026-11-09 | 8.5447 | 8.3738 | 8.7156 |
2026-11-10 | 8.5639 | 8.3926 | 8.7352 |
2026-11-11 | 8.5841 | 8.4124 | 8.7557 |
2026-11-12 | 8.5790 | 8.4074 | 8.7505 |
2026-11-13 | 8.5593 | 8.3882 | 8.7305 |
2026-11-14 | 8.5521 | 8.3810 | 8.7231 |
2026-11-15 | 8.5325 | 8.3619 | 8.7032 |
2026-11-16 | 8.5130 | 8.3427 | 8.6833 |
2026-11-17 | 8.4935 | 8.3237 | 8.6634 |
2026-11-18 | 8.4741 | 8.3046 | 8.6436 |
2026-11-19 | 8.4547 | 8.2856 | 8.6238 |
2026-11-20 | 8.4618 | 8.2925 | 8.6310 |
2026-11-21 | 8.4817 | 8.3121 | 8.6513 |
2026-11-22 | 8.4996 | 8.3296 | 8.6696 |
2026-11-23 | 8.4830 | 8.3133 | 8.6527 |
2026-11-24 | 8.4636 | 8.2943 | 8.6329 |
2026-11-25 | 8.4476 | 8.2786 | 8.6165 |
2026-11-26 | 8.4675 | 8.2981 | 8.6368 |
2026-11-27 | 8.4874 | 8.3177 | 8.6572 |
2026-11-28 | 8.4717 | 8.3023 | 8.6412 |
2026-11-29 | 8.4524 | 8.2833 | 8.6214 |
2026-11-30 | 8.4633 | 8.2940 | 8.6325 |
2026 December | |||
2026-12-01 | 8.4832 | 8.3136 | 8.6529 |
2026-12-02 | 8.4734 | 8.3039 | 8.6429 |
2026-12-03 | 8.4851 | 8.3154 | 8.6548 |
2026-12-04 | 8.4818 | 8.3121 | 8.6514 |
2026-12-05 | 8.4723 | 8.3028 | 8.6417 |
2026-12-06 | 8.4922 | 8.3224 | 8.6621 |
2026-12-07 | 8.4728 | 8.3034 | 8.6423 |
2026-12-08 | 8.4534 | 8.2844 | 8.6225 |
2026-12-09 | 8.4341 | 8.2654 | 8.6028 |
2026-12-10 | 8.4223 | 8.2539 | 8.5908 |
2026-12-11 | 8.4031 | 8.2350 | 8.5711 |
2026-12-12 | 8.4229 | 8.2544 | 8.5913 |
2026-12-13 | 8.4287 | 8.2601 | 8.5973 |
2026-12-14 | 8.4486 | 8.2796 | 8.6175 |
2026-12-15 | 8.4292 | 8.2607 | 8.5978 |
2026-12-16 | 8.4491 | 8.2801 | 8.6181 |
2026-12-17 | 8.4690 | 8.2996 | 8.6384 |
2026-12-18 | 8.4798 | 8.3102 | 8.6494 |
2026-12-19 | 8.4769 | 8.3074 | 8.6464 |
2026-12-20 | 8.4824 | 8.3128 | 8.6521 |
2026-12-21 | 8.4931 | 8.3233 | 8.6630 |
2026-12-22 | 8.5131 | 8.3429 | 8.6834 |
2026-12-23 | 8.5209 | 8.3505 | 8.6913 |
2026-12-24 | 8.5131 | 8.3429 | 8.6834 |
2026-12-25 | 8.5332 | 8.3625 | 8.7039 |
2026-12-26 | 8.5533 | 8.3822 | 8.7244 |
2026-12-27 | 8.5337 | 8.3631 | 8.7044 |
2026-12-28 | 8.5472 | 8.3763 | 8.7182 |
2026-12-29 | 8.5277 | 8.3571 | 8.6982 |
2026-12-30 | 8.5478 | 8.3768 | 8.7187 |
2026-12-31 | 8.5679 | 8.3966 | 8.7393 |