Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: CHF/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.8587 8.6815 9.0358
2029-01-02 8.8384 8.6616 9.0152
2029-01-03 8.8182 8.6418 8.9946
2029-01-04 8.8238 8.6473 9.0002
2029-01-05 8.8445 8.6677 9.0214
2029-01-06 8.8625 8.6852 9.0397
2029-01-07 8.8562 8.6791 9.0333
2029-01-08 8.8770 8.6995 9.0546
2029-01-09 8.8964 8.7185 9.0744
2029-01-10 8.9071 8.7289 9.0852
2029-01-11 8.9181 8.7397 9.0964
2029-01-12 8.9391 8.7603 9.1179
2029-01-13 8.9420 8.7632 9.1208
2029-01-14 8.9215 8.7431 9.1000
2029-01-15 8.9107 8.7325 9.0889
2029-01-16 8.9226 8.7442 9.1011
2029-01-17 8.9169 8.7386 9.0952
2029-01-18 8.8965 8.7186 9.0744
2029-01-19 8.9175 8.7391 9.0958
2029-01-20 8.9171 8.7388 9.0954
2029-01-21 8.8967 8.7188 9.0746
2029-01-22 8.8764 8.6988 9.0539
2029-01-23 8.8973 8.7193 9.0752
2029-01-24 8.8909 8.7131 9.0687
2029-01-25 8.9094 8.7312 9.0876
2029-01-26 8.9002 8.7222 9.0782
2029-01-27 8.9212 8.7427 9.0996
2029-01-28 8.9422 8.7633 9.1210
2029-01-29 8.9217 8.7433 9.1002
2029-01-30 8.9427 8.7639 9.1216
2029-01-31 8.9638 8.7845 9.1431
2029 February
2029-02-01 8.9849 8.8052 9.1646
2029-02-02 9.0061 8.8260 9.1862
2029-02-03 8.9855 8.8058 9.1652
2029-02-04 9.0067 8.8265 9.1868
2029-02-05 9.0279 8.8473 9.2085
2029-02-06 9.0073 8.8271 9.1874
2029-02-07 9.0285 8.8479 9.2090
2029-02-08 9.0498 8.8688 9.2307
2029-02-09 9.0345 8.8538 9.2152
2029-02-10 9.0558 8.8746 9.2369
2029-02-11 9.0771 8.8955 9.2586
2029-02-12 9.0850 8.9033 9.2667
2029-02-13 9.0642 8.8829 9.2455
2029-02-14 9.0435 8.8626 9.2243
2029-02-15 9.0648 8.8835 9.2461
2029-02-16 9.0861 8.9044 9.2679
2029-02-17 9.0654 8.8841 9.2467
2029-02-18 9.0484 8.8674 9.2294
2029-02-19 9.0277 8.8471 9.2083
2029-02-20 9.0190 8.8387 9.1994
2029-02-21 9.0403 8.8595 9.2211
2029-02-22 9.0616 8.8804 9.2428
2029-02-23 9.0576 8.8764 9.2387
2029-02-24 9.0789 8.8974 9.2605
2029-02-25 9.0992 8.9173 9.2812
2029-02-26 9.1033 8.9213 9.2854
2029-02-27 9.0825 8.9009 9.2642
2029-02-28 9.0617 8.8805 9.2430
2029 March
2029-03-01 9.0756 8.8941 9.2571
2029-03-02 9.0969 8.9150 9.2789
2029-03-03 9.0795 8.8979 9.2611
2029-03-04 9.1009 8.9189 9.2829
2029-03-05 9.1223 8.9399 9.3048
2029-03-06 9.1037 8.9216 9.2858
2029-03-07 9.1252 8.9427 9.3077
2029-03-08 9.1052 8.9231 9.2873
2029-03-09 9.1266 8.9441 9.3092
2029-03-10 9.1481 8.9652 9.3311
2029-03-11 9.1272 8.9447 9.3098
2029-03-12 9.1064 8.9242 9.2885
2029-03-13 9.1119 8.9296 9.2941
2029-03-14 9.0910 8.9092 9.2728
2029-03-15 9.0702 8.8888 9.2516
2029-03-16 9.0534 8.8723 9.2344
2029-03-17 9.0326 8.8520 9.2133
2029-03-18 9.0496 8.8686 9.2306
2029-03-19 9.0709 8.8895 9.2523
2029-03-20 9.0912 8.9094 9.2731
2029-03-21 9.1126 8.9304 9.2949
2029-03-22 9.1072 8.9251 9.2894
2029-03-23 9.0864 8.9047 9.2681
2029-03-24 9.0787 8.8971 9.2603
2029-03-25 9.0579 8.8768 9.2391
2029-03-26 9.0372 8.8565 9.2180
2029-03-27 9.0165 8.8362 9.1969
2029-03-28 8.9959 8.8160 9.1758
2029-03-29 8.9753 8.7958 9.1549
2029-03-30 8.9828 8.8032 9.1625
2029-03-31 9.0040 8.8239 9.1841
2029 April
2029-04-01 9.0230 8.8426 9.2035
2029-04-02 9.0054 8.8252 9.1855
2029-04-03 8.9848 8.8051 9.1645
2029-04-04 8.9677 8.7884 9.1471
2029-04-05 8.9889 8.8091 9.1686
2029-04-06 9.0100 8.8298 9.1902
2029-04-07 8.9934 8.8135 9.1733
2029-04-08 8.9728 8.7934 9.1523
2029-04-09 8.9844 8.8047 9.1641
2029-04-10 9.0056 8.8255 9.1857
2029-04-11 8.9952 8.8153 9.1751
2029-04-12 9.0076 8.8275 9.1878
2029-04-13 9.0040 8.8240 9.1841
2029-04-14 8.9940 8.8141 9.1739
2029-04-15 9.0152 8.8349 9.1955
2029-04-16 8.9946 8.8147 9.1744
2029-04-17 8.9740 8.7945 9.1535
2029-04-18 8.9535 8.7744 9.1325
2029-04-19 8.9409 8.7621 9.1198
2029-04-20 8.9205 8.7421 9.0989
2029-04-21 8.9415 8.7627 9.1203
2029-04-22 8.9477 8.7688 9.1267
2029-04-23 8.9688 8.7894 9.1482
2029-04-24 8.9483 8.7693 9.1273
2029-04-25 8.9694 8.7900 9.1488
2029-04-26 8.9905 8.8107 9.1703
2029-04-27 9.0019 8.8219 9.1820
2029-04-28 8.9989 8.8189 9.1789
2029-04-29 9.0048 8.8247 9.1849
2029-04-30 9.0161 8.8358 9.1964
2029 May
2029-05-01 9.0374 8.8566 9.2181
2029-05-02 9.0456 8.8647 9.2265
2029-05-03 9.0374 8.8566 9.2181
2029-05-04 9.0586 8.8775 9.2398
2029-05-05 9.0800 8.8984 9.2616
2029-05-06 9.0592 8.8780 9.2404
2029-05-07 9.0735 8.8921 9.2550
2029-05-08 9.0528 8.8717 9.2338
2029-05-09 9.0741 8.8926 9.2556
2029-05-10 9.0955 8.9136 9.2774
2029-05-11 9.0747 8.8932 9.2562
2029-05-12 9.0539 8.8729 9.2350
2029-05-13 9.0753 8.8938 9.2568
2029-05-14 9.0967 8.9147 9.2786
2029-05-15 9.0948 8.9129 9.2767
2029-05-16 9.0873 8.9056 9.2690
2029-05-17 9.0932 8.9113 9.2750
2029-05-18 9.0724 8.8909 9.2538
2029-05-19 9.0711 8.8897 9.2526
2029-05-20 9.0925 8.9107 9.2744
2029-05-21 9.1139 8.9317 9.2962
2029-05-22 9.1354 8.9527 9.3181
2029-05-23 9.1145 8.9322 9.2968
2029-05-24 9.1360 8.9533 9.3187
2029-05-25 9.1151 8.9328 9.2974
2029-05-26 9.1366 8.9538 9.3193
2029-05-27 9.1405 8.9577 9.3233
2029-05-28 9.1196 8.9372 9.3019
2029-05-29 9.1335 8.9508 9.3162
2029-05-30 9.1126 8.9303 9.2948
2029-05-31 9.0983 8.9164 9.2803
2029 June
2029-06-01 9.0775 8.8960 9.2591
2029-06-02 9.0989 8.9169 9.2809
2029-06-03 9.1040 8.9219 9.2860
2029-06-04 9.1254 8.9429 9.3079
2029-06-05 9.1183 8.9359 9.3006
2029-06-06 9.1397 8.9569 9.3225
2029-06-07 9.1188 8.9365 9.3012
2029-06-08 9.1403 8.9575 9.3231
2029-06-09 9.1194 8.9370 9.3018
2029-06-10 9.1409 8.9581 9.3237
2029-06-11 9.1624 8.9792 9.3457
2029-06-12 9.1840 9.0004 9.3677
2029-06-13 9.1630 8.9798 9.3463
2029-06-14 9.1512 8.9682 9.3342
2029-06-15 9.1728 8.9893 9.3562
2029-06-16 9.1518 8.9687 9.3348
2029-06-17 9.1308 8.9482 9.3135
2029-06-18 9.1100 8.9278 9.2922
2029-06-19 9.0891 8.9074 9.2709
2029-06-20 9.1105 8.9283 9.2928
2029-06-21 9.0971 8.9152 9.2791
2029-06-22 9.1186 8.9362 9.3009
2029-06-23 9.1052 8.9231 9.2873
2029-06-24 9.0904 8.9086 9.2722
2029-06-25 9.1118 8.9296 9.2940
2029-06-26 9.1333 8.9506 9.3159
2029-06-27 9.1280 8.9455 9.3106
2029-06-28 9.1495 8.9665 9.3325
2029-06-29 9.1286 8.9460 9.3112
2029-06-30 9.1294 8.9468 9.3120
2029 July
2029-07-01 9.1085 8.9263 9.2907
2029-07-02 9.0912 8.9094 9.2730
2029-07-03 9.1126 8.9304 9.2949
2029-07-04 9.1341 8.9514 9.3168
2029-07-05 9.1132 8.9310 9.2955
2029-07-06 9.1347 8.9520 9.3174
2029-07-07 9.1138 8.9315 9.2961
2029-07-08 9.1353 8.9526 9.3180
2029-07-09 9.1568 8.9737 9.3399
2029-07-10 9.1359 8.9531 9.3186
2029-07-11 9.1150 8.9327 9.2973
2029-07-12 9.0941 8.9122 9.2760
2029-07-13 9.0861 8.9044 9.2678
2029-07-14 9.1075 8.9254 9.2897
2029-07-15 9.1290 8.9464 9.3116
2029-07-16 9.1257 8.9432 9.3082
2029-07-17 9.1125 8.9303 9.2948
2029-07-18 9.1340 8.9513 9.3167
2029-07-19 9.1298 8.9472 9.3124
2029-07-20 9.1089 8.9267 9.2911
2029-07-21 9.1273 8.9448 9.3099
2029-07-22 9.1065 8.9243 9.2886
2029-07-23 9.1077 8.9256 9.2899
2029-07-24 9.0985 8.9166 9.2805
2029-07-25 9.0996 8.9176 9.2816
2029-07-26 9.0788 8.8972 9.2603
2029-07-27 9.0580 8.8768 9.2392
2029-07-28 9.0373 8.8565 9.2180
2029-07-29 9.0166 8.8363 9.1969
2029-07-30 9.0379 8.8571 9.2186
2029-07-31 9.0172 8.8368 9.1975
2029 August
2029-08-01 9.0384 8.8577 9.2192
2029-08-02 9.0597 8.8785 9.2409
2029-08-03 9.0811 8.8995 9.2627
2029-08-04 9.0603 8.8791 9.2415
2029-08-05 9.0396 8.8588 9.2204
2029-08-06 9.0579 8.8768 9.2391
2029-08-07 9.0475 8.8666 9.2285
2029-08-08 9.0688 8.8875 9.2502
2029-08-09 9.0902 8.9084 9.2720
2029-08-10 9.1116 8.9294 9.2939
2029-08-11 9.1331 8.9504 9.3158
2029-08-12 9.1122 8.9300 9.2945
2029-08-13 9.0914 8.9095 9.2732
2029-08-14 9.0706 8.8892 9.2520
2029-08-15 9.0644 8.8831 9.2457
2029-08-16 9.0858 8.9040 9.2675
2029-08-17 9.1016 8.9196 9.2836
2029-08-18 9.1078 8.9256 9.2899
2029-08-19 9.0929 8.9111 9.2748
2029-08-20 9.0721 8.8907 9.2536
2029-08-21 9.0935 8.9116 9.2754
2029-08-22 9.0727 8.8913 9.2542
2029-08-23 9.0806 8.8990 9.2622
2029-08-24 9.0675 8.8862 9.2489
2029-08-25 9.0546 8.8735 9.2357
2029-08-26 9.0343 8.8536 9.2150
2029-08-27 9.0556 8.8745 9.2367
2029-08-28 9.0349 8.8542 9.2156
2029-08-29 9.0447 8.8638 9.2256
2029-08-30 9.0660 8.8847 9.2473
2029-08-31 9.0507 8.8696 9.2317
2029 September
2029-09-01 9.0300 8.8494 9.2106
2029-09-02 9.0347 8.8540 9.2154
2029-09-03 9.0468 8.8659 9.2278
2029-09-04 9.0261 8.8456 9.2067
2029-09-05 9.0474 8.8665 9.2283
2029-09-06 9.0635 8.8823 9.2448
2029-09-07 9.0766 8.8951 9.2582
2029-09-08 9.0559 8.8747 9.2370
2029-09-09 9.0352 8.8545 9.2159
2029-09-10 9.0436 8.8627 9.2245
2029-09-11 9.0649 8.8836 9.2462
2029-09-12 9.0839 8.9023 9.2656
2029-09-13 9.0902 8.9084 9.2720
2029-09-14 9.0694 8.8880 9.2508
2029-09-15 9.0675 8.8861 9.2488
2029-09-16 9.0467 8.8658 9.2277
2029-09-17 9.0680 8.8867 9.2494
2029-09-18 9.0473 8.8664 9.2283
2029-09-19 9.0686 8.8873 9.2500
2029-09-20 9.0900 8.9082 9.2718
2029-09-21 9.0771 8.8955 9.2586
2029-09-22 9.0563 8.8752 9.2374
2029-09-23 9.0777 8.8961 9.2592
2029-09-24 9.0824 8.9007 9.2640
2029-09-25 9.0954 8.9135 9.2773
2029-09-26 9.1168 8.9345 9.2992
2029-09-27 9.1383 8.9556 9.3211
2029-09-28 9.1427 8.9599 9.3256
2029-09-29 9.1218 8.9394 9.3042
2029-09-30 9.1047 8.9226 9.2868
2029 October
2029-10-01 9.1261 8.9436 9.3087
2029-10-02 9.1261 8.9436 9.3087
2029-10-03 9.1053 8.9232 9.2874
2029-10-04 9.0844 8.9028 9.2661
2029-10-05 9.0637 8.8824 9.2449
2029-10-06 9.0439 8.8630 9.2247
2029-10-07 9.0232 8.8427 9.2037
2029-10-08 9.0142 8.8339 9.1945
2029-10-09 9.0235 8.8431 9.2040
2029-10-10 9.0029 8.8228 9.1830
2029-10-11 9.0241 8.8436 9.2046
2029-10-12 9.0281 8.8475 9.2086
2029-10-13 9.0493 8.8684 9.2303
2029-10-14 9.0369 8.8562 9.2177
2029-10-15 9.0163 8.8360 9.1966
2029-10-16 9.0248 8.8443 9.2053
2029-10-17 9.0248 8.8443 9.2053
2029-10-18 9.0197 8.8393 9.2001
2029-10-19 9.0145 8.8342 9.1947
2029-10-20 9.0047 8.8246 9.1848
2029-10-21 9.0240 8.8436 9.2045
2029-10-22 9.0453 8.8644 9.2262
2029-10-23 9.0246 8.8441 9.2051
2029-10-24 9.0040 8.8239 9.1841
2029-10-25 9.0252 8.8447 9.2057
2029-10-26 9.0465 8.8655 9.2274
2029-10-27 9.0258 8.8453 9.2063
2029-10-28 9.0051 8.8250 9.1852
2029-10-29 8.9981 8.8181 9.1781
2029-10-30 9.0193 8.8389 9.1997
2029-10-31 9.0406 8.8597 9.2214
2029 November
2029-11-01 9.0556 8.8745 9.2367
2029-11-02 9.0525 8.8715 9.2336
2029-11-03 9.0738 8.8924 9.2553
2029-11-04 9.0531 8.8720 9.2342
2029-11-05 9.0324 8.8517 9.2130
2029-11-06 9.0537 8.8726 9.2347
2029-11-07 9.0330 8.8523 9.2136
2029-11-08 9.0204 8.8400 9.2008
2029-11-09 9.0131 8.8329 9.1934
2029-11-10 9.0012 8.8212 9.1813
2029-11-11 8.9806 8.8010 9.1603
2029-11-12 9.0018 8.8218 9.1818
2029-11-13 9.0230 8.8426 9.2035
2029-11-14 9.0024 8.8223 9.1824
2029-11-15 9.0236 8.8431 9.2041
2029-11-16 9.0058 8.8256 9.1859
2029-11-17 9.0270 8.8464 9.2075
2029-11-18 9.0259 8.8454 9.2064
2029-11-19 9.0053 8.8252 9.1854
2029-11-20 9.0265 8.8460 9.2070
2029-11-21 9.0366 8.8558 9.2173
2029-11-22 9.0159 8.8356 9.1962
2029-11-23 9.0372 8.8564 9.2179
2029-11-24 9.0165 8.8362 9.1968
2029-11-25 9.0165 8.8362 9.1968
2029-11-26 8.9959 8.8159 9.1758
2029-11-27 8.9977 8.8177 9.1776
2029-11-28 8.9771 8.7976 9.1566
2029-11-29 8.9566 8.7774 9.1357
2029-11-30 8.9777 8.7981 9.1572
2029 December
2029-12-01 8.9669 8.7876 9.1463
2029-12-02 8.9669 8.7876 9.1463
2029-12-03 8.9880 8.8083 9.1678
2029-12-04 8.9675 8.7881 9.1468
2029-12-05 8.9470 8.7680 9.1259
2029-12-06 8.9681 8.7887 9.1474
2029-12-07 8.9807 8.8011 9.1603
2029-12-08 8.9637 8.7844 9.1430
2029-12-09 8.9641 8.7848 9.1433
2029-12-10 8.9452 8.7663 9.1241
2029-12-11 8.9563 8.7772 9.1354
2029-12-12 8.9729 8.7935 9.1524
2029-12-13 8.9941 8.8142 9.1739
2029-12-14 8.9816 8.8020 9.1612
2029-12-15 8.9947 8.8148 9.1746
2029-12-16 8.9947 8.8148 9.1746
2029-12-17 8.9874 8.8077 9.1672
2029-12-18 9.0086 8.8284 9.1888
2029-12-19 9.0107 8.8305 9.1909
2029-12-20 9.0292 8.8486 9.2097
2029-12-21 9.0177 8.8374 9.1981
2029-12-22 9.0023 8.8223 9.1824
2029-12-23 9.0023 8.8223 9.1824
2029-12-24 9.0173 8.8370 9.1977
2029-12-25 8.9967 8.8168 9.1766
2029-12-26 9.0177 8.8373 9.1980
2029-12-27 8.9971 8.8171 9.1770
2029-12-28 9.0182 8.8379 9.1986
2029-12-29 9.0395 8.8587 9.2203
2029-12-30 9.0349 8.8542 9.2156
2029-12-31 9.0562 8.8751 9.2374