Current CHF/HRK rate: â–¼ 8.0561 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 8.8587 | 8.6815 | 9.0358 |
2029-01-02 | 8.8384 | 8.6616 | 9.0152 |
2029-01-03 | 8.8182 | 8.6418 | 8.9946 |
2029-01-04 | 8.8238 | 8.6473 | 9.0002 |
2029-01-05 | 8.8445 | 8.6677 | 9.0214 |
2029-01-06 | 8.8625 | 8.6852 | 9.0397 |
2029-01-07 | 8.8562 | 8.6791 | 9.0333 |
2029-01-08 | 8.8770 | 8.6995 | 9.0546 |
2029-01-09 | 8.8964 | 8.7185 | 9.0744 |
2029-01-10 | 8.9071 | 8.7289 | 9.0852 |
2029-01-11 | 8.9181 | 8.7397 | 9.0964 |
2029-01-12 | 8.9391 | 8.7603 | 9.1179 |
2029-01-13 | 8.9420 | 8.7632 | 9.1208 |
2029-01-14 | 8.9215 | 8.7431 | 9.1000 |
2029-01-15 | 8.9107 | 8.7325 | 9.0889 |
2029-01-16 | 8.9226 | 8.7442 | 9.1011 |
2029-01-17 | 8.9169 | 8.7386 | 9.0952 |
2029-01-18 | 8.8965 | 8.7186 | 9.0744 |
2029-01-19 | 8.9175 | 8.7391 | 9.0958 |
2029-01-20 | 8.9171 | 8.7388 | 9.0954 |
2029-01-21 | 8.8967 | 8.7188 | 9.0746 |
2029-01-22 | 8.8764 | 8.6988 | 9.0539 |
2029-01-23 | 8.8973 | 8.7193 | 9.0752 |
2029-01-24 | 8.8909 | 8.7131 | 9.0687 |
2029-01-25 | 8.9094 | 8.7312 | 9.0876 |
2029-01-26 | 8.9002 | 8.7222 | 9.0782 |
2029-01-27 | 8.9212 | 8.7427 | 9.0996 |
2029-01-28 | 8.9422 | 8.7633 | 9.1210 |
2029-01-29 | 8.9217 | 8.7433 | 9.1002 |
2029-01-30 | 8.9427 | 8.7639 | 9.1216 |
2029-01-31 | 8.9638 | 8.7845 | 9.1431 |
2029 February | |||
2029-02-01 | 8.9849 | 8.8052 | 9.1646 |
2029-02-02 | 9.0061 | 8.8260 | 9.1862 |
2029-02-03 | 8.9855 | 8.8058 | 9.1652 |
2029-02-04 | 9.0067 | 8.8265 | 9.1868 |
2029-02-05 | 9.0279 | 8.8473 | 9.2085 |
2029-02-06 | 9.0073 | 8.8271 | 9.1874 |
2029-02-07 | 9.0285 | 8.8479 | 9.2090 |
2029-02-08 | 9.0498 | 8.8688 | 9.2307 |
2029-02-09 | 9.0345 | 8.8538 | 9.2152 |
2029-02-10 | 9.0558 | 8.8746 | 9.2369 |
2029-02-11 | 9.0771 | 8.8955 | 9.2586 |
2029-02-12 | 9.0850 | 8.9033 | 9.2667 |
2029-02-13 | 9.0642 | 8.8829 | 9.2455 |
2029-02-14 | 9.0435 | 8.8626 | 9.2243 |
2029-02-15 | 9.0648 | 8.8835 | 9.2461 |
2029-02-16 | 9.0861 | 8.9044 | 9.2679 |
2029-02-17 | 9.0654 | 8.8841 | 9.2467 |
2029-02-18 | 9.0484 | 8.8674 | 9.2294 |
2029-02-19 | 9.0277 | 8.8471 | 9.2083 |
2029-02-20 | 9.0190 | 8.8387 | 9.1994 |
2029-02-21 | 9.0403 | 8.8595 | 9.2211 |
2029-02-22 | 9.0616 | 8.8804 | 9.2428 |
2029-02-23 | 9.0576 | 8.8764 | 9.2387 |
2029-02-24 | 9.0789 | 8.8974 | 9.2605 |
2029-02-25 | 9.0992 | 8.9173 | 9.2812 |
2029-02-26 | 9.1033 | 8.9213 | 9.2854 |
2029-02-27 | 9.0825 | 8.9009 | 9.2642 |
2029-02-28 | 9.0617 | 8.8805 | 9.2430 |
2029 March | |||
2029-03-01 | 9.0756 | 8.8941 | 9.2571 |
2029-03-02 | 9.0969 | 8.9150 | 9.2789 |
2029-03-03 | 9.0795 | 8.8979 | 9.2611 |
2029-03-04 | 9.1009 | 8.9189 | 9.2829 |
2029-03-05 | 9.1223 | 8.9399 | 9.3048 |
2029-03-06 | 9.1037 | 8.9216 | 9.2858 |
2029-03-07 | 9.1252 | 8.9427 | 9.3077 |
2029-03-08 | 9.1052 | 8.9231 | 9.2873 |
2029-03-09 | 9.1266 | 8.9441 | 9.3092 |
2029-03-10 | 9.1481 | 8.9652 | 9.3311 |
2029-03-11 | 9.1272 | 8.9447 | 9.3098 |
2029-03-12 | 9.1064 | 8.9242 | 9.2885 |
2029-03-13 | 9.1119 | 8.9296 | 9.2941 |
2029-03-14 | 9.0910 | 8.9092 | 9.2728 |
2029-03-15 | 9.0702 | 8.8888 | 9.2516 |
2029-03-16 | 9.0534 | 8.8723 | 9.2344 |
2029-03-17 | 9.0326 | 8.8520 | 9.2133 |
2029-03-18 | 9.0496 | 8.8686 | 9.2306 |
2029-03-19 | 9.0709 | 8.8895 | 9.2523 |
2029-03-20 | 9.0912 | 8.9094 | 9.2731 |
2029-03-21 | 9.1126 | 8.9304 | 9.2949 |
2029-03-22 | 9.1072 | 8.9251 | 9.2894 |
2029-03-23 | 9.0864 | 8.9047 | 9.2681 |
2029-03-24 | 9.0787 | 8.8971 | 9.2603 |
2029-03-25 | 9.0579 | 8.8768 | 9.2391 |
2029-03-26 | 9.0372 | 8.8565 | 9.2180 |
2029-03-27 | 9.0165 | 8.8362 | 9.1969 |
2029-03-28 | 8.9959 | 8.8160 | 9.1758 |
2029-03-29 | 8.9753 | 8.7958 | 9.1549 |
2029-03-30 | 8.9828 | 8.8032 | 9.1625 |
2029-03-31 | 9.0040 | 8.8239 | 9.1841 |
2029 April | |||
2029-04-01 | 9.0230 | 8.8426 | 9.2035 |
2029-04-02 | 9.0054 | 8.8252 | 9.1855 |
2029-04-03 | 8.9848 | 8.8051 | 9.1645 |
2029-04-04 | 8.9677 | 8.7884 | 9.1471 |
2029-04-05 | 8.9889 | 8.8091 | 9.1686 |
2029-04-06 | 9.0100 | 8.8298 | 9.1902 |
2029-04-07 | 8.9934 | 8.8135 | 9.1733 |
2029-04-08 | 8.9728 | 8.7934 | 9.1523 |
2029-04-09 | 8.9844 | 8.8047 | 9.1641 |
2029-04-10 | 9.0056 | 8.8255 | 9.1857 |
2029-04-11 | 8.9952 | 8.8153 | 9.1751 |
2029-04-12 | 9.0076 | 8.8275 | 9.1878 |
2029-04-13 | 9.0040 | 8.8240 | 9.1841 |
2029-04-14 | 8.9940 | 8.8141 | 9.1739 |
2029-04-15 | 9.0152 | 8.8349 | 9.1955 |
2029-04-16 | 8.9946 | 8.8147 | 9.1744 |
2029-04-17 | 8.9740 | 8.7945 | 9.1535 |
2029-04-18 | 8.9535 | 8.7744 | 9.1325 |
2029-04-19 | 8.9409 | 8.7621 | 9.1198 |
2029-04-20 | 8.9205 | 8.7421 | 9.0989 |
2029-04-21 | 8.9415 | 8.7627 | 9.1203 |
2029-04-22 | 8.9477 | 8.7688 | 9.1267 |
2029-04-23 | 8.9688 | 8.7894 | 9.1482 |
2029-04-24 | 8.9483 | 8.7693 | 9.1273 |
2029-04-25 | 8.9694 | 8.7900 | 9.1488 |
2029-04-26 | 8.9905 | 8.8107 | 9.1703 |
2029-04-27 | 9.0019 | 8.8219 | 9.1820 |
2029-04-28 | 8.9989 | 8.8189 | 9.1789 |
2029-04-29 | 9.0048 | 8.8247 | 9.1849 |
2029-04-30 | 9.0161 | 8.8358 | 9.1964 |
2029 May | |||
2029-05-01 | 9.0374 | 8.8566 | 9.2181 |
2029-05-02 | 9.0456 | 8.8647 | 9.2265 |
2029-05-03 | 9.0374 | 8.8566 | 9.2181 |
2029-05-04 | 9.0586 | 8.8775 | 9.2398 |
2029-05-05 | 9.0800 | 8.8984 | 9.2616 |
2029-05-06 | 9.0592 | 8.8780 | 9.2404 |
2029-05-07 | 9.0735 | 8.8921 | 9.2550 |
2029-05-08 | 9.0528 | 8.8717 | 9.2338 |
2029-05-09 | 9.0741 | 8.8926 | 9.2556 |
2029-05-10 | 9.0955 | 8.9136 | 9.2774 |
2029-05-11 | 9.0747 | 8.8932 | 9.2562 |
2029-05-12 | 9.0539 | 8.8729 | 9.2350 |
2029-05-13 | 9.0753 | 8.8938 | 9.2568 |
2029-05-14 | 9.0967 | 8.9147 | 9.2786 |
2029-05-15 | 9.0948 | 8.9129 | 9.2767 |
2029-05-16 | 9.0873 | 8.9056 | 9.2690 |
2029-05-17 | 9.0932 | 8.9113 | 9.2750 |
2029-05-18 | 9.0724 | 8.8909 | 9.2538 |
2029-05-19 | 9.0711 | 8.8897 | 9.2526 |
2029-05-20 | 9.0925 | 8.9107 | 9.2744 |
2029-05-21 | 9.1139 | 8.9317 | 9.2962 |
2029-05-22 | 9.1354 | 8.9527 | 9.3181 |
2029-05-23 | 9.1145 | 8.9322 | 9.2968 |
2029-05-24 | 9.1360 | 8.9533 | 9.3187 |
2029-05-25 | 9.1151 | 8.9328 | 9.2974 |
2029-05-26 | 9.1366 | 8.9538 | 9.3193 |
2029-05-27 | 9.1405 | 8.9577 | 9.3233 |
2029-05-28 | 9.1196 | 8.9372 | 9.3019 |
2029-05-29 | 9.1335 | 8.9508 | 9.3162 |
2029-05-30 | 9.1126 | 8.9303 | 9.2948 |
2029-05-31 | 9.0983 | 8.9164 | 9.2803 |
2029 June | |||
2029-06-01 | 9.0775 | 8.8960 | 9.2591 |
2029-06-02 | 9.0989 | 8.9169 | 9.2809 |
2029-06-03 | 9.1040 | 8.9219 | 9.2860 |
2029-06-04 | 9.1254 | 8.9429 | 9.3079 |
2029-06-05 | 9.1183 | 8.9359 | 9.3006 |
2029-06-06 | 9.1397 | 8.9569 | 9.3225 |
2029-06-07 | 9.1188 | 8.9365 | 9.3012 |
2029-06-08 | 9.1403 | 8.9575 | 9.3231 |
2029-06-09 | 9.1194 | 8.9370 | 9.3018 |
2029-06-10 | 9.1409 | 8.9581 | 9.3237 |
2029-06-11 | 9.1624 | 8.9792 | 9.3457 |
2029-06-12 | 9.1840 | 9.0004 | 9.3677 |
2029-06-13 | 9.1630 | 8.9798 | 9.3463 |
2029-06-14 | 9.1512 | 8.9682 | 9.3342 |
2029-06-15 | 9.1728 | 8.9893 | 9.3562 |
2029-06-16 | 9.1518 | 8.9687 | 9.3348 |
2029-06-17 | 9.1308 | 8.9482 | 9.3135 |
2029-06-18 | 9.1100 | 8.9278 | 9.2922 |
2029-06-19 | 9.0891 | 8.9074 | 9.2709 |
2029-06-20 | 9.1105 | 8.9283 | 9.2928 |
2029-06-21 | 9.0971 | 8.9152 | 9.2791 |
2029-06-22 | 9.1186 | 8.9362 | 9.3009 |
2029-06-23 | 9.1052 | 8.9231 | 9.2873 |
2029-06-24 | 9.0904 | 8.9086 | 9.2722 |
2029-06-25 | 9.1118 | 8.9296 | 9.2940 |
2029-06-26 | 9.1333 | 8.9506 | 9.3159 |
2029-06-27 | 9.1280 | 8.9455 | 9.3106 |
2029-06-28 | 9.1495 | 8.9665 | 9.3325 |
2029-06-29 | 9.1286 | 8.9460 | 9.3112 |
2029-06-30 | 9.1294 | 8.9468 | 9.3120 |
2029 July | |||
2029-07-01 | 9.1085 | 8.9263 | 9.2907 |
2029-07-02 | 9.0912 | 8.9094 | 9.2730 |
2029-07-03 | 9.1126 | 8.9304 | 9.2949 |
2029-07-04 | 9.1341 | 8.9514 | 9.3168 |
2029-07-05 | 9.1132 | 8.9310 | 9.2955 |
2029-07-06 | 9.1347 | 8.9520 | 9.3174 |
2029-07-07 | 9.1138 | 8.9315 | 9.2961 |
2029-07-08 | 9.1353 | 8.9526 | 9.3180 |
2029-07-09 | 9.1568 | 8.9737 | 9.3399 |
2029-07-10 | 9.1359 | 8.9531 | 9.3186 |
2029-07-11 | 9.1150 | 8.9327 | 9.2973 |
2029-07-12 | 9.0941 | 8.9122 | 9.2760 |
2029-07-13 | 9.0861 | 8.9044 | 9.2678 |
2029-07-14 | 9.1075 | 8.9254 | 9.2897 |
2029-07-15 | 9.1290 | 8.9464 | 9.3116 |
2029-07-16 | 9.1257 | 8.9432 | 9.3082 |
2029-07-17 | 9.1125 | 8.9303 | 9.2948 |
2029-07-18 | 9.1340 | 8.9513 | 9.3167 |
2029-07-19 | 9.1298 | 8.9472 | 9.3124 |
2029-07-20 | 9.1089 | 8.9267 | 9.2911 |
2029-07-21 | 9.1273 | 8.9448 | 9.3099 |
2029-07-22 | 9.1065 | 8.9243 | 9.2886 |
2029-07-23 | 9.1077 | 8.9256 | 9.2899 |
2029-07-24 | 9.0985 | 8.9166 | 9.2805 |
2029-07-25 | 9.0996 | 8.9176 | 9.2816 |
2029-07-26 | 9.0788 | 8.8972 | 9.2603 |
2029-07-27 | 9.0580 | 8.8768 | 9.2392 |
2029-07-28 | 9.0373 | 8.8565 | 9.2180 |
2029-07-29 | 9.0166 | 8.8363 | 9.1969 |
2029-07-30 | 9.0379 | 8.8571 | 9.2186 |
2029-07-31 | 9.0172 | 8.8368 | 9.1975 |
2029 August | |||
2029-08-01 | 9.0384 | 8.8577 | 9.2192 |
2029-08-02 | 9.0597 | 8.8785 | 9.2409 |
2029-08-03 | 9.0811 | 8.8995 | 9.2627 |
2029-08-04 | 9.0603 | 8.8791 | 9.2415 |
2029-08-05 | 9.0396 | 8.8588 | 9.2204 |
2029-08-06 | 9.0579 | 8.8768 | 9.2391 |
2029-08-07 | 9.0475 | 8.8666 | 9.2285 |
2029-08-08 | 9.0688 | 8.8875 | 9.2502 |
2029-08-09 | 9.0902 | 8.9084 | 9.2720 |
2029-08-10 | 9.1116 | 8.9294 | 9.2939 |
2029-08-11 | 9.1331 | 8.9504 | 9.3158 |
2029-08-12 | 9.1122 | 8.9300 | 9.2945 |
2029-08-13 | 9.0914 | 8.9095 | 9.2732 |
2029-08-14 | 9.0706 | 8.8892 | 9.2520 |
2029-08-15 | 9.0644 | 8.8831 | 9.2457 |
2029-08-16 | 9.0858 | 8.9040 | 9.2675 |
2029-08-17 | 9.1016 | 8.9196 | 9.2836 |
2029-08-18 | 9.1078 | 8.9256 | 9.2899 |
2029-08-19 | 9.0929 | 8.9111 | 9.2748 |
2029-08-20 | 9.0721 | 8.8907 | 9.2536 |
2029-08-21 | 9.0935 | 8.9116 | 9.2754 |
2029-08-22 | 9.0727 | 8.8913 | 9.2542 |
2029-08-23 | 9.0806 | 8.8990 | 9.2622 |
2029-08-24 | 9.0675 | 8.8862 | 9.2489 |
2029-08-25 | 9.0546 | 8.8735 | 9.2357 |
2029-08-26 | 9.0343 | 8.8536 | 9.2150 |
2029-08-27 | 9.0556 | 8.8745 | 9.2367 |
2029-08-28 | 9.0349 | 8.8542 | 9.2156 |
2029-08-29 | 9.0447 | 8.8638 | 9.2256 |
2029-08-30 | 9.0660 | 8.8847 | 9.2473 |
2029-08-31 | 9.0507 | 8.8696 | 9.2317 |
2029 September | |||
2029-09-01 | 9.0300 | 8.8494 | 9.2106 |
2029-09-02 | 9.0347 | 8.8540 | 9.2154 |
2029-09-03 | 9.0468 | 8.8659 | 9.2278 |
2029-09-04 | 9.0261 | 8.8456 | 9.2067 |
2029-09-05 | 9.0474 | 8.8665 | 9.2283 |
2029-09-06 | 9.0635 | 8.8823 | 9.2448 |
2029-09-07 | 9.0766 | 8.8951 | 9.2582 |
2029-09-08 | 9.0559 | 8.8747 | 9.2370 |
2029-09-09 | 9.0352 | 8.8545 | 9.2159 |
2029-09-10 | 9.0436 | 8.8627 | 9.2245 |
2029-09-11 | 9.0649 | 8.8836 | 9.2462 |
2029-09-12 | 9.0839 | 8.9023 | 9.2656 |
2029-09-13 | 9.0902 | 8.9084 | 9.2720 |
2029-09-14 | 9.0694 | 8.8880 | 9.2508 |
2029-09-15 | 9.0675 | 8.8861 | 9.2488 |
2029-09-16 | 9.0467 | 8.8658 | 9.2277 |
2029-09-17 | 9.0680 | 8.8867 | 9.2494 |
2029-09-18 | 9.0473 | 8.8664 | 9.2283 |
2029-09-19 | 9.0686 | 8.8873 | 9.2500 |
2029-09-20 | 9.0900 | 8.9082 | 9.2718 |
2029-09-21 | 9.0771 | 8.8955 | 9.2586 |
2029-09-22 | 9.0563 | 8.8752 | 9.2374 |
2029-09-23 | 9.0777 | 8.8961 | 9.2592 |
2029-09-24 | 9.0824 | 8.9007 | 9.2640 |
2029-09-25 | 9.0954 | 8.9135 | 9.2773 |
2029-09-26 | 9.1168 | 8.9345 | 9.2992 |
2029-09-27 | 9.1383 | 8.9556 | 9.3211 |
2029-09-28 | 9.1427 | 8.9599 | 9.3256 |
2029-09-29 | 9.1218 | 8.9394 | 9.3042 |
2029-09-30 | 9.1047 | 8.9226 | 9.2868 |
2029 October | |||
2029-10-01 | 9.1261 | 8.9436 | 9.3087 |
2029-10-02 | 9.1261 | 8.9436 | 9.3087 |
2029-10-03 | 9.1053 | 8.9232 | 9.2874 |
2029-10-04 | 9.0844 | 8.9028 | 9.2661 |
2029-10-05 | 9.0637 | 8.8824 | 9.2449 |
2029-10-06 | 9.0439 | 8.8630 | 9.2247 |
2029-10-07 | 9.0232 | 8.8427 | 9.2037 |
2029-10-08 | 9.0142 | 8.8339 | 9.1945 |
2029-10-09 | 9.0235 | 8.8431 | 9.2040 |
2029-10-10 | 9.0029 | 8.8228 | 9.1830 |
2029-10-11 | 9.0241 | 8.8436 | 9.2046 |
2029-10-12 | 9.0281 | 8.8475 | 9.2086 |
2029-10-13 | 9.0493 | 8.8684 | 9.2303 |
2029-10-14 | 9.0369 | 8.8562 | 9.2177 |
2029-10-15 | 9.0163 | 8.8360 | 9.1966 |
2029-10-16 | 9.0248 | 8.8443 | 9.2053 |
2029-10-17 | 9.0248 | 8.8443 | 9.2053 |
2029-10-18 | 9.0197 | 8.8393 | 9.2001 |
2029-10-19 | 9.0145 | 8.8342 | 9.1947 |
2029-10-20 | 9.0047 | 8.8246 | 9.1848 |
2029-10-21 | 9.0240 | 8.8436 | 9.2045 |
2029-10-22 | 9.0453 | 8.8644 | 9.2262 |
2029-10-23 | 9.0246 | 8.8441 | 9.2051 |
2029-10-24 | 9.0040 | 8.8239 | 9.1841 |
2029-10-25 | 9.0252 | 8.8447 | 9.2057 |
2029-10-26 | 9.0465 | 8.8655 | 9.2274 |
2029-10-27 | 9.0258 | 8.8453 | 9.2063 |
2029-10-28 | 9.0051 | 8.8250 | 9.1852 |
2029-10-29 | 8.9981 | 8.8181 | 9.1781 |
2029-10-30 | 9.0193 | 8.8389 | 9.1997 |
2029-10-31 | 9.0406 | 8.8597 | 9.2214 |
2029 November | |||
2029-11-01 | 9.0556 | 8.8745 | 9.2367 |
2029-11-02 | 9.0525 | 8.8715 | 9.2336 |
2029-11-03 | 9.0738 | 8.8924 | 9.2553 |
2029-11-04 | 9.0531 | 8.8720 | 9.2342 |
2029-11-05 | 9.0324 | 8.8517 | 9.2130 |
2029-11-06 | 9.0537 | 8.8726 | 9.2347 |
2029-11-07 | 9.0330 | 8.8523 | 9.2136 |
2029-11-08 | 9.0204 | 8.8400 | 9.2008 |
2029-11-09 | 9.0131 | 8.8329 | 9.1934 |
2029-11-10 | 9.0012 | 8.8212 | 9.1813 |
2029-11-11 | 8.9806 | 8.8010 | 9.1603 |
2029-11-12 | 9.0018 | 8.8218 | 9.1818 |
2029-11-13 | 9.0230 | 8.8426 | 9.2035 |
2029-11-14 | 9.0024 | 8.8223 | 9.1824 |
2029-11-15 | 9.0236 | 8.8431 | 9.2041 |
2029-11-16 | 9.0058 | 8.8256 | 9.1859 |
2029-11-17 | 9.0270 | 8.8464 | 9.2075 |
2029-11-18 | 9.0259 | 8.8454 | 9.2064 |
2029-11-19 | 9.0053 | 8.8252 | 9.1854 |
2029-11-20 | 9.0265 | 8.8460 | 9.2070 |
2029-11-21 | 9.0366 | 8.8558 | 9.2173 |
2029-11-22 | 9.0159 | 8.8356 | 9.1962 |
2029-11-23 | 9.0372 | 8.8564 | 9.2179 |
2029-11-24 | 9.0165 | 8.8362 | 9.1968 |
2029-11-25 | 9.0165 | 8.8362 | 9.1968 |
2029-11-26 | 8.9959 | 8.8159 | 9.1758 |
2029-11-27 | 8.9977 | 8.8177 | 9.1776 |
2029-11-28 | 8.9771 | 8.7976 | 9.1566 |
2029-11-29 | 8.9566 | 8.7774 | 9.1357 |
2029-11-30 | 8.9777 | 8.7981 | 9.1572 |
2029 December | |||
2029-12-01 | 8.9669 | 8.7876 | 9.1463 |
2029-12-02 | 8.9669 | 8.7876 | 9.1463 |
2029-12-03 | 8.9880 | 8.8083 | 9.1678 |
2029-12-04 | 8.9675 | 8.7881 | 9.1468 |
2029-12-05 | 8.9470 | 8.7680 | 9.1259 |
2029-12-06 | 8.9681 | 8.7887 | 9.1474 |
2029-12-07 | 8.9807 | 8.8011 | 9.1603 |
2029-12-08 | 8.9637 | 8.7844 | 9.1430 |
2029-12-09 | 8.9641 | 8.7848 | 9.1433 |
2029-12-10 | 8.9452 | 8.7663 | 9.1241 |
2029-12-11 | 8.9563 | 8.7772 | 9.1354 |
2029-12-12 | 8.9729 | 8.7935 | 9.1524 |
2029-12-13 | 8.9941 | 8.8142 | 9.1739 |
2029-12-14 | 8.9816 | 8.8020 | 9.1612 |
2029-12-15 | 8.9947 | 8.8148 | 9.1746 |
2029-12-16 | 8.9947 | 8.8148 | 9.1746 |
2029-12-17 | 8.9874 | 8.8077 | 9.1672 |
2029-12-18 | 9.0086 | 8.8284 | 9.1888 |
2029-12-19 | 9.0107 | 8.8305 | 9.1909 |
2029-12-20 | 9.0292 | 8.8486 | 9.2097 |
2029-12-21 | 9.0177 | 8.8374 | 9.1981 |
2029-12-22 | 9.0023 | 8.8223 | 9.1824 |
2029-12-23 | 9.0023 | 8.8223 | 9.1824 |
2029-12-24 | 9.0173 | 8.8370 | 9.1977 |
2029-12-25 | 8.9967 | 8.8168 | 9.1766 |
2029-12-26 | 9.0177 | 8.8373 | 9.1980 |
2029-12-27 | 8.9971 | 8.8171 | 9.1770 |
2029-12-28 | 9.0182 | 8.8379 | 9.1986 |
2029-12-29 | 9.0395 | 8.8587 | 9.2203 |
2029-12-30 | 9.0349 | 8.8542 | 9.2156 |
2029-12-31 | 9.0562 | 8.8751 | 9.2374 |