Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.5207 8.3503 8.6911
2028-01-02 8.5128 8.3425 8.6830
2028-01-03 8.4933 8.3234 8.6632
2028-01-04 8.5133 8.3430 8.6836
2028-01-05 8.5334 8.3627 8.7040
2028-01-06 8.5451 8.3742 8.7160
2028-01-07 8.5652 8.3939 8.7365
2028-01-08 8.5456 8.3747 8.7165
2028-01-09 8.5497 8.3787 8.7207
2028-01-10 8.5301 8.3595 8.7007
2028-01-11 8.5502 8.3792 8.7212
2028-01-12 8.5408 8.3699 8.7116
2028-01-13 8.5426 8.3718 8.7135
2028-01-14 8.5379 8.3672 8.7087
2028-01-15 8.5224 8.3520 8.6929
2028-01-16 8.5425 8.3717 8.7134
2028-01-17 8.5425 8.3717 8.7134
2028-01-18 8.5485 8.3776 8.7195
2028-01-19 8.5644 8.3931 8.7356
2028-01-20 8.5572 8.3860 8.7283
2028-01-21 8.5490 8.3780 8.7200
2028-01-22 8.5524 8.3813 8.7234
2028-01-23 8.5448 8.3739 8.7157
2028-01-24 8.5448 8.3739 8.7157
2028-01-25 8.5511 8.3801 8.7222
2028-01-26 8.5480 8.3770 8.7189
2028-01-27 8.5635 8.3922 8.7348
2028-01-28 8.5637 8.3925 8.7350
2028-01-29 8.5557 8.3846 8.7268
2028-01-30 8.5529 8.3819 8.7240
2028-01-31 8.5731 8.4016 8.7445
2028 February
2028-02-01 8.5535 8.3824 8.7246
2028-02-02 8.5530 8.3819 8.7240
2028-02-03 8.5334 8.3628 8.7041
2028-02-04 8.5400 8.3692 8.7108
2028-02-05 8.5509 8.3799 8.7220
2028-02-06 8.5344 8.3637 8.7051
2028-02-07 8.5503 8.3793 8.7213
2028-02-08 8.5610 8.3897 8.7322
2028-02-09 8.5811 8.4095 8.7527
2028-02-10 8.5634 8.3921 8.7346
2028-02-11 8.5785 8.4069 8.7501
2028-02-12 8.5625 8.3912 8.7337
2028-02-13 8.5588 8.3877 8.7300
2028-02-14 8.5777 8.4062 8.7493
2028-02-15 8.5979 8.4260 8.7699
2028-02-16 8.5982 8.4263 8.7702
2028-02-17 8.6123 8.4400 8.7845
2028-02-18 8.6325 8.4599 8.8052
2028-02-19 8.6143 8.4420 8.7865
2028-02-20 8.6222 8.4498 8.7947
2028-02-21 8.6025 8.4305 8.7746
2028-02-22 8.5991 8.4272 8.7711
2028-02-23 8.6194 8.4470 8.7918
2028-02-24 8.6088 8.4366 8.7810
2028-02-25 8.6153 8.4430 8.7876
2028-02-26 8.6252 8.4527 8.7977
2028-02-27 8.6344 8.4617 8.8071
2028-02-28 8.6389 8.4661 8.8117
2028-02-29 8.6397 8.4669 8.8125
2028 March
2028-03-01 8.6262 8.4537 8.7987
2028-03-02 8.6065 8.4344 8.7786
2028-03-03 8.6106 8.4384 8.7828
2028-03-04 8.6204 8.4480 8.7928
2028-03-05 8.6324 8.4597 8.8050
2028-03-06 8.6127 8.4404 8.7849
2028-03-07 8.5981 8.4261 8.7700
2028-03-08 8.6102 8.4380 8.7824
2028-03-09 8.6188 8.4464 8.7912
2028-03-10 8.6215 8.4490 8.7939
2028-03-11 8.6018 8.4297 8.7738
2028-03-12 8.6090 8.4369 8.7812
2028-03-13 8.6194 8.4470 8.7918
2028-03-14 8.6071 8.4350 8.7793
2028-03-15 8.6149 8.4426 8.7872
2028-03-16 8.6068 8.4347 8.7790
2028-03-17 8.5872 8.4154 8.7589
2028-03-18 8.5989 8.4269 8.7709
2028-03-19 8.6126 8.4403 8.7848
2028-03-20 8.5994 8.4274 8.7714
2028-03-21 8.5797 8.4081 8.7513
2028-03-22 8.5662 8.3949 8.7375
2028-03-23 8.5858 8.4141 8.7576
2028-03-24 8.5909 8.4190 8.7627
2028-03-25 8.5913 8.4195 8.7631
2028-03-26 8.5896 8.4178 8.7614
2028-03-27 8.6098 8.4376 8.7820
2028-03-28 8.6301 8.4575 8.8027
2028-03-29 8.6136 8.4413 8.7859
2028-03-30 8.6073 8.4351 8.7794
2028-03-31 8.5876 8.4158 8.7594
2028 April
2028-04-01 8.6000 8.4280 8.7720
2028-04-02 8.5803 8.4087 8.7519
2028-04-03 8.5607 8.3895 8.7319
2028-04-04 8.5591 8.3879 8.7302
2028-04-05 8.5792 8.4076 8.7508
2028-04-06 8.5926 8.4207 8.7644
2028-04-07 8.5884 8.4166 8.7601
2028-04-08 8.5687 8.3974 8.7401
2028-04-09 8.5858 8.4141 8.7575
2028-04-10 8.5662 8.3948 8.7375
2028-04-11 8.5863 8.4146 8.7581
2028-04-12 8.5797 8.4081 8.7513
2028-04-13 8.5601 8.3889 8.7313
2028-04-14 8.5802 8.4086 8.7518
2028-04-15 8.5886 8.4168 8.7604
2028-04-16 8.5825 8.4108 8.7541
2028-04-17 8.5628 8.3916 8.7341
2028-04-18 8.5433 8.3724 8.7141
2028-04-19 8.5634 8.3921 8.7347
2028-04-20 8.5836 8.4119 8.7552
2028-04-21 8.5825 8.4108 8.7541
2028-04-22 8.6027 8.4306 8.7747
2028-04-23 8.5905 8.4187 8.7623
2028-04-24 8.5824 8.4107 8.7540
2028-04-25 8.5968 8.4249 8.7688
2028-04-26 8.6014 8.4294 8.7734
2028-04-27 8.6015 8.4295 8.7735
2028-04-28 8.5994 8.4274 8.7714
2028-04-29 8.5989 8.4269 8.7709
2028-04-30 8.5896 8.4178 8.7614
2028 May
2028-05-01 8.5863 8.4145 8.7580
2028-05-02 8.6015 8.4294 8.7735
2028-05-03 8.6032 8.4311 8.7752
2028-05-04 8.5835 8.4118 8.7552
2028-05-05 8.5944 8.4225 8.7662
2028-05-06 8.6140 8.4417 8.7863
2028-05-07 8.5943 8.4224 8.7662
2028-05-08 8.5982 8.4263 8.7702
2028-05-09 8.5786 8.4070 8.7502
2028-05-10 8.5734 8.4020 8.7449
2028-05-11 8.5936 8.4217 8.7655
2028-05-12 8.6139 8.4416 8.7861
2028-05-13 8.6084 8.4362 8.7806
2028-05-14 8.6052 8.4331 8.7773
2028-05-15 8.6126 8.4404 8.7849
2028-05-16 8.6102 8.4380 8.7824
2028-05-17 8.5906 8.4187 8.7624
2028-05-18 8.5896 8.4178 8.7614
2028-05-19 8.5700 8.3986 8.7414
2028-05-20 8.5504 8.3794 8.7214
2028-05-21 8.5308 8.3602 8.7015
2028-05-22 8.5143 8.3440 8.6846
2028-05-23 8.5318 8.3612 8.7025
2028-05-24 8.5519 8.3809 8.7230
2028-05-25 8.5324 8.3617 8.7030
2028-05-26 8.5129 8.3426 8.6831
2028-05-27 8.4934 8.3235 8.6633
2028-05-28 8.4740 8.3045 8.6435
2028-05-29 8.4878 8.3180 8.6575
2028-05-30 8.4884 8.3186 8.6582
2028-05-31 8.5084 8.3382 8.6786
2028 June
2028-06-01 8.4889 8.3192 8.6587
2028-06-02 8.4937 8.3238 8.6636
2028-06-03 8.4743 8.3048 8.6438
2028-06-04 8.4942 8.3243 8.6641
2028-06-05 8.5142 8.3439 8.6845
2028-06-06 8.4948 8.3249 8.6647
2028-06-07 8.4952 8.3253 8.6651
2028-06-08 8.4822 8.3126 8.6518
2028-06-09 8.5022 8.3321 8.6722
2028-06-10 8.4827 8.3131 8.6524
2028-06-11 8.4853 8.3156 8.6550
2028-06-12 8.4831 8.3134 8.6528
2028-06-13 8.4705 8.3010 8.6399
2028-06-14 8.4904 8.3206 8.6602
2028-06-15 8.4951 8.3252 8.6650
2028-06-16 8.4757 8.3062 8.6452
2028-06-17 8.4563 8.2872 8.6255
2028-06-18 8.4553 8.2862 8.6244
2028-06-19 8.4752 8.3057 8.6447
2028-06-20 8.4558 8.2867 8.6249
2028-06-21 8.4734 8.3039 8.6428
2028-06-22 8.4933 8.3234 8.6632
2028-06-23 8.4914 8.3216 8.6612
2028-06-24 8.4952 8.3253 8.6651
2028-06-25 8.4829 8.3133 8.6526
2028-06-26 8.4635 8.2943 8.6328
2028-06-27 8.4714 8.3020 8.6408
2028-06-28 8.4821 8.3125 8.6517
2028-06-29 8.4964 8.3264 8.6663
2028-06-30 8.4936 8.3237 8.6635
2028 July
2028-07-01 8.4875 8.3177 8.6572
2028-07-02 8.4977 8.3278 8.6677
2028-07-03 8.4783 8.3087 8.6479
2028-07-04 8.4801 8.3105 8.6497
2028-07-05 8.4633 8.2940 8.6325
2028-07-06 8.4832 8.3135 8.6528
2028-07-07 8.4817 8.3121 8.6513
2028-07-08 8.5017 8.3316 8.6717
2028-07-09 8.4890 8.3192 8.6587
2028-07-10 8.4928 8.3229 8.6626
2028-07-11 8.4920 8.3222 8.6619
2028-07-12 8.5022 8.3321 8.6722
2028-07-13 8.5011 8.3310 8.6711
2028-07-14 8.5211 8.3507 8.6915
2028-07-15 8.5016 8.3316 8.6716
2028-07-16 8.5008 8.3307 8.6708
2028-07-17 8.5208 8.3504 8.6912
2028-07-18 8.5013 8.3313 8.6713
2028-07-19 8.4819 8.3122 8.6515
2028-07-20 8.4945 8.3246 8.6644
2028-07-21 8.4751 8.3056 8.6446
2028-07-22 8.4951 8.3252 8.6650
2028-07-23 8.5151 8.3448 8.6854
2028-07-24 8.4956 8.3257 8.6655
2028-07-25 8.4946 8.3247 8.6645
2028-07-26 8.5118 8.3416 8.6820
2028-07-27 8.5303 8.3597 8.7009
2028-07-28 8.5108 8.3406 8.6810
2028-07-29 8.4933 8.3234 8.6631
2028-07-30 8.5122 8.3420 8.6824
2028-07-31 8.5019 8.3319 8.6720
2028 August
2028-08-01 8.5148 8.3445 8.6851
2028-08-02 8.5216 8.3512 8.6920
2028-08-03 8.5204 8.3500 8.6908
2028-08-04 8.5357 8.3650 8.7064
2028-08-05 8.5463 8.3753 8.7172
2028-08-06 8.5566 8.3855 8.7277
2028-08-07 8.5656 8.3942 8.7369
2028-08-08 8.5460 8.3751 8.7169
2028-08-09 8.5472 8.3763 8.7182
2028-08-10 8.5523 8.3813 8.7234
2028-08-11 8.5328 8.3621 8.7034
2028-08-12 8.5529 8.3818 8.7239
2028-08-13 8.5527 8.3817 8.7238
2028-08-14 8.5332 8.3625 8.7038
2028-08-15 8.5454 8.3745 8.7163
2028-08-16 8.5442 8.3733 8.7150
2028-08-17 8.5506 8.3795 8.7216
2028-08-18 8.5310 8.3604 8.7016
2028-08-19 8.5325 8.3618 8.7031
2028-08-20 8.5249 8.3544 8.6954
2028-08-21 8.5214 8.3510 8.6918
2028-08-22 8.5415 8.3706 8.7123
2028-08-23 8.5426 8.3717 8.7134
2028-08-24 8.5449 8.3740 8.7158
2028-08-25 8.5590 8.3878 8.7302
2028-08-26 8.5791 8.4075 8.7507
2028-08-27 8.5712 8.3998 8.7427
2028-08-28 8.5728 8.4013 8.7442
2028-08-29 8.5929 8.4211 8.7648
2028-08-30 8.5883 8.4166 8.7601
2028-08-31 8.5746 8.4031 8.7461
2028 September
2028-09-01 8.5816 8.4099 8.7532
2028-09-02 8.5999 8.4279 8.7719
2028-09-03 8.6060 8.4339 8.7781
2028-09-04 8.6263 8.4538 8.7988
2028-09-05 8.6317 8.4590 8.8043
2028-09-06 8.6375 8.4647 8.8102
2028-09-07 8.6293 8.4567 8.8018
2028-09-08 8.6177 8.4453 8.7900
2028-09-09 8.6380 8.4652 8.8107
2028-09-10 8.6448 8.4719 8.8177
2028-09-11 8.6508 8.4778 8.8238
2028-09-12 8.6538 8.4807 8.8268
2028-09-13 8.6741 8.5007 8.8476
2028-09-14 8.6666 8.4932 8.8399
2028-09-15 8.6708 8.4973 8.8442
2028-09-16 8.6509 8.4779 8.8240
2028-09-17 8.6312 8.4585 8.8038
2028-09-18 8.6206 8.4482 8.7930
2028-09-19 8.6142 8.4419 8.7865
2028-09-20 8.6069 8.4348 8.7791
2028-09-21 8.6272 8.4547 8.7997
2028-09-22 8.6475 8.4746 8.8205
2028-09-23 8.6653 8.4920 8.8386
2028-09-24 8.6581 8.4849 8.8313
2028-09-25 8.6560 8.4829 8.8291
2028-09-26 8.6662 8.4929 8.8395
2028-09-27 8.6723 8.4989 8.8457
2028-09-28 8.6525 8.4794 8.8255
2028-09-29 8.6373 8.4645 8.8100
2028-09-30 8.6175 8.4452 8.7899
2028 October
2028-10-01 8.6378 8.4651 8.8106
2028-10-02 8.6181 8.4457 8.7905
2028-10-03 8.6228 8.4503 8.7952
2028-10-04 8.6031 8.4310 8.7751
2028-10-05 8.6021 8.4301 8.7742
2028-10-06 8.6037 8.4316 8.7758
2028-10-07 8.5860 8.4143 8.7577
2028-10-08 8.5663 8.3950 8.7377
2028-10-09 8.5605 8.3893 8.7318
2028-10-10 8.5807 8.4091 8.7523
2028-10-11 8.5812 8.4096 8.7528
2028-10-12 8.5616 8.3904 8.7328
2028-10-13 8.5818 8.4101 8.7534
2028-10-14 8.5857 8.4140 8.7574
2028-10-15 8.5740 8.4025 8.7455
2028-10-16 8.5709 8.3994 8.7423
2028-10-17 8.5910 8.4192 8.7629
2028-10-18 8.6113 8.4390 8.7835
2028-10-19 8.6117 8.4394 8.7839
2028-10-20 8.5920 8.4202 8.7638
2028-10-21 8.6122 8.4400 8.7845
2028-10-22 8.6095 8.4373 8.7817
2028-10-23 8.5923 8.4204 8.7641
2028-10-24 8.6029 8.4308 8.7750
2028-10-25 8.6232 8.4507 8.7956
2028-10-26 8.6426 8.4697 8.8154
2028-10-27 8.6606 8.4874 8.8338
2028-10-28 8.6631 8.4898 8.8364
2028-10-29 8.6835 8.5098 8.8572
2028-10-30 8.6889 8.5151 8.8627
2028-10-31 8.6811 8.5075 8.8548
2028 November
2028-11-01 8.6964 8.5224 8.8703
2028-11-02 8.6863 8.5126 8.8600
2028-11-03 8.7008 8.5268 8.8748
2028-11-04 8.6949 8.5210 8.8688
2028-11-05 8.6917 8.5179 8.8656
2028-11-06 8.6804 8.5068 8.8540
2028-11-07 8.6782 8.5046 8.8518
2028-11-08 8.6984 8.5244 8.8723
2028-11-09 8.7188 8.5445 8.8932
2028-11-10 8.7186 8.5443 8.8930
2028-11-11 8.7176 8.5432 8.8919
2028-11-12 8.7172 8.5428 8.8915
2028-11-13 8.7251 8.5506 8.8996
2028-11-14 8.7203 8.5459 8.8947
2028-11-15 8.7409 8.5661 8.9157
2028-11-16 8.7615 8.5862 8.9367
2028-11-17 8.7414 8.5666 8.9163
2028-11-18 8.7474 8.5724 8.9223
2028-11-19 8.7680 8.5926 8.9433
2028-11-20 8.7546 8.5795 8.9297
2028-11-21 8.7346 8.5599 8.9093
2028-11-22 8.7540 8.5789 8.9290
2028-11-23 8.7690 8.5936 8.9443
2028-11-24 8.7623 8.5870 8.9375
2028-11-25 8.7641 8.5888 8.9394
2028-11-26 8.7835 8.6079 8.9592
2028-11-27 8.7722 8.5967 8.9476
2028-11-28 8.7894 8.6137 8.9652
2028-11-29 8.7848 8.6091 8.9605
2028-11-30 8.8055 8.6294 8.9816
2028 December
2028-12-01 8.8191 8.6427 8.9955
2028-12-02 8.8128 8.6365 8.9890
2028-12-03 8.8335 8.6568 9.0102
2028-12-04 8.8176 8.6413 8.9940
2028-12-05 8.8384 8.6616 9.0152
2028-12-06 8.8592 8.6820 9.0364
2028-12-07 8.8390 8.6622 9.0157
2028-12-08 8.8304 8.6538 9.0070
2028-12-09 8.8499 8.6729 9.0269
2028-12-10 8.8707 8.6933 9.0481
2028-12-11 8.8505 8.6734 9.0275
2028-12-12 8.8606 8.6834 9.0379
2028-12-13 8.8550 8.6779 9.0321
2028-12-14 8.8654 8.6880 9.0427
2028-12-15 8.8629 8.6857 9.0402
2028-12-16 8.8763 8.6988 9.0539
2028-12-17 8.8766 8.6991 9.0542
2028-12-18 8.8564 8.6792 9.0335
2028-12-19 8.8710 8.6936 9.0484
2028-12-20 8.8919 8.7141 9.0698
2028-12-21 8.8738 8.6964 9.0513
2028-12-22 8.8536 8.6765 9.0306
2028-12-23 8.8631 8.6858 9.0403
2028-12-24 8.8682 8.6909 9.0456
2028-12-25 8.8683 8.6909 9.0457
2028-12-26 8.8636 8.6863 9.0409
2028-12-27 8.8845 8.7068 9.0622
2028-12-28 8.8834 8.7058 9.0611
2028-12-29 8.9044 8.7263 9.0825
2028-12-30 8.8840 8.7063 9.0617
2028-12-31 8.8772 8.6996 9.0547