Current CHF/HRK rate: â–¼ 8.0600 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 8.5207 | 8.3503 | 8.6911 |
2028-01-02 | 8.5128 | 8.3425 | 8.6830 |
2028-01-03 | 8.4933 | 8.3234 | 8.6632 |
2028-01-04 | 8.5133 | 8.3430 | 8.6836 |
2028-01-05 | 8.5334 | 8.3627 | 8.7040 |
2028-01-06 | 8.5451 | 8.3742 | 8.7160 |
2028-01-07 | 8.5652 | 8.3939 | 8.7365 |
2028-01-08 | 8.5456 | 8.3747 | 8.7165 |
2028-01-09 | 8.5497 | 8.3787 | 8.7207 |
2028-01-10 | 8.5301 | 8.3595 | 8.7007 |
2028-01-11 | 8.5502 | 8.3792 | 8.7212 |
2028-01-12 | 8.5408 | 8.3699 | 8.7116 |
2028-01-13 | 8.5426 | 8.3718 | 8.7135 |
2028-01-14 | 8.5379 | 8.3672 | 8.7087 |
2028-01-15 | 8.5224 | 8.3520 | 8.6929 |
2028-01-16 | 8.5425 | 8.3717 | 8.7134 |
2028-01-17 | 8.5425 | 8.3717 | 8.7134 |
2028-01-18 | 8.5485 | 8.3776 | 8.7195 |
2028-01-19 | 8.5644 | 8.3931 | 8.7356 |
2028-01-20 | 8.5572 | 8.3860 | 8.7283 |
2028-01-21 | 8.5490 | 8.3780 | 8.7200 |
2028-01-22 | 8.5524 | 8.3813 | 8.7234 |
2028-01-23 | 8.5448 | 8.3739 | 8.7157 |
2028-01-24 | 8.5448 | 8.3739 | 8.7157 |
2028-01-25 | 8.5511 | 8.3801 | 8.7222 |
2028-01-26 | 8.5480 | 8.3770 | 8.7189 |
2028-01-27 | 8.5635 | 8.3922 | 8.7348 |
2028-01-28 | 8.5637 | 8.3925 | 8.7350 |
2028-01-29 | 8.5557 | 8.3846 | 8.7268 |
2028-01-30 | 8.5529 | 8.3819 | 8.7240 |
2028-01-31 | 8.5731 | 8.4016 | 8.7445 |
2028 February | |||
2028-02-01 | 8.5535 | 8.3824 | 8.7246 |
2028-02-02 | 8.5530 | 8.3819 | 8.7240 |
2028-02-03 | 8.5334 | 8.3628 | 8.7041 |
2028-02-04 | 8.5400 | 8.3692 | 8.7108 |
2028-02-05 | 8.5509 | 8.3799 | 8.7220 |
2028-02-06 | 8.5344 | 8.3637 | 8.7051 |
2028-02-07 | 8.5503 | 8.3793 | 8.7213 |
2028-02-08 | 8.5610 | 8.3897 | 8.7322 |
2028-02-09 | 8.5811 | 8.4095 | 8.7527 |
2028-02-10 | 8.5634 | 8.3921 | 8.7346 |
2028-02-11 | 8.5785 | 8.4069 | 8.7501 |
2028-02-12 | 8.5625 | 8.3912 | 8.7337 |
2028-02-13 | 8.5588 | 8.3877 | 8.7300 |
2028-02-14 | 8.5777 | 8.4062 | 8.7493 |
2028-02-15 | 8.5979 | 8.4260 | 8.7699 |
2028-02-16 | 8.5982 | 8.4263 | 8.7702 |
2028-02-17 | 8.6123 | 8.4400 | 8.7845 |
2028-02-18 | 8.6325 | 8.4599 | 8.8052 |
2028-02-19 | 8.6143 | 8.4420 | 8.7865 |
2028-02-20 | 8.6222 | 8.4498 | 8.7947 |
2028-02-21 | 8.6025 | 8.4305 | 8.7746 |
2028-02-22 | 8.5991 | 8.4272 | 8.7711 |
2028-02-23 | 8.6194 | 8.4470 | 8.7918 |
2028-02-24 | 8.6088 | 8.4366 | 8.7810 |
2028-02-25 | 8.6153 | 8.4430 | 8.7876 |
2028-02-26 | 8.6252 | 8.4527 | 8.7977 |
2028-02-27 | 8.6344 | 8.4617 | 8.8071 |
2028-02-28 | 8.6389 | 8.4661 | 8.8117 |
2028-02-29 | 8.6397 | 8.4669 | 8.8125 |
2028 March | |||
2028-03-01 | 8.6262 | 8.4537 | 8.7987 |
2028-03-02 | 8.6065 | 8.4344 | 8.7786 |
2028-03-03 | 8.6106 | 8.4384 | 8.7828 |
2028-03-04 | 8.6204 | 8.4480 | 8.7928 |
2028-03-05 | 8.6324 | 8.4597 | 8.8050 |
2028-03-06 | 8.6127 | 8.4404 | 8.7849 |
2028-03-07 | 8.5981 | 8.4261 | 8.7700 |
2028-03-08 | 8.6102 | 8.4380 | 8.7824 |
2028-03-09 | 8.6188 | 8.4464 | 8.7912 |
2028-03-10 | 8.6215 | 8.4490 | 8.7939 |
2028-03-11 | 8.6018 | 8.4297 | 8.7738 |
2028-03-12 | 8.6090 | 8.4369 | 8.7812 |
2028-03-13 | 8.6194 | 8.4470 | 8.7918 |
2028-03-14 | 8.6071 | 8.4350 | 8.7793 |
2028-03-15 | 8.6149 | 8.4426 | 8.7872 |
2028-03-16 | 8.6068 | 8.4347 | 8.7790 |
2028-03-17 | 8.5872 | 8.4154 | 8.7589 |
2028-03-18 | 8.5989 | 8.4269 | 8.7709 |
2028-03-19 | 8.6126 | 8.4403 | 8.7848 |
2028-03-20 | 8.5994 | 8.4274 | 8.7714 |
2028-03-21 | 8.5797 | 8.4081 | 8.7513 |
2028-03-22 | 8.5662 | 8.3949 | 8.7375 |
2028-03-23 | 8.5858 | 8.4141 | 8.7576 |
2028-03-24 | 8.5909 | 8.4190 | 8.7627 |
2028-03-25 | 8.5913 | 8.4195 | 8.7631 |
2028-03-26 | 8.5896 | 8.4178 | 8.7614 |
2028-03-27 | 8.6098 | 8.4376 | 8.7820 |
2028-03-28 | 8.6301 | 8.4575 | 8.8027 |
2028-03-29 | 8.6136 | 8.4413 | 8.7859 |
2028-03-30 | 8.6073 | 8.4351 | 8.7794 |
2028-03-31 | 8.5876 | 8.4158 | 8.7594 |
2028 April | |||
2028-04-01 | 8.6000 | 8.4280 | 8.7720 |
2028-04-02 | 8.5803 | 8.4087 | 8.7519 |
2028-04-03 | 8.5607 | 8.3895 | 8.7319 |
2028-04-04 | 8.5591 | 8.3879 | 8.7302 |
2028-04-05 | 8.5792 | 8.4076 | 8.7508 |
2028-04-06 | 8.5926 | 8.4207 | 8.7644 |
2028-04-07 | 8.5884 | 8.4166 | 8.7601 |
2028-04-08 | 8.5687 | 8.3974 | 8.7401 |
2028-04-09 | 8.5858 | 8.4141 | 8.7575 |
2028-04-10 | 8.5662 | 8.3948 | 8.7375 |
2028-04-11 | 8.5863 | 8.4146 | 8.7581 |
2028-04-12 | 8.5797 | 8.4081 | 8.7513 |
2028-04-13 | 8.5601 | 8.3889 | 8.7313 |
2028-04-14 | 8.5802 | 8.4086 | 8.7518 |
2028-04-15 | 8.5886 | 8.4168 | 8.7604 |
2028-04-16 | 8.5825 | 8.4108 | 8.7541 |
2028-04-17 | 8.5628 | 8.3916 | 8.7341 |
2028-04-18 | 8.5433 | 8.3724 | 8.7141 |
2028-04-19 | 8.5634 | 8.3921 | 8.7347 |
2028-04-20 | 8.5836 | 8.4119 | 8.7552 |
2028-04-21 | 8.5825 | 8.4108 | 8.7541 |
2028-04-22 | 8.6027 | 8.4306 | 8.7747 |
2028-04-23 | 8.5905 | 8.4187 | 8.7623 |
2028-04-24 | 8.5824 | 8.4107 | 8.7540 |
2028-04-25 | 8.5968 | 8.4249 | 8.7688 |
2028-04-26 | 8.6014 | 8.4294 | 8.7734 |
2028-04-27 | 8.6015 | 8.4295 | 8.7735 |
2028-04-28 | 8.5994 | 8.4274 | 8.7714 |
2028-04-29 | 8.5989 | 8.4269 | 8.7709 |
2028-04-30 | 8.5896 | 8.4178 | 8.7614 |
2028 May | |||
2028-05-01 | 8.5863 | 8.4145 | 8.7580 |
2028-05-02 | 8.6015 | 8.4294 | 8.7735 |
2028-05-03 | 8.6032 | 8.4311 | 8.7752 |
2028-05-04 | 8.5835 | 8.4118 | 8.7552 |
2028-05-05 | 8.5944 | 8.4225 | 8.7662 |
2028-05-06 | 8.6140 | 8.4417 | 8.7863 |
2028-05-07 | 8.5943 | 8.4224 | 8.7662 |
2028-05-08 | 8.5982 | 8.4263 | 8.7702 |
2028-05-09 | 8.5786 | 8.4070 | 8.7502 |
2028-05-10 | 8.5734 | 8.4020 | 8.7449 |
2028-05-11 | 8.5936 | 8.4217 | 8.7655 |
2028-05-12 | 8.6139 | 8.4416 | 8.7861 |
2028-05-13 | 8.6084 | 8.4362 | 8.7806 |
2028-05-14 | 8.6052 | 8.4331 | 8.7773 |
2028-05-15 | 8.6126 | 8.4404 | 8.7849 |
2028-05-16 | 8.6102 | 8.4380 | 8.7824 |
2028-05-17 | 8.5906 | 8.4187 | 8.7624 |
2028-05-18 | 8.5896 | 8.4178 | 8.7614 |
2028-05-19 | 8.5700 | 8.3986 | 8.7414 |
2028-05-20 | 8.5504 | 8.3794 | 8.7214 |
2028-05-21 | 8.5308 | 8.3602 | 8.7015 |
2028-05-22 | 8.5143 | 8.3440 | 8.6846 |
2028-05-23 | 8.5318 | 8.3612 | 8.7025 |
2028-05-24 | 8.5519 | 8.3809 | 8.7230 |
2028-05-25 | 8.5324 | 8.3617 | 8.7030 |
2028-05-26 | 8.5129 | 8.3426 | 8.6831 |
2028-05-27 | 8.4934 | 8.3235 | 8.6633 |
2028-05-28 | 8.4740 | 8.3045 | 8.6435 |
2028-05-29 | 8.4878 | 8.3180 | 8.6575 |
2028-05-30 | 8.4884 | 8.3186 | 8.6582 |
2028-05-31 | 8.5084 | 8.3382 | 8.6786 |
2028 June | |||
2028-06-01 | 8.4889 | 8.3192 | 8.6587 |
2028-06-02 | 8.4937 | 8.3238 | 8.6636 |
2028-06-03 | 8.4743 | 8.3048 | 8.6438 |
2028-06-04 | 8.4942 | 8.3243 | 8.6641 |
2028-06-05 | 8.5142 | 8.3439 | 8.6845 |
2028-06-06 | 8.4948 | 8.3249 | 8.6647 |
2028-06-07 | 8.4952 | 8.3253 | 8.6651 |
2028-06-08 | 8.4822 | 8.3126 | 8.6518 |
2028-06-09 | 8.5022 | 8.3321 | 8.6722 |
2028-06-10 | 8.4827 | 8.3131 | 8.6524 |
2028-06-11 | 8.4853 | 8.3156 | 8.6550 |
2028-06-12 | 8.4831 | 8.3134 | 8.6528 |
2028-06-13 | 8.4705 | 8.3010 | 8.6399 |
2028-06-14 | 8.4904 | 8.3206 | 8.6602 |
2028-06-15 | 8.4951 | 8.3252 | 8.6650 |
2028-06-16 | 8.4757 | 8.3062 | 8.6452 |
2028-06-17 | 8.4563 | 8.2872 | 8.6255 |
2028-06-18 | 8.4553 | 8.2862 | 8.6244 |
2028-06-19 | 8.4752 | 8.3057 | 8.6447 |
2028-06-20 | 8.4558 | 8.2867 | 8.6249 |
2028-06-21 | 8.4734 | 8.3039 | 8.6428 |
2028-06-22 | 8.4933 | 8.3234 | 8.6632 |
2028-06-23 | 8.4914 | 8.3216 | 8.6612 |
2028-06-24 | 8.4952 | 8.3253 | 8.6651 |
2028-06-25 | 8.4829 | 8.3133 | 8.6526 |
2028-06-26 | 8.4635 | 8.2943 | 8.6328 |
2028-06-27 | 8.4714 | 8.3020 | 8.6408 |
2028-06-28 | 8.4821 | 8.3125 | 8.6517 |
2028-06-29 | 8.4964 | 8.3264 | 8.6663 |
2028-06-30 | 8.4936 | 8.3237 | 8.6635 |
2028 July | |||
2028-07-01 | 8.4875 | 8.3177 | 8.6572 |
2028-07-02 | 8.4977 | 8.3278 | 8.6677 |
2028-07-03 | 8.4783 | 8.3087 | 8.6479 |
2028-07-04 | 8.4801 | 8.3105 | 8.6497 |
2028-07-05 | 8.4633 | 8.2940 | 8.6325 |
2028-07-06 | 8.4832 | 8.3135 | 8.6528 |
2028-07-07 | 8.4817 | 8.3121 | 8.6513 |
2028-07-08 | 8.5017 | 8.3316 | 8.6717 |
2028-07-09 | 8.4890 | 8.3192 | 8.6587 |
2028-07-10 | 8.4928 | 8.3229 | 8.6626 |
2028-07-11 | 8.4920 | 8.3222 | 8.6619 |
2028-07-12 | 8.5022 | 8.3321 | 8.6722 |
2028-07-13 | 8.5011 | 8.3310 | 8.6711 |
2028-07-14 | 8.5211 | 8.3507 | 8.6915 |
2028-07-15 | 8.5016 | 8.3316 | 8.6716 |
2028-07-16 | 8.5008 | 8.3307 | 8.6708 |
2028-07-17 | 8.5208 | 8.3504 | 8.6912 |
2028-07-18 | 8.5013 | 8.3313 | 8.6713 |
2028-07-19 | 8.4819 | 8.3122 | 8.6515 |
2028-07-20 | 8.4945 | 8.3246 | 8.6644 |
2028-07-21 | 8.4751 | 8.3056 | 8.6446 |
2028-07-22 | 8.4951 | 8.3252 | 8.6650 |
2028-07-23 | 8.5151 | 8.3448 | 8.6854 |
2028-07-24 | 8.4956 | 8.3257 | 8.6655 |
2028-07-25 | 8.4946 | 8.3247 | 8.6645 |
2028-07-26 | 8.5118 | 8.3416 | 8.6820 |
2028-07-27 | 8.5303 | 8.3597 | 8.7009 |
2028-07-28 | 8.5108 | 8.3406 | 8.6810 |
2028-07-29 | 8.4933 | 8.3234 | 8.6631 |
2028-07-30 | 8.5122 | 8.3420 | 8.6824 |
2028-07-31 | 8.5019 | 8.3319 | 8.6720 |
2028 August | |||
2028-08-01 | 8.5148 | 8.3445 | 8.6851 |
2028-08-02 | 8.5216 | 8.3512 | 8.6920 |
2028-08-03 | 8.5204 | 8.3500 | 8.6908 |
2028-08-04 | 8.5357 | 8.3650 | 8.7064 |
2028-08-05 | 8.5463 | 8.3753 | 8.7172 |
2028-08-06 | 8.5566 | 8.3855 | 8.7277 |
2028-08-07 | 8.5656 | 8.3942 | 8.7369 |
2028-08-08 | 8.5460 | 8.3751 | 8.7169 |
2028-08-09 | 8.5472 | 8.3763 | 8.7182 |
2028-08-10 | 8.5523 | 8.3813 | 8.7234 |
2028-08-11 | 8.5328 | 8.3621 | 8.7034 |
2028-08-12 | 8.5529 | 8.3818 | 8.7239 |
2028-08-13 | 8.5527 | 8.3817 | 8.7238 |
2028-08-14 | 8.5332 | 8.3625 | 8.7038 |
2028-08-15 | 8.5454 | 8.3745 | 8.7163 |
2028-08-16 | 8.5442 | 8.3733 | 8.7150 |
2028-08-17 | 8.5506 | 8.3795 | 8.7216 |
2028-08-18 | 8.5310 | 8.3604 | 8.7016 |
2028-08-19 | 8.5325 | 8.3618 | 8.7031 |
2028-08-20 | 8.5249 | 8.3544 | 8.6954 |
2028-08-21 | 8.5214 | 8.3510 | 8.6918 |
2028-08-22 | 8.5415 | 8.3706 | 8.7123 |
2028-08-23 | 8.5426 | 8.3717 | 8.7134 |
2028-08-24 | 8.5449 | 8.3740 | 8.7158 |
2028-08-25 | 8.5590 | 8.3878 | 8.7302 |
2028-08-26 | 8.5791 | 8.4075 | 8.7507 |
2028-08-27 | 8.5712 | 8.3998 | 8.7427 |
2028-08-28 | 8.5728 | 8.4013 | 8.7442 |
2028-08-29 | 8.5929 | 8.4211 | 8.7648 |
2028-08-30 | 8.5883 | 8.4166 | 8.7601 |
2028-08-31 | 8.5746 | 8.4031 | 8.7461 |
2028 September | |||
2028-09-01 | 8.5816 | 8.4099 | 8.7532 |
2028-09-02 | 8.5999 | 8.4279 | 8.7719 |
2028-09-03 | 8.6060 | 8.4339 | 8.7781 |
2028-09-04 | 8.6263 | 8.4538 | 8.7988 |
2028-09-05 | 8.6317 | 8.4590 | 8.8043 |
2028-09-06 | 8.6375 | 8.4647 | 8.8102 |
2028-09-07 | 8.6293 | 8.4567 | 8.8018 |
2028-09-08 | 8.6177 | 8.4453 | 8.7900 |
2028-09-09 | 8.6380 | 8.4652 | 8.8107 |
2028-09-10 | 8.6448 | 8.4719 | 8.8177 |
2028-09-11 | 8.6508 | 8.4778 | 8.8238 |
2028-09-12 | 8.6538 | 8.4807 | 8.8268 |
2028-09-13 | 8.6741 | 8.5007 | 8.8476 |
2028-09-14 | 8.6666 | 8.4932 | 8.8399 |
2028-09-15 | 8.6708 | 8.4973 | 8.8442 |
2028-09-16 | 8.6509 | 8.4779 | 8.8240 |
2028-09-17 | 8.6312 | 8.4585 | 8.8038 |
2028-09-18 | 8.6206 | 8.4482 | 8.7930 |
2028-09-19 | 8.6142 | 8.4419 | 8.7865 |
2028-09-20 | 8.6069 | 8.4348 | 8.7791 |
2028-09-21 | 8.6272 | 8.4547 | 8.7997 |
2028-09-22 | 8.6475 | 8.4746 | 8.8205 |
2028-09-23 | 8.6653 | 8.4920 | 8.8386 |
2028-09-24 | 8.6581 | 8.4849 | 8.8313 |
2028-09-25 | 8.6560 | 8.4829 | 8.8291 |
2028-09-26 | 8.6662 | 8.4929 | 8.8395 |
2028-09-27 | 8.6723 | 8.4989 | 8.8457 |
2028-09-28 | 8.6525 | 8.4794 | 8.8255 |
2028-09-29 | 8.6373 | 8.4645 | 8.8100 |
2028-09-30 | 8.6175 | 8.4452 | 8.7899 |
2028 October | |||
2028-10-01 | 8.6378 | 8.4651 | 8.8106 |
2028-10-02 | 8.6181 | 8.4457 | 8.7905 |
2028-10-03 | 8.6228 | 8.4503 | 8.7952 |
2028-10-04 | 8.6031 | 8.4310 | 8.7751 |
2028-10-05 | 8.6021 | 8.4301 | 8.7742 |
2028-10-06 | 8.6037 | 8.4316 | 8.7758 |
2028-10-07 | 8.5860 | 8.4143 | 8.7577 |
2028-10-08 | 8.5663 | 8.3950 | 8.7377 |
2028-10-09 | 8.5605 | 8.3893 | 8.7318 |
2028-10-10 | 8.5807 | 8.4091 | 8.7523 |
2028-10-11 | 8.5812 | 8.4096 | 8.7528 |
2028-10-12 | 8.5616 | 8.3904 | 8.7328 |
2028-10-13 | 8.5818 | 8.4101 | 8.7534 |
2028-10-14 | 8.5857 | 8.4140 | 8.7574 |
2028-10-15 | 8.5740 | 8.4025 | 8.7455 |
2028-10-16 | 8.5709 | 8.3994 | 8.7423 |
2028-10-17 | 8.5910 | 8.4192 | 8.7629 |
2028-10-18 | 8.6113 | 8.4390 | 8.7835 |
2028-10-19 | 8.6117 | 8.4394 | 8.7839 |
2028-10-20 | 8.5920 | 8.4202 | 8.7638 |
2028-10-21 | 8.6122 | 8.4400 | 8.7845 |
2028-10-22 | 8.6095 | 8.4373 | 8.7817 |
2028-10-23 | 8.5923 | 8.4204 | 8.7641 |
2028-10-24 | 8.6029 | 8.4308 | 8.7750 |
2028-10-25 | 8.6232 | 8.4507 | 8.7956 |
2028-10-26 | 8.6426 | 8.4697 | 8.8154 |
2028-10-27 | 8.6606 | 8.4874 | 8.8338 |
2028-10-28 | 8.6631 | 8.4898 | 8.8364 |
2028-10-29 | 8.6835 | 8.5098 | 8.8572 |
2028-10-30 | 8.6889 | 8.5151 | 8.8627 |
2028-10-31 | 8.6811 | 8.5075 | 8.8548 |
2028 November | |||
2028-11-01 | 8.6964 | 8.5224 | 8.8703 |
2028-11-02 | 8.6863 | 8.5126 | 8.8600 |
2028-11-03 | 8.7008 | 8.5268 | 8.8748 |
2028-11-04 | 8.6949 | 8.5210 | 8.8688 |
2028-11-05 | 8.6917 | 8.5179 | 8.8656 |
2028-11-06 | 8.6804 | 8.5068 | 8.8540 |
2028-11-07 | 8.6782 | 8.5046 | 8.8518 |
2028-11-08 | 8.6984 | 8.5244 | 8.8723 |
2028-11-09 | 8.7188 | 8.5445 | 8.8932 |
2028-11-10 | 8.7186 | 8.5443 | 8.8930 |
2028-11-11 | 8.7176 | 8.5432 | 8.8919 |
2028-11-12 | 8.7172 | 8.5428 | 8.8915 |
2028-11-13 | 8.7251 | 8.5506 | 8.8996 |
2028-11-14 | 8.7203 | 8.5459 | 8.8947 |
2028-11-15 | 8.7409 | 8.5661 | 8.9157 |
2028-11-16 | 8.7615 | 8.5862 | 8.9367 |
2028-11-17 | 8.7414 | 8.5666 | 8.9163 |
2028-11-18 | 8.7474 | 8.5724 | 8.9223 |
2028-11-19 | 8.7680 | 8.5926 | 8.9433 |
2028-11-20 | 8.7546 | 8.5795 | 8.9297 |
2028-11-21 | 8.7346 | 8.5599 | 8.9093 |
2028-11-22 | 8.7540 | 8.5789 | 8.9290 |
2028-11-23 | 8.7690 | 8.5936 | 8.9443 |
2028-11-24 | 8.7623 | 8.5870 | 8.9375 |
2028-11-25 | 8.7641 | 8.5888 | 8.9394 |
2028-11-26 | 8.7835 | 8.6079 | 8.9592 |
2028-11-27 | 8.7722 | 8.5967 | 8.9476 |
2028-11-28 | 8.7894 | 8.6137 | 8.9652 |
2028-11-29 | 8.7848 | 8.6091 | 8.9605 |
2028-11-30 | 8.8055 | 8.6294 | 8.9816 |
2028 December | |||
2028-12-01 | 8.8191 | 8.6427 | 8.9955 |
2028-12-02 | 8.8128 | 8.6365 | 8.9890 |
2028-12-03 | 8.8335 | 8.6568 | 9.0102 |
2028-12-04 | 8.8176 | 8.6413 | 8.9940 |
2028-12-05 | 8.8384 | 8.6616 | 9.0152 |
2028-12-06 | 8.8592 | 8.6820 | 9.0364 |
2028-12-07 | 8.8390 | 8.6622 | 9.0157 |
2028-12-08 | 8.8304 | 8.6538 | 9.0070 |
2028-12-09 | 8.8499 | 8.6729 | 9.0269 |
2028-12-10 | 8.8707 | 8.6933 | 9.0481 |
2028-12-11 | 8.8505 | 8.6734 | 9.0275 |
2028-12-12 | 8.8606 | 8.6834 | 9.0379 |
2028-12-13 | 8.8550 | 8.6779 | 9.0321 |
2028-12-14 | 8.8654 | 8.6880 | 9.0427 |
2028-12-15 | 8.8629 | 8.6857 | 9.0402 |
2028-12-16 | 8.8763 | 8.6988 | 9.0539 |
2028-12-17 | 8.8766 | 8.6991 | 9.0542 |
2028-12-18 | 8.8564 | 8.6792 | 9.0335 |
2028-12-19 | 8.8710 | 8.6936 | 9.0484 |
2028-12-20 | 8.8919 | 8.7141 | 9.0698 |
2028-12-21 | 8.8738 | 8.6964 | 9.0513 |
2028-12-22 | 8.8536 | 8.6765 | 9.0306 |
2028-12-23 | 8.8631 | 8.6858 | 9.0403 |
2028-12-24 | 8.8682 | 8.6909 | 9.0456 |
2028-12-25 | 8.8683 | 8.6909 | 9.0457 |
2028-12-26 | 8.8636 | 8.6863 | 9.0409 |
2028-12-27 | 8.8845 | 8.7068 | 9.0622 |
2028-12-28 | 8.8834 | 8.7058 | 9.0611 |
2028-12-29 | 8.9044 | 8.7263 | 9.0825 |
2028-12-30 | 8.8840 | 8.7063 | 9.0617 |
2028-12-31 | 8.8772 | 8.6996 | 9.0547 |