Current CHF/HRK rate: â–¼ 8.0600 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 8.5483 | 8.3774 | 8.7193 |
2027-01-02 | 8.5288 | 8.3582 | 8.6994 |
2027-01-03 | 8.5489 | 8.3779 | 8.7198 |
2027-01-04 | 8.5690 | 8.3976 | 8.7404 |
2027-01-05 | 8.5673 | 8.3959 | 8.7386 |
2027-01-06 | 8.5602 | 8.3890 | 8.7314 |
2027-01-07 | 8.5657 | 8.3944 | 8.7370 |
2027-01-08 | 8.5461 | 8.3752 | 8.7171 |
2027-01-09 | 8.5450 | 8.3741 | 8.7159 |
2027-01-10 | 8.5651 | 8.3938 | 8.7364 |
2027-01-11 | 8.5853 | 8.4136 | 8.7570 |
2027-01-12 | 8.6055 | 8.4334 | 8.7776 |
2027-01-13 | 8.5858 | 8.4141 | 8.7575 |
2027-01-14 | 8.6061 | 8.4339 | 8.7782 |
2027-01-15 | 8.5864 | 8.4147 | 8.7581 |
2027-01-16 | 8.6066 | 8.4345 | 8.7787 |
2027-01-17 | 8.6103 | 8.4381 | 8.7825 |
2027-01-18 | 8.5906 | 8.4188 | 8.7624 |
2027-01-19 | 8.6037 | 8.4316 | 8.7758 |
2027-01-20 | 8.5840 | 8.4123 | 8.7557 |
2027-01-21 | 8.5706 | 8.3992 | 8.7420 |
2027-01-22 | 8.5510 | 8.3800 | 8.7220 |
2027-01-23 | 8.5711 | 8.3997 | 8.7426 |
2027-01-24 | 8.5759 | 8.4044 | 8.7474 |
2027-01-25 | 8.5961 | 8.4242 | 8.7680 |
2027-01-26 | 8.5893 | 8.4176 | 8.7611 |
2027-01-27 | 8.6096 | 8.4374 | 8.7818 |
2027-01-28 | 8.5899 | 8.4181 | 8.7617 |
2027-01-29 | 8.6101 | 8.4379 | 8.7823 |
2027-01-30 | 8.5904 | 8.4186 | 8.7623 |
2027-01-31 | 8.6107 | 8.4385 | 8.7829 |
2027 February | |||
2027-02-01 | 8.6310 | 8.4584 | 8.8036 |
2027-02-02 | 8.6513 | 8.4783 | 8.8243 |
2027-02-03 | 8.6315 | 8.4589 | 8.8042 |
2027-02-04 | 8.6204 | 8.4480 | 8.7928 |
2027-02-05 | 8.6407 | 8.4679 | 8.8135 |
2027-02-06 | 8.6209 | 8.4485 | 8.7933 |
2027-02-07 | 8.6012 | 8.4292 | 8.7732 |
2027-02-08 | 8.5815 | 8.4099 | 8.7532 |
2027-02-09 | 8.5619 | 8.3907 | 8.7332 |
2027-02-10 | 8.5821 | 8.4105 | 8.7537 |
2027-02-11 | 8.5694 | 8.3981 | 8.7408 |
2027-02-12 | 8.5896 | 8.4178 | 8.7614 |
2027-02-13 | 8.5771 | 8.4055 | 8.7486 |
2027-02-14 | 8.5631 | 8.3918 | 8.7344 |
2027-02-15 | 8.5833 | 8.4116 | 8.7549 |
2027-02-16 | 8.6035 | 8.4314 | 8.7756 |
2027-02-17 | 8.5986 | 8.4266 | 8.7705 |
2027-02-18 | 8.6188 | 8.4464 | 8.7912 |
2027-02-19 | 8.5991 | 8.4271 | 8.7711 |
2027-02-20 | 8.5998 | 8.4278 | 8.7718 |
2027-02-21 | 8.5802 | 8.4086 | 8.7518 |
2027-02-22 | 8.5639 | 8.3926 | 8.7352 |
2027-02-23 | 8.5841 | 8.4124 | 8.7557 |
2027-02-24 | 8.6043 | 8.4322 | 8.7764 |
2027-02-25 | 8.5846 | 8.4129 | 8.7563 |
2027-02-26 | 8.6048 | 8.4327 | 8.7769 |
2027-02-27 | 8.5852 | 8.4135 | 8.7569 |
2027-02-28 | 8.6054 | 8.4333 | 8.7775 |
2027 March | |||
2027-03-01 | 8.6257 | 8.4531 | 8.7982 |
2027-03-02 | 8.6059 | 8.4338 | 8.7781 |
2027-03-03 | 8.5863 | 8.4145 | 8.7580 |
2027-03-04 | 8.5666 | 8.3953 | 8.7379 |
2027-03-05 | 8.5591 | 8.3879 | 8.7303 |
2027-03-06 | 8.5792 | 8.4077 | 8.7508 |
2027-03-07 | 8.5995 | 8.4275 | 8.7714 |
2027-03-08 | 8.5964 | 8.4245 | 8.7683 |
2027-03-09 | 8.5839 | 8.4123 | 8.7556 |
2027-03-10 | 8.6042 | 8.4321 | 8.7763 |
2027-03-11 | 8.6002 | 8.4282 | 8.7722 |
2027-03-12 | 8.5806 | 8.4089 | 8.7522 |
2027-03-13 | 8.5979 | 8.4259 | 8.7699 |
2027-03-14 | 8.5782 | 8.4067 | 8.7498 |
2027-03-15 | 8.5794 | 8.4079 | 8.7510 |
2027-03-16 | 8.5708 | 8.3994 | 8.7422 |
2027-03-17 | 8.5717 | 8.4003 | 8.7432 |
2027-03-18 | 8.5521 | 8.3811 | 8.7232 |
2027-03-19 | 8.5326 | 8.3619 | 8.7032 |
2027-03-20 | 8.5131 | 8.3428 | 8.6833 |
2027-03-21 | 8.4936 | 8.3237 | 8.6635 |
2027-03-22 | 8.5136 | 8.3433 | 8.6839 |
2027-03-23 | 8.4941 | 8.3243 | 8.6640 |
2027-03-24 | 8.5142 | 8.3439 | 8.6844 |
2027-03-25 | 8.5342 | 8.3635 | 8.7049 |
2027-03-26 | 8.5543 | 8.3832 | 8.7254 |
2027-03-27 | 8.5348 | 8.3641 | 8.7055 |
2027-03-28 | 8.5152 | 8.3449 | 8.6855 |
2027-03-29 | 8.5325 | 8.3619 | 8.7032 |
2027-03-30 | 8.5227 | 8.3523 | 8.6932 |
2027-03-31 | 8.5428 | 8.3719 | 8.7137 |
2027 April | |||
2027-04-01 | 8.5629 | 8.3917 | 8.7342 |
2027-04-02 | 8.5831 | 8.4114 | 8.7548 |
2027-04-03 | 8.6033 | 8.4313 | 8.7754 |
2027-04-04 | 8.5837 | 8.4120 | 8.7553 |
2027-04-05 | 8.5640 | 8.3927 | 8.7353 |
2027-04-06 | 8.5444 | 8.3735 | 8.7153 |
2027-04-07 | 8.5386 | 8.3678 | 8.7094 |
2027-04-08 | 8.5587 | 8.3876 | 8.7299 |
2027-04-09 | 8.5737 | 8.4022 | 8.7452 |
2027-04-10 | 8.5795 | 8.4079 | 8.7511 |
2027-04-11 | 8.5655 | 8.3942 | 8.7368 |
2027-04-12 | 8.5459 | 8.3750 | 8.7168 |
2027-04-13 | 8.5660 | 8.3947 | 8.7374 |
2027-04-14 | 8.5464 | 8.3755 | 8.7174 |
2027-04-15 | 8.5539 | 8.3828 | 8.7250 |
2027-04-16 | 8.5416 | 8.3707 | 8.7124 |
2027-04-17 | 8.5294 | 8.3588 | 8.6999 |
2027-04-18 | 8.5103 | 8.3400 | 8.6805 |
2027-04-19 | 8.5303 | 8.3597 | 8.7009 |
2027-04-20 | 8.5108 | 8.3406 | 8.6810 |
2027-04-21 | 8.5201 | 8.3497 | 8.6905 |
2027-04-22 | 8.5401 | 8.3693 | 8.7109 |
2027-04-23 | 8.5257 | 8.3552 | 8.6962 |
2027-04-24 | 8.5062 | 8.3360 | 8.6763 |
2027-04-25 | 8.5107 | 8.3405 | 8.6809 |
2027-04-26 | 8.5221 | 8.3516 | 8.6925 |
2027-04-27 | 8.5026 | 8.3325 | 8.6726 |
2027-04-28 | 8.5226 | 8.3522 | 8.6931 |
2027-04-29 | 8.5378 | 8.3670 | 8.7086 |
2027-04-30 | 8.5501 | 8.3791 | 8.7211 |
2027 May | |||
2027-05-01 | 8.5306 | 8.3600 | 8.7012 |
2027-05-02 | 8.5111 | 8.3409 | 8.6813 |
2027-05-03 | 8.5190 | 8.3486 | 8.6894 |
2027-05-04 | 8.5391 | 8.3683 | 8.7099 |
2027-05-05 | 8.5570 | 8.3859 | 8.7282 |
2027-05-06 | 8.5629 | 8.3917 | 8.7342 |
2027-05-07 | 8.5434 | 8.3725 | 8.7142 |
2027-05-08 | 8.5415 | 8.3707 | 8.7123 |
2027-05-09 | 8.5220 | 8.3515 | 8.6924 |
2027-05-10 | 8.5421 | 8.3712 | 8.7129 |
2027-05-11 | 8.5225 | 8.3521 | 8.6930 |
2027-05-12 | 8.5426 | 8.3717 | 8.7135 |
2027-05-13 | 8.5627 | 8.3915 | 8.7340 |
2027-05-14 | 8.5506 | 8.3796 | 8.7216 |
2027-05-15 | 8.5310 | 8.3604 | 8.7016 |
2027-05-16 | 8.5511 | 8.3801 | 8.7221 |
2027-05-17 | 8.5555 | 8.3844 | 8.7267 |
2027-05-18 | 8.5678 | 8.3965 | 8.7392 |
2027-05-19 | 8.5880 | 8.4163 | 8.7598 |
2027-05-20 | 8.6083 | 8.4361 | 8.7804 |
2027-05-21 | 8.6124 | 8.4401 | 8.7846 |
2027-05-22 | 8.5927 | 8.4208 | 8.7646 |
2027-05-23 | 8.5766 | 8.4050 | 8.7481 |
2027-05-24 | 8.5968 | 8.4248 | 8.7687 |
2027-05-25 | 8.5968 | 8.4248 | 8.7687 |
2027-05-26 | 8.5771 | 8.4056 | 8.7487 |
2027-05-27 | 8.5575 | 8.3864 | 8.7287 |
2027-05-28 | 8.5379 | 8.3672 | 8.7087 |
2027-05-29 | 8.5193 | 8.3489 | 8.6897 |
2027-05-30 | 8.4998 | 8.3298 | 8.6698 |
2027-05-31 | 8.4913 | 8.3215 | 8.6611 |
2027 June | |||
2027-06-01 | 8.5001 | 8.3301 | 8.6701 |
2027-06-02 | 8.4807 | 8.3111 | 8.6503 |
2027-06-03 | 8.5007 | 8.3307 | 8.6707 |
2027-06-04 | 8.5044 | 8.3343 | 8.6745 |
2027-06-05 | 8.5244 | 8.3539 | 8.6949 |
2027-06-06 | 8.5128 | 8.3425 | 8.6830 |
2027-06-07 | 8.4933 | 8.3234 | 8.6632 |
2027-06-08 | 8.5013 | 8.3313 | 8.6714 |
2027-06-09 | 8.5013 | 8.3313 | 8.6714 |
2027-06-10 | 8.4965 | 8.3266 | 8.6665 |
2027-06-11 | 8.4916 | 8.3217 | 8.6614 |
2027-06-12 | 8.4824 | 8.3127 | 8.6520 |
2027-06-13 | 8.5006 | 8.3306 | 8.6706 |
2027-06-14 | 8.5206 | 8.3502 | 8.6910 |
2027-06-15 | 8.5011 | 8.3311 | 8.6712 |
2027-06-16 | 8.4817 | 8.3121 | 8.6513 |
2027-06-17 | 8.5017 | 8.3317 | 8.6717 |
2027-06-18 | 8.5217 | 8.3513 | 8.6922 |
2027-06-19 | 8.5022 | 8.3322 | 8.6723 |
2027-06-20 | 8.4828 | 8.3131 | 8.6524 |
2027-06-21 | 8.4762 | 8.3066 | 8.6457 |
2027-06-22 | 8.4961 | 8.3262 | 8.6661 |
2027-06-23 | 8.5162 | 8.3458 | 8.6865 |
2027-06-24 | 8.5303 | 8.3597 | 8.7009 |
2027-06-25 | 8.5274 | 8.3569 | 8.6980 |
2027-06-26 | 8.5475 | 8.3766 | 8.7185 |
2027-06-27 | 8.5280 | 8.3574 | 8.6985 |
2027-06-28 | 8.5085 | 8.3383 | 8.6786 |
2027-06-29 | 8.5285 | 8.3579 | 8.6991 |
2027-06-30 | 8.5090 | 8.3388 | 8.6792 |
2027 July | |||
2027-07-01 | 8.4972 | 8.3272 | 8.6671 |
2027-07-02 | 8.4903 | 8.3205 | 8.6601 |
2027-07-03 | 8.4791 | 8.3095 | 8.6487 |
2027-07-04 | 8.4597 | 8.2905 | 8.6289 |
2027-07-05 | 8.4797 | 8.3101 | 8.6493 |
2027-07-06 | 8.4996 | 8.3296 | 8.6696 |
2027-07-07 | 8.4802 | 8.3106 | 8.6498 |
2027-07-08 | 8.5002 | 8.3302 | 8.6702 |
2027-07-09 | 8.4834 | 8.3137 | 8.6531 |
2027-07-10 | 8.5034 | 8.3333 | 8.6734 |
2027-07-11 | 8.5024 | 8.3323 | 8.6724 |
2027-07-12 | 8.4829 | 8.3133 | 8.6526 |
2027-07-13 | 8.5029 | 8.3328 | 8.6730 |
2027-07-14 | 8.5124 | 8.3422 | 8.6827 |
2027-07-15 | 8.4929 | 8.3231 | 8.6628 |
2027-07-16 | 8.5130 | 8.3427 | 8.6832 |
2027-07-17 | 8.4935 | 8.3236 | 8.6634 |
2027-07-18 | 8.4935 | 8.3236 | 8.6634 |
2027-07-19 | 8.4741 | 8.3046 | 8.6435 |
2027-07-20 | 8.4758 | 8.3063 | 8.6453 |
2027-07-21 | 8.4564 | 8.2873 | 8.6255 |
2027-07-22 | 8.4370 | 8.2683 | 8.6058 |
2027-07-23 | 8.4569 | 8.2878 | 8.6261 |
2027-07-24 | 8.4468 | 8.2779 | 8.6157 |
2027-07-25 | 8.4468 | 8.2779 | 8.6157 |
2027-07-26 | 8.4667 | 8.2974 | 8.6360 |
2027-07-27 | 8.4473 | 8.2784 | 8.6163 |
2027-07-28 | 8.4280 | 8.2595 | 8.5966 |
2027-07-29 | 8.4479 | 8.2789 | 8.6168 |
2027-07-30 | 8.4598 | 8.2906 | 8.6289 |
2027-07-31 | 8.4438 | 8.2749 | 8.6127 |
2027 August | |||
2027-08-01 | 8.4441 | 8.2752 | 8.6130 |
2027-08-02 | 8.4263 | 8.2578 | 8.5948 |
2027-08-03 | 8.4368 | 8.2680 | 8.6055 |
2027-08-04 | 8.4524 | 8.2834 | 8.6215 |
2027-08-05 | 8.4724 | 8.3029 | 8.6418 |
2027-08-06 | 8.4606 | 8.2914 | 8.6298 |
2027-08-07 | 8.4729 | 8.3035 | 8.6424 |
2027-08-08 | 8.4729 | 8.3035 | 8.6424 |
2027-08-09 | 8.4661 | 8.2968 | 8.6354 |
2027-08-10 | 8.4861 | 8.3163 | 8.6558 |
2027-08-11 | 8.4880 | 8.3183 | 8.6578 |
2027-08-12 | 8.5054 | 8.3353 | 8.6755 |
2027-08-13 | 8.4947 | 8.3248 | 8.6646 |
2027-08-14 | 8.4801 | 8.3105 | 8.6497 |
2027-08-15 | 8.4801 | 8.3105 | 8.6497 |
2027-08-16 | 8.4943 | 8.3244 | 8.6641 |
2027-08-17 | 8.4748 | 8.3053 | 8.6443 |
2027-08-18 | 8.4946 | 8.3247 | 8.6645 |
2027-08-19 | 8.4752 | 8.3057 | 8.6447 |
2027-08-20 | 8.4951 | 8.3252 | 8.6650 |
2027-08-21 | 8.5152 | 8.3449 | 8.6855 |
2027-08-22 | 8.5109 | 8.3406 | 8.6811 |
2027-08-23 | 8.5309 | 8.3603 | 8.7015 |
2027-08-24 | 8.5114 | 8.3412 | 8.6816 |
2027-08-25 | 8.5315 | 8.3608 | 8.7021 |
2027-08-26 | 8.5120 | 8.3417 | 8.6822 |
2027-08-27 | 8.5320 | 8.3614 | 8.7026 |
2027-08-28 | 8.5521 | 8.3811 | 8.7232 |
2027-08-29 | 8.5521 | 8.3811 | 8.7232 |
2027-08-30 | 8.5326 | 8.3619 | 8.7032 |
2027-08-31 | 8.5527 | 8.3816 | 8.7237 |
2027 September | |||
2027-09-01 | 8.5331 | 8.3624 | 8.7038 |
2027-09-02 | 8.5136 | 8.3433 | 8.6839 |
2027-09-03 | 8.4999 | 8.3299 | 8.6699 |
2027-09-04 | 8.4805 | 8.3109 | 8.6501 |
2027-09-05 | 8.5004 | 8.3304 | 8.6705 |
2027-09-06 | 8.5004 | 8.3304 | 8.6705 |
2027-09-07 | 8.5022 | 8.3322 | 8.6723 |
2027-09-08 | 8.5219 | 8.3515 | 8.6923 |
2027-09-09 | 8.5381 | 8.3673 | 8.7088 |
2027-09-10 | 8.5557 | 8.3846 | 8.7268 |
2027-09-11 | 8.5361 | 8.3654 | 8.7068 |
2027-09-12 | 8.5562 | 8.3851 | 8.7274 |
2027-09-13 | 8.5562 | 8.3851 | 8.7274 |
2027-09-14 | 8.5760 | 8.4045 | 8.7475 |
2027-09-15 | 8.5860 | 8.4142 | 8.7577 |
2027-09-16 | 8.5663 | 8.3950 | 8.7376 |
2027-09-17 | 8.5865 | 8.4148 | 8.7582 |
2027-09-18 | 8.5800 | 8.4084 | 8.7516 |
2027-09-19 | 8.5604 | 8.3892 | 8.7316 |
2027-09-20 | 8.5569 | 8.3857 | 8.7280 |
2027-09-21 | 8.5540 | 8.3829 | 8.7250 |
2027-09-22 | 8.5453 | 8.3744 | 8.7162 |
2027-09-23 | 8.5330 | 8.3623 | 8.7037 |
2027-09-24 | 8.5171 | 8.3468 | 8.6875 |
2027-09-25 | 8.5372 | 8.3664 | 8.7079 |
2027-09-26 | 8.5302 | 8.3596 | 8.7008 |
2027-09-27 | 8.5302 | 8.3596 | 8.7008 |
2027-09-28 | 8.5318 | 8.3612 | 8.7025 |
2027-09-29 | 8.5123 | 8.3421 | 8.6826 |
2027-09-30 | 8.5324 | 8.3617 | 8.7030 |
2027 October | |||
2027-10-01 | 8.5173 | 8.3469 | 8.6876 |
2027-10-02 | 8.5147 | 8.3444 | 8.6850 |
2027-10-03 | 8.5278 | 8.3572 | 8.6983 |
2027-10-04 | 8.5278 | 8.3572 | 8.6983 |
2027-10-05 | 8.5083 | 8.3381 | 8.6784 |
2027-10-06 | 8.5212 | 8.3508 | 8.6916 |
2027-10-07 | 8.5074 | 8.3373 | 8.6776 |
2027-10-08 | 8.5010 | 8.3310 | 8.6710 |
2027-10-09 | 8.5210 | 8.3506 | 8.6914 |
2027-10-10 | 8.5338 | 8.3631 | 8.7045 |
2027-10-11 | 8.5338 | 8.3631 | 8.7045 |
2027-10-12 | 8.5202 | 8.3498 | 8.6906 |
2027-10-13 | 8.5177 | 8.3473 | 8.6880 |
2027-10-14 | 8.4982 | 8.3283 | 8.6682 |
2027-10-15 | 8.5182 | 8.3479 | 8.6886 |
2027-10-16 | 8.4988 | 8.3288 | 8.6687 |
2027-10-17 | 8.4897 | 8.3199 | 8.6595 |
2027-10-18 | 8.5097 | 8.3395 | 8.6799 |
2027-10-19 | 8.5068 | 8.3367 | 8.6769 |
2027-10-20 | 8.5029 | 8.3329 | 8.6730 |
2027-10-21 | 8.4909 | 8.3211 | 8.6607 |
2027-10-22 | 8.4758 | 8.3062 | 8.6453 |
2027-10-23 | 8.4957 | 8.3258 | 8.6656 |
2027-10-24 | 8.4763 | 8.3068 | 8.6458 |
2027-10-25 | 8.4763 | 8.3068 | 8.6458 |
2027-10-26 | 8.4874 | 8.3176 | 8.6571 |
2027-10-27 | 8.4679 | 8.2986 | 8.6373 |
2027-10-28 | 8.4783 | 8.3087 | 8.6479 |
2027-10-29 | 8.4747 | 8.3052 | 8.6442 |
2027-10-30 | 8.4659 | 8.2965 | 8.6352 |
2027-10-31 | 8.4858 | 8.3161 | 8.6555 |
2027 November | |||
2027-11-01 | 8.4664 | 8.2971 | 8.6357 |
2027-11-02 | 8.4855 | 8.3158 | 8.6552 |
2027-11-03 | 8.4690 | 8.2996 | 8.6384 |
2027-11-04 | 8.4890 | 8.3192 | 8.6587 |
2027-11-05 | 8.4695 | 8.3002 | 8.6389 |
2027-11-06 | 8.4895 | 8.3197 | 8.6593 |
2027-11-07 | 8.4969 | 8.3270 | 8.6669 |
2027-11-08 | 8.4775 | 8.3080 | 8.6471 |
2027-11-09 | 8.4975 | 8.3275 | 8.6674 |
2027-11-10 | 8.5161 | 8.3458 | 8.6864 |
2027-11-11 | 8.5223 | 8.3518 | 8.6927 |
2027-11-12 | 8.5209 | 8.3505 | 8.6913 |
2027-11-13 | 8.5083 | 8.3381 | 8.6784 |
2027-11-14 | 8.5044 | 8.3343 | 8.6745 |
2027-11-15 | 8.5044 | 8.3343 | 8.6745 |
2027-11-16 | 8.5001 | 8.3301 | 8.6701 |
2027-11-17 | 8.5070 | 8.3369 | 8.6771 |
2027-11-18 | 8.5157 | 8.3454 | 8.6860 |
2027-11-19 | 8.5358 | 8.3651 | 8.7065 |
2027-11-20 | 8.5413 | 8.3704 | 8.7121 |
2027-11-21 | 8.5413 | 8.3704 | 8.7121 |
2027-11-22 | 8.5385 | 8.3678 | 8.7093 |
2027-11-23 | 8.5451 | 8.3742 | 8.7160 |
2027-11-24 | 8.5383 | 8.3675 | 8.7090 |
2027-11-25 | 8.5242 | 8.3537 | 8.6947 |
2027-11-26 | 8.5206 | 8.3502 | 8.6910 |
2027-11-27 | 8.5204 | 8.3500 | 8.6908 |
2027-11-28 | 8.5204 | 8.3500 | 8.6908 |
2027-11-29 | 8.5316 | 8.3610 | 8.7023 |
2027-11-30 | 8.5247 | 8.3542 | 8.6952 |
2027 December | |||
2027-12-01 | 8.5374 | 8.3667 | 8.7082 |
2027-12-02 | 8.5213 | 8.3509 | 8.6917 |
2027-12-03 | 8.5049 | 8.3348 | 8.6750 |
2027-12-04 | 8.5249 | 8.3544 | 8.6954 |
2027-12-05 | 8.5249 | 8.3544 | 8.6954 |
2027-12-06 | 8.5054 | 8.3353 | 8.6755 |
2027-12-07 | 8.5255 | 8.3550 | 8.6960 |
2027-12-08 | 8.5260 | 8.3555 | 8.6965 |
2027-12-09 | 8.5460 | 8.3751 | 8.7169 |
2027-12-10 | 8.5435 | 8.3727 | 8.7144 |
2027-12-11 | 8.5240 | 8.3535 | 8.6945 |
2027-12-12 | 8.5436 | 8.3727 | 8.7145 |
2027-12-13 | 8.5355 | 8.3648 | 8.7062 |
2027-12-14 | 8.5160 | 8.3456 | 8.6863 |
2027-12-15 | 8.5336 | 8.3629 | 8.7043 |
2027-12-16 | 8.5141 | 8.3438 | 8.6844 |
2027-12-17 | 8.5055 | 8.3354 | 8.6756 |
2027-12-18 | 8.5005 | 8.3305 | 8.6705 |
2027-12-19 | 8.4869 | 8.3171 | 8.6566 |
2027-12-20 | 8.4988 | 8.3288 | 8.6687 |
2027-12-21 | 8.4842 | 8.3145 | 8.6538 |
2027-12-22 | 8.4853 | 8.3156 | 8.6550 |
2027-12-23 | 8.4829 | 8.3132 | 8.6525 |
2027-12-24 | 8.5012 | 8.3312 | 8.6713 |
2027-12-25 | 8.4818 | 8.3122 | 8.6514 |
2027-12-26 | 8.4818 | 8.3122 | 8.6514 |
2027-12-27 | 8.4898 | 8.3200 | 8.6596 |
2027-12-28 | 8.5080 | 8.3379 | 8.6782 |
2027-12-29 | 8.5142 | 8.3439 | 8.6845 |
2027-12-30 | 8.5343 | 8.3636 | 8.7049 |
2027-12-31 | 8.5214 | 8.3509 | 8.6918 |