Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.5483 8.3774 8.7193
2027-01-02 8.5288 8.3582 8.6994
2027-01-03 8.5489 8.3779 8.7198
2027-01-04 8.5690 8.3976 8.7404
2027-01-05 8.5673 8.3959 8.7386
2027-01-06 8.5602 8.3890 8.7314
2027-01-07 8.5657 8.3944 8.7370
2027-01-08 8.5461 8.3752 8.7171
2027-01-09 8.5450 8.3741 8.7159
2027-01-10 8.5651 8.3938 8.7364
2027-01-11 8.5853 8.4136 8.7570
2027-01-12 8.6055 8.4334 8.7776
2027-01-13 8.5858 8.4141 8.7575
2027-01-14 8.6061 8.4339 8.7782
2027-01-15 8.5864 8.4147 8.7581
2027-01-16 8.6066 8.4345 8.7787
2027-01-17 8.6103 8.4381 8.7825
2027-01-18 8.5906 8.4188 8.7624
2027-01-19 8.6037 8.4316 8.7758
2027-01-20 8.5840 8.4123 8.7557
2027-01-21 8.5706 8.3992 8.7420
2027-01-22 8.5510 8.3800 8.7220
2027-01-23 8.5711 8.3997 8.7426
2027-01-24 8.5759 8.4044 8.7474
2027-01-25 8.5961 8.4242 8.7680
2027-01-26 8.5893 8.4176 8.7611
2027-01-27 8.6096 8.4374 8.7818
2027-01-28 8.5899 8.4181 8.7617
2027-01-29 8.6101 8.4379 8.7823
2027-01-30 8.5904 8.4186 8.7623
2027-01-31 8.6107 8.4385 8.7829
2027 February
2027-02-01 8.6310 8.4584 8.8036
2027-02-02 8.6513 8.4783 8.8243
2027-02-03 8.6315 8.4589 8.8042
2027-02-04 8.6204 8.4480 8.7928
2027-02-05 8.6407 8.4679 8.8135
2027-02-06 8.6209 8.4485 8.7933
2027-02-07 8.6012 8.4292 8.7732
2027-02-08 8.5815 8.4099 8.7532
2027-02-09 8.5619 8.3907 8.7332
2027-02-10 8.5821 8.4105 8.7537
2027-02-11 8.5694 8.3981 8.7408
2027-02-12 8.5896 8.4178 8.7614
2027-02-13 8.5771 8.4055 8.7486
2027-02-14 8.5631 8.3918 8.7344
2027-02-15 8.5833 8.4116 8.7549
2027-02-16 8.6035 8.4314 8.7756
2027-02-17 8.5986 8.4266 8.7705
2027-02-18 8.6188 8.4464 8.7912
2027-02-19 8.5991 8.4271 8.7711
2027-02-20 8.5998 8.4278 8.7718
2027-02-21 8.5802 8.4086 8.7518
2027-02-22 8.5639 8.3926 8.7352
2027-02-23 8.5841 8.4124 8.7557
2027-02-24 8.6043 8.4322 8.7764
2027-02-25 8.5846 8.4129 8.7563
2027-02-26 8.6048 8.4327 8.7769
2027-02-27 8.5852 8.4135 8.7569
2027-02-28 8.6054 8.4333 8.7775
2027 March
2027-03-01 8.6257 8.4531 8.7982
2027-03-02 8.6059 8.4338 8.7781
2027-03-03 8.5863 8.4145 8.7580
2027-03-04 8.5666 8.3953 8.7379
2027-03-05 8.5591 8.3879 8.7303
2027-03-06 8.5792 8.4077 8.7508
2027-03-07 8.5995 8.4275 8.7714
2027-03-08 8.5964 8.4245 8.7683
2027-03-09 8.5839 8.4123 8.7556
2027-03-10 8.6042 8.4321 8.7763
2027-03-11 8.6002 8.4282 8.7722
2027-03-12 8.5806 8.4089 8.7522
2027-03-13 8.5979 8.4259 8.7699
2027-03-14 8.5782 8.4067 8.7498
2027-03-15 8.5794 8.4079 8.7510
2027-03-16 8.5708 8.3994 8.7422
2027-03-17 8.5717 8.4003 8.7432
2027-03-18 8.5521 8.3811 8.7232
2027-03-19 8.5326 8.3619 8.7032
2027-03-20 8.5131 8.3428 8.6833
2027-03-21 8.4936 8.3237 8.6635
2027-03-22 8.5136 8.3433 8.6839
2027-03-23 8.4941 8.3243 8.6640
2027-03-24 8.5142 8.3439 8.6844
2027-03-25 8.5342 8.3635 8.7049
2027-03-26 8.5543 8.3832 8.7254
2027-03-27 8.5348 8.3641 8.7055
2027-03-28 8.5152 8.3449 8.6855
2027-03-29 8.5325 8.3619 8.7032
2027-03-30 8.5227 8.3523 8.6932
2027-03-31 8.5428 8.3719 8.7137
2027 April
2027-04-01 8.5629 8.3917 8.7342
2027-04-02 8.5831 8.4114 8.7548
2027-04-03 8.6033 8.4313 8.7754
2027-04-04 8.5837 8.4120 8.7553
2027-04-05 8.5640 8.3927 8.7353
2027-04-06 8.5444 8.3735 8.7153
2027-04-07 8.5386 8.3678 8.7094
2027-04-08 8.5587 8.3876 8.7299
2027-04-09 8.5737 8.4022 8.7452
2027-04-10 8.5795 8.4079 8.7511
2027-04-11 8.5655 8.3942 8.7368
2027-04-12 8.5459 8.3750 8.7168
2027-04-13 8.5660 8.3947 8.7374
2027-04-14 8.5464 8.3755 8.7174
2027-04-15 8.5539 8.3828 8.7250
2027-04-16 8.5416 8.3707 8.7124
2027-04-17 8.5294 8.3588 8.6999
2027-04-18 8.5103 8.3400 8.6805
2027-04-19 8.5303 8.3597 8.7009
2027-04-20 8.5108 8.3406 8.6810
2027-04-21 8.5201 8.3497 8.6905
2027-04-22 8.5401 8.3693 8.7109
2027-04-23 8.5257 8.3552 8.6962
2027-04-24 8.5062 8.3360 8.6763
2027-04-25 8.5107 8.3405 8.6809
2027-04-26 8.5221 8.3516 8.6925
2027-04-27 8.5026 8.3325 8.6726
2027-04-28 8.5226 8.3522 8.6931
2027-04-29 8.5378 8.3670 8.7086
2027-04-30 8.5501 8.3791 8.7211
2027 May
2027-05-01 8.5306 8.3600 8.7012
2027-05-02 8.5111 8.3409 8.6813
2027-05-03 8.5190 8.3486 8.6894
2027-05-04 8.5391 8.3683 8.7099
2027-05-05 8.5570 8.3859 8.7282
2027-05-06 8.5629 8.3917 8.7342
2027-05-07 8.5434 8.3725 8.7142
2027-05-08 8.5415 8.3707 8.7123
2027-05-09 8.5220 8.3515 8.6924
2027-05-10 8.5421 8.3712 8.7129
2027-05-11 8.5225 8.3521 8.6930
2027-05-12 8.5426 8.3717 8.7135
2027-05-13 8.5627 8.3915 8.7340
2027-05-14 8.5506 8.3796 8.7216
2027-05-15 8.5310 8.3604 8.7016
2027-05-16 8.5511 8.3801 8.7221
2027-05-17 8.5555 8.3844 8.7267
2027-05-18 8.5678 8.3965 8.7392
2027-05-19 8.5880 8.4163 8.7598
2027-05-20 8.6083 8.4361 8.7804
2027-05-21 8.6124 8.4401 8.7846
2027-05-22 8.5927 8.4208 8.7646
2027-05-23 8.5766 8.4050 8.7481
2027-05-24 8.5968 8.4248 8.7687
2027-05-25 8.5968 8.4248 8.7687
2027-05-26 8.5771 8.4056 8.7487
2027-05-27 8.5575 8.3864 8.7287
2027-05-28 8.5379 8.3672 8.7087
2027-05-29 8.5193 8.3489 8.6897
2027-05-30 8.4998 8.3298 8.6698
2027-05-31 8.4913 8.3215 8.6611
2027 June
2027-06-01 8.5001 8.3301 8.6701
2027-06-02 8.4807 8.3111 8.6503
2027-06-03 8.5007 8.3307 8.6707
2027-06-04 8.5044 8.3343 8.6745
2027-06-05 8.5244 8.3539 8.6949
2027-06-06 8.5128 8.3425 8.6830
2027-06-07 8.4933 8.3234 8.6632
2027-06-08 8.5013 8.3313 8.6714
2027-06-09 8.5013 8.3313 8.6714
2027-06-10 8.4965 8.3266 8.6665
2027-06-11 8.4916 8.3217 8.6614
2027-06-12 8.4824 8.3127 8.6520
2027-06-13 8.5006 8.3306 8.6706
2027-06-14 8.5206 8.3502 8.6910
2027-06-15 8.5011 8.3311 8.6712
2027-06-16 8.4817 8.3121 8.6513
2027-06-17 8.5017 8.3317 8.6717
2027-06-18 8.5217 8.3513 8.6922
2027-06-19 8.5022 8.3322 8.6723
2027-06-20 8.4828 8.3131 8.6524
2027-06-21 8.4762 8.3066 8.6457
2027-06-22 8.4961 8.3262 8.6661
2027-06-23 8.5162 8.3458 8.6865
2027-06-24 8.5303 8.3597 8.7009
2027-06-25 8.5274 8.3569 8.6980
2027-06-26 8.5475 8.3766 8.7185
2027-06-27 8.5280 8.3574 8.6985
2027-06-28 8.5085 8.3383 8.6786
2027-06-29 8.5285 8.3579 8.6991
2027-06-30 8.5090 8.3388 8.6792
2027 July
2027-07-01 8.4972 8.3272 8.6671
2027-07-02 8.4903 8.3205 8.6601
2027-07-03 8.4791 8.3095 8.6487
2027-07-04 8.4597 8.2905 8.6289
2027-07-05 8.4797 8.3101 8.6493
2027-07-06 8.4996 8.3296 8.6696
2027-07-07 8.4802 8.3106 8.6498
2027-07-08 8.5002 8.3302 8.6702
2027-07-09 8.4834 8.3137 8.6531
2027-07-10 8.5034 8.3333 8.6734
2027-07-11 8.5024 8.3323 8.6724
2027-07-12 8.4829 8.3133 8.6526
2027-07-13 8.5029 8.3328 8.6730
2027-07-14 8.5124 8.3422 8.6827
2027-07-15 8.4929 8.3231 8.6628
2027-07-16 8.5130 8.3427 8.6832
2027-07-17 8.4935 8.3236 8.6634
2027-07-18 8.4935 8.3236 8.6634
2027-07-19 8.4741 8.3046 8.6435
2027-07-20 8.4758 8.3063 8.6453
2027-07-21 8.4564 8.2873 8.6255
2027-07-22 8.4370 8.2683 8.6058
2027-07-23 8.4569 8.2878 8.6261
2027-07-24 8.4468 8.2779 8.6157
2027-07-25 8.4468 8.2779 8.6157
2027-07-26 8.4667 8.2974 8.6360
2027-07-27 8.4473 8.2784 8.6163
2027-07-28 8.4280 8.2595 8.5966
2027-07-29 8.4479 8.2789 8.6168
2027-07-30 8.4598 8.2906 8.6289
2027-07-31 8.4438 8.2749 8.6127
2027 August
2027-08-01 8.4441 8.2752 8.6130
2027-08-02 8.4263 8.2578 8.5948
2027-08-03 8.4368 8.2680 8.6055
2027-08-04 8.4524 8.2834 8.6215
2027-08-05 8.4724 8.3029 8.6418
2027-08-06 8.4606 8.2914 8.6298
2027-08-07 8.4729 8.3035 8.6424
2027-08-08 8.4729 8.3035 8.6424
2027-08-09 8.4661 8.2968 8.6354
2027-08-10 8.4861 8.3163 8.6558
2027-08-11 8.4880 8.3183 8.6578
2027-08-12 8.5054 8.3353 8.6755
2027-08-13 8.4947 8.3248 8.6646
2027-08-14 8.4801 8.3105 8.6497
2027-08-15 8.4801 8.3105 8.6497
2027-08-16 8.4943 8.3244 8.6641
2027-08-17 8.4748 8.3053 8.6443
2027-08-18 8.4946 8.3247 8.6645
2027-08-19 8.4752 8.3057 8.6447
2027-08-20 8.4951 8.3252 8.6650
2027-08-21 8.5152 8.3449 8.6855
2027-08-22 8.5109 8.3406 8.6811
2027-08-23 8.5309 8.3603 8.7015
2027-08-24 8.5114 8.3412 8.6816
2027-08-25 8.5315 8.3608 8.7021
2027-08-26 8.5120 8.3417 8.6822
2027-08-27 8.5320 8.3614 8.7026
2027-08-28 8.5521 8.3811 8.7232
2027-08-29 8.5521 8.3811 8.7232
2027-08-30 8.5326 8.3619 8.7032
2027-08-31 8.5527 8.3816 8.7237
2027 September
2027-09-01 8.5331 8.3624 8.7038
2027-09-02 8.5136 8.3433 8.6839
2027-09-03 8.4999 8.3299 8.6699
2027-09-04 8.4805 8.3109 8.6501
2027-09-05 8.5004 8.3304 8.6705
2027-09-06 8.5004 8.3304 8.6705
2027-09-07 8.5022 8.3322 8.6723
2027-09-08 8.5219 8.3515 8.6923
2027-09-09 8.5381 8.3673 8.7088
2027-09-10 8.5557 8.3846 8.7268
2027-09-11 8.5361 8.3654 8.7068
2027-09-12 8.5562 8.3851 8.7274
2027-09-13 8.5562 8.3851 8.7274
2027-09-14 8.5760 8.4045 8.7475
2027-09-15 8.5860 8.4142 8.7577
2027-09-16 8.5663 8.3950 8.7376
2027-09-17 8.5865 8.4148 8.7582
2027-09-18 8.5800 8.4084 8.7516
2027-09-19 8.5604 8.3892 8.7316
2027-09-20 8.5569 8.3857 8.7280
2027-09-21 8.5540 8.3829 8.7250
2027-09-22 8.5453 8.3744 8.7162
2027-09-23 8.5330 8.3623 8.7037
2027-09-24 8.5171 8.3468 8.6875
2027-09-25 8.5372 8.3664 8.7079
2027-09-26 8.5302 8.3596 8.7008
2027-09-27 8.5302 8.3596 8.7008
2027-09-28 8.5318 8.3612 8.7025
2027-09-29 8.5123 8.3421 8.6826
2027-09-30 8.5324 8.3617 8.7030
2027 October
2027-10-01 8.5173 8.3469 8.6876
2027-10-02 8.5147 8.3444 8.6850
2027-10-03 8.5278 8.3572 8.6983
2027-10-04 8.5278 8.3572 8.6983
2027-10-05 8.5083 8.3381 8.6784
2027-10-06 8.5212 8.3508 8.6916
2027-10-07 8.5074 8.3373 8.6776
2027-10-08 8.5010 8.3310 8.6710
2027-10-09 8.5210 8.3506 8.6914
2027-10-10 8.5338 8.3631 8.7045
2027-10-11 8.5338 8.3631 8.7045
2027-10-12 8.5202 8.3498 8.6906
2027-10-13 8.5177 8.3473 8.6880
2027-10-14 8.4982 8.3283 8.6682
2027-10-15 8.5182 8.3479 8.6886
2027-10-16 8.4988 8.3288 8.6687
2027-10-17 8.4897 8.3199 8.6595
2027-10-18 8.5097 8.3395 8.6799
2027-10-19 8.5068 8.3367 8.6769
2027-10-20 8.5029 8.3329 8.6730
2027-10-21 8.4909 8.3211 8.6607
2027-10-22 8.4758 8.3062 8.6453
2027-10-23 8.4957 8.3258 8.6656
2027-10-24 8.4763 8.3068 8.6458
2027-10-25 8.4763 8.3068 8.6458
2027-10-26 8.4874 8.3176 8.6571
2027-10-27 8.4679 8.2986 8.6373
2027-10-28 8.4783 8.3087 8.6479
2027-10-29 8.4747 8.3052 8.6442
2027-10-30 8.4659 8.2965 8.6352
2027-10-31 8.4858 8.3161 8.6555
2027 November
2027-11-01 8.4664 8.2971 8.6357
2027-11-02 8.4855 8.3158 8.6552
2027-11-03 8.4690 8.2996 8.6384
2027-11-04 8.4890 8.3192 8.6587
2027-11-05 8.4695 8.3002 8.6389
2027-11-06 8.4895 8.3197 8.6593
2027-11-07 8.4969 8.3270 8.6669
2027-11-08 8.4775 8.3080 8.6471
2027-11-09 8.4975 8.3275 8.6674
2027-11-10 8.5161 8.3458 8.6864
2027-11-11 8.5223 8.3518 8.6927
2027-11-12 8.5209 8.3505 8.6913
2027-11-13 8.5083 8.3381 8.6784
2027-11-14 8.5044 8.3343 8.6745
2027-11-15 8.5044 8.3343 8.6745
2027-11-16 8.5001 8.3301 8.6701
2027-11-17 8.5070 8.3369 8.6771
2027-11-18 8.5157 8.3454 8.6860
2027-11-19 8.5358 8.3651 8.7065
2027-11-20 8.5413 8.3704 8.7121
2027-11-21 8.5413 8.3704 8.7121
2027-11-22 8.5385 8.3678 8.7093
2027-11-23 8.5451 8.3742 8.7160
2027-11-24 8.5383 8.3675 8.7090
2027-11-25 8.5242 8.3537 8.6947
2027-11-26 8.5206 8.3502 8.6910
2027-11-27 8.5204 8.3500 8.6908
2027-11-28 8.5204 8.3500 8.6908
2027-11-29 8.5316 8.3610 8.7023
2027-11-30 8.5247 8.3542 8.6952
2027 December
2027-12-01 8.5374 8.3667 8.7082
2027-12-02 8.5213 8.3509 8.6917
2027-12-03 8.5049 8.3348 8.6750
2027-12-04 8.5249 8.3544 8.6954
2027-12-05 8.5249 8.3544 8.6954
2027-12-06 8.5054 8.3353 8.6755
2027-12-07 8.5255 8.3550 8.6960
2027-12-08 8.5260 8.3555 8.6965
2027-12-09 8.5460 8.3751 8.7169
2027-12-10 8.5435 8.3727 8.7144
2027-12-11 8.5240 8.3535 8.6945
2027-12-12 8.5436 8.3727 8.7145
2027-12-13 8.5355 8.3648 8.7062
2027-12-14 8.5160 8.3456 8.6863
2027-12-15 8.5336 8.3629 8.7043
2027-12-16 8.5141 8.3438 8.6844
2027-12-17 8.5055 8.3354 8.6756
2027-12-18 8.5005 8.3305 8.6705
2027-12-19 8.4869 8.3171 8.6566
2027-12-20 8.4988 8.3288 8.6687
2027-12-21 8.4842 8.3145 8.6538
2027-12-22 8.4853 8.3156 8.6550
2027-12-23 8.4829 8.3132 8.6525
2027-12-24 8.5012 8.3312 8.6713
2027-12-25 8.4818 8.3122 8.6514
2027-12-26 8.4818 8.3122 8.6514
2027-12-27 8.4898 8.3200 8.6596
2027-12-28 8.5080 8.3379 8.6782
2027-12-29 8.5142 8.3439 8.6845
2027-12-30 8.5343 8.3636 8.7049
2027-12-31 8.5214 8.3509 8.6918