Swiss Franc to Croatian Kuna Price Prediction and Forecast Data for 2025
Current CHF/HRK rate: ▼ 8.0600 (-0,05%)
> Page 1: CHF/HRK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 8.0575 | 7.8964 | 8.2187 |
| 2025-09-24 | 8.0391 | 7.8783 | 8.1999 |
| 2025-09-25 | 8.0453 | 7.8844 | 8.2062 |
| 2025-09-26 | 8.0556 | 7.8945 | 8.2167 |
| 2025-09-27 | 8.0400 | 7.8792 | 8.2009 |
| 2025-09-28 | 8.0550 | 7.8939 | 8.2161 |
| 2025-09-29 | 8.0650 | 7.9037 | 8.2263 |
| 2025-09-30 | 8.0840 | 7.9224 | 8.2457 |
| 2025 October | |||
| 2025-10-01 | 8.0673 | 7.9060 | 8.2287 |
| 2025-10-02 | 8.0816 | 7.9199 | 8.2432 |
| 2025-10-03 | 8.0665 | 7.9052 | 8.2278 |
| 2025-10-04 | 8.0631 | 7.9018 | 8.2243 |
| 2025-10-05 | 8.0808 | 7.9192 | 8.2425 |
| 2025-10-06 | 8.0999 | 7.9379 | 8.2619 |
| 2025-10-07 | 8.1002 | 7.9382 | 8.2622 |
| 2025-10-08 | 8.1134 | 7.9511 | 8.2756 |
| 2025-10-09 | 8.1325 | 7.9698 | 8.2951 |
| 2025-10-10 | 8.1153 | 7.9530 | 8.2776 |
| 2025-10-11 | 8.1228 | 7.9603 | 8.2852 |
| 2025-10-12 | 8.1042 | 7.9421 | 8.2663 |
| 2025-10-13 | 8.1010 | 7.9390 | 8.2630 |
| 2025-10-14 | 8.1201 | 7.9577 | 8.2825 |
| 2025-10-15 | 8.1101 | 7.9479 | 8.2723 |
| 2025-10-16 | 8.1162 | 7.9539 | 8.2785 |
| 2025-10-17 | 8.1255 | 7.9630 | 8.2881 |
| 2025-10-18 | 8.1343 | 7.9716 | 8.2970 |
| 2025-10-19 | 8.1385 | 7.9757 | 8.3012 |
| 2025-10-20 | 8.1392 | 7.9765 | 8.3020 |
| 2025-10-21 | 8.1265 | 7.9640 | 8.2891 |
| 2025-10-22 | 8.1080 | 7.9458 | 8.2701 |
| 2025-10-23 | 8.1118 | 7.9496 | 8.2741 |
| 2025-10-24 | 8.1211 | 7.9586 | 8.2835 |
| 2025-10-25 | 8.1323 | 7.9697 | 8.2950 |
| 2025-10-26 | 8.1138 | 7.9515 | 8.2760 |
| 2025-10-27 | 8.1000 | 7.9380 | 8.2620 |
| 2025-10-28 | 8.1114 | 7.9492 | 8.2736 |
| 2025-10-29 | 8.1196 | 7.9572 | 8.2819 |
| 2025-10-30 | 8.1220 | 7.9596 | 8.2845 |
| 2025-10-31 | 8.1035 | 7.9414 | 8.2656 |
| 2025 November | |||
| 2025-11-01 | 8.1103 | 7.9481 | 8.2725 |
| 2025-11-02 | 8.1201 | 7.9577 | 8.2825 |
| 2025-11-03 | 8.1085 | 7.9464 | 8.2707 |
| 2025-11-04 | 8.1159 | 7.9535 | 8.2782 |
| 2025-11-05 | 8.1083 | 7.9461 | 8.2704 |
| 2025-11-06 | 8.0897 | 7.9279 | 8.2515 |
| 2025-11-07 | 8.1008 | 7.9388 | 8.2628 |
| 2025-11-08 | 8.1137 | 7.9514 | 8.2760 |
| 2025-11-09 | 8.1012 | 7.9392 | 8.2633 |
| 2025-11-10 | 8.0827 | 7.9211 | 8.2444 |
| 2025-11-11 | 8.0700 | 7.9086 | 8.2314 |
| 2025-11-12 | 8.0885 | 7.9267 | 8.2503 |
| 2025-11-13 | 8.0932 | 7.9314 | 8.2551 |
| 2025-11-14 | 8.0936 | 7.9317 | 8.2555 |
| 2025-11-15 | 8.0920 | 7.9302 | 8.2539 |
| 2025-11-16 | 8.1111 | 7.9489 | 8.2733 |
| 2025-11-17 | 8.1302 | 7.9676 | 8.2928 |
| 2025-11-18 | 8.1147 | 7.9524 | 8.2769 |
| 2025-11-19 | 8.1087 | 7.9465 | 8.2709 |
| 2025-11-20 | 8.0901 | 7.9283 | 8.2520 |
| 2025-11-21 | 8.1018 | 7.9398 | 8.2639 |
| 2025-11-22 | 8.0833 | 7.9216 | 8.2450 |
| 2025-11-23 | 8.0648 | 7.9035 | 8.2261 |
| 2025-11-24 | 8.0633 | 7.9020 | 8.2245 |
| 2025-11-25 | 8.0823 | 7.9206 | 8.2439 |
| 2025-11-26 | 8.0948 | 7.9329 | 8.2567 |
| 2025-11-27 | 8.0909 | 7.9290 | 8.2527 |
| 2025-11-28 | 8.0724 | 7.9109 | 8.2338 |
| 2025-11-29 | 8.0884 | 7.9267 | 8.2502 |
| 2025-11-30 | 8.0699 | 7.9085 | 8.2313 |
| 2025 December | |||
| 2025-12-01 | 8.0889 | 7.9272 | 8.2507 |
| 2025-12-02 | 8.0827 | 7.9210 | 8.2443 |
| 2025-12-03 | 8.0642 | 7.9029 | 8.2255 |
| 2025-12-04 | 8.0832 | 7.9215 | 8.2449 |
| 2025-12-05 | 8.0911 | 7.9293 | 8.2529 |
| 2025-12-06 | 8.0853 | 7.9236 | 8.2470 |
| 2025-12-07 | 8.0668 | 7.9055 | 8.2282 |
| 2025-12-08 | 8.0484 | 7.8874 | 8.2094 |
| 2025-12-09 | 8.0673 | 7.9060 | 8.2287 |
| 2025-12-10 | 8.0863 | 7.9246 | 8.2481 |
| 2025-12-11 | 8.0853 | 7.9236 | 8.2470 |
| 2025-12-12 | 8.1044 | 7.9423 | 8.2664 |
| 2025-12-13 | 8.0929 | 7.9310 | 8.2547 |
| 2025-12-14 | 8.0852 | 7.9235 | 8.2469 |
| 2025-12-15 | 8.0988 | 7.9369 | 8.2608 |
| 2025-12-16 | 8.1031 | 7.9411 | 8.2652 |
| 2025-12-17 | 8.1032 | 7.9412 | 8.2653 |
| 2025-12-18 | 8.1013 | 7.9392 | 8.2633 |
| 2025-12-19 | 8.1008 | 7.9388 | 8.2628 |
| 2025-12-20 | 8.0921 | 7.9302 | 8.2539 |
| 2025-12-21 | 8.0889 | 7.9271 | 8.2507 |
| 2025-12-22 | 8.1032 | 7.9411 | 8.2653 |
| 2025-12-23 | 8.1048 | 7.9427 | 8.2669 |
| 2025-12-24 | 8.0863 | 7.9245 | 8.2480 |
| 2025-12-25 | 8.0965 | 7.9346 | 8.2584 |
| 2025-12-26 | 8.1150 | 7.9527 | 8.2773 |
| 2025-12-27 | 8.0965 | 7.9345 | 8.2584 |
| 2025-12-28 | 8.1002 | 7.9382 | 8.2622 |
| 2025-12-29 | 8.0817 | 7.9200 | 8.2433 |
| 2025-12-30 | 8.0768 | 7.9153 | 8.2383 |
| 2025-12-31 | 8.0958 | 7.9339 | 8.2577 |