Current CHF/HRK rate: â–¼ 8.0561 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 9.0355 | 8.8548 | 9.2162 |
2030-01-02 | 9.0568 | 8.8757 | 9.2379 |
2030-01-03 | 9.0361 | 8.8554 | 9.2168 |
2030-01-04 | 9.0574 | 8.8762 | 9.2385 |
2030-01-05 | 9.0787 | 8.8971 | 9.2603 |
2030-01-06 | 9.0787 | 8.8971 | 9.2603 |
2030-01-07 | 9.0580 | 8.8768 | 9.2391 |
2030-01-08 | 9.0793 | 8.8977 | 9.2609 |
2030-01-09 | 9.0585 | 8.8774 | 9.2397 |
2030-01-10 | 9.0378 | 8.8571 | 9.2186 |
2030-01-11 | 9.0233 | 8.8428 | 9.2038 |
2030-01-12 | 9.0027 | 8.8226 | 9.1827 |
2030-01-13 | 9.0239 | 8.8434 | 9.2044 |
2030-01-14 | 9.0239 | 8.8434 | 9.2044 |
2030-01-15 | 9.0257 | 8.8452 | 9.2063 |
2030-01-16 | 9.0467 | 8.8657 | 9.2276 |
2030-01-17 | 9.0638 | 8.8825 | 9.2451 |
2030-01-18 | 9.0825 | 8.9009 | 9.2642 |
2030-01-19 | 9.0617 | 8.8805 | 9.2430 |
2030-01-20 | 9.0831 | 8.9014 | 9.2648 |
2030-01-21 | 9.0831 | 8.9014 | 9.2648 |
2030-01-22 | 9.1041 | 8.9220 | 9.2862 |
2030-01-23 | 9.1146 | 8.9324 | 9.2969 |
2030-01-24 | 9.0938 | 8.9119 | 9.2757 |
2030-01-25 | 9.1152 | 8.9329 | 9.2975 |
2030-01-26 | 9.1083 | 8.9262 | 9.2905 |
2030-01-27 | 9.0875 | 8.9058 | 9.2693 |
2030-01-28 | 9.0838 | 8.9021 | 9.2654 |
2030-01-29 | 9.0807 | 8.8991 | 9.2623 |
2030-01-30 | 9.0715 | 8.8900 | 9.2529 |
2030-01-31 | 9.0584 | 8.8773 | 9.2396 |
2030 February | |||
2030-02-01 | 9.0416 | 8.8607 | 9.2224 |
2030-02-02 | 9.0629 | 8.8816 | 9.2441 |
2030-02-03 | 9.0555 | 8.8744 | 9.2366 |
2030-02-04 | 9.0555 | 8.8744 | 9.2366 |
2030-02-05 | 9.0572 | 8.8761 | 9.2384 |
2030-02-06 | 9.0365 | 8.8558 | 9.2172 |
2030-02-07 | 9.0578 | 8.8766 | 9.2389 |
2030-02-08 | 9.0417 | 8.8609 | 9.2226 |
2030-02-09 | 9.0390 | 8.8583 | 9.2198 |
2030-02-10 | 9.0529 | 8.8718 | 9.2339 |
2030-02-11 | 9.0529 | 8.8718 | 9.2339 |
2030-02-12 | 9.0322 | 8.8515 | 9.2128 |
2030-02-13 | 9.0459 | 8.8650 | 9.2268 |
2030-02-14 | 9.0313 | 8.8507 | 9.2119 |
2030-02-15 | 9.0244 | 8.8439 | 9.2049 |
2030-02-16 | 9.0457 | 8.8648 | 9.2266 |
2030-02-17 | 9.0593 | 8.8781 | 9.2405 |
2030-02-18 | 9.0593 | 8.8781 | 9.2405 |
2030-02-19 | 9.0448 | 8.8639 | 9.2257 |
2030-02-20 | 9.0422 | 8.8613 | 9.2230 |
2030-02-21 | 9.0215 | 8.8411 | 9.2019 |
2030-02-22 | 9.0428 | 8.8619 | 9.2236 |
2030-02-23 | 9.0221 | 8.8416 | 9.2025 |
2030-02-24 | 9.0125 | 8.8323 | 9.1928 |
2030-02-25 | 9.0337 | 8.8531 | 9.2144 |
2030-02-26 | 9.0306 | 8.8500 | 9.2112 |
2030-02-27 | 9.0265 | 8.8460 | 9.2070 |
2030-02-28 | 9.0137 | 8.8334 | 9.1940 |
2030 March | |||
2030-03-01 | 8.9977 | 8.8177 | 9.1776 |
2030-03-02 | 9.0189 | 8.8385 | 9.1992 |
2030-03-03 | 8.9982 | 8.8183 | 9.1782 |
2030-03-04 | 8.9982 | 8.8183 | 9.1782 |
2030-03-05 | 9.0100 | 8.8298 | 9.1902 |
2030-03-06 | 8.9894 | 8.8096 | 9.1692 |
2030-03-07 | 9.0004 | 8.8204 | 9.1804 |
2030-03-08 | 8.9966 | 8.8166 | 9.1765 |
2030-03-09 | 8.9872 | 8.8074 | 9.1669 |
2030-03-10 | 9.0083 | 8.8282 | 9.1885 |
2030-03-11 | 8.9877 | 8.8080 | 9.1675 |
2030-03-12 | 9.0080 | 8.8278 | 9.1881 |
2030-03-13 | 8.9905 | 8.8107 | 9.1703 |
2030-03-14 | 9.0117 | 8.8314 | 9.1919 |
2030-03-15 | 8.9911 | 8.8113 | 9.1709 |
2030-03-16 | 9.0123 | 8.8320 | 9.1925 |
2030-03-17 | 9.0202 | 8.8398 | 9.2006 |
2030-03-18 | 8.9995 | 8.8195 | 9.1795 |
2030-03-19 | 9.0207 | 8.8403 | 9.2011 |
2030-03-20 | 9.0405 | 8.8597 | 9.2213 |
2030-03-21 | 9.0470 | 8.8661 | 9.2280 |
2030-03-22 | 9.0456 | 8.8647 | 9.2265 |
2030-03-23 | 9.0322 | 8.8515 | 9.2128 |
2030-03-24 | 9.0281 | 8.8475 | 9.2086 |
2030-03-25 | 9.0281 | 8.8475 | 9.2086 |
2030-03-26 | 9.0235 | 8.8430 | 9.2040 |
2030-03-27 | 9.0308 | 8.8502 | 9.2115 |
2030-03-28 | 9.0401 | 8.8593 | 9.2209 |
2030-03-29 | 9.0614 | 8.8802 | 9.2426 |
2030-03-30 | 9.0672 | 8.8859 | 9.2485 |
2030-03-31 | 9.0672 | 8.8859 | 9.2485 |
2030 April | |||
2030-04-01 | 9.0643 | 8.8830 | 9.2456 |
2030-04-02 | 9.0713 | 8.8898 | 9.2527 |
2030-04-03 | 9.0640 | 8.8828 | 9.2453 |
2030-04-04 | 9.0491 | 8.8681 | 9.2301 |
2030-04-05 | 9.0452 | 8.8643 | 9.2261 |
2030-04-06 | 9.0451 | 8.8642 | 9.2260 |
2030-04-07 | 9.0451 | 8.8642 | 9.2260 |
2030-04-08 | 9.0570 | 8.8759 | 9.2381 |
2030-04-09 | 9.0497 | 8.8687 | 9.2307 |
2030-04-10 | 9.0632 | 8.8819 | 9.2444 |
2030-04-11 | 9.0460 | 8.8651 | 9.2269 |
2030-04-12 | 9.0286 | 8.8480 | 9.2092 |
2030-04-13 | 9.0499 | 8.8689 | 9.2309 |
2030-04-14 | 9.0499 | 8.8689 | 9.2309 |
2030-04-15 | 9.0292 | 8.8486 | 9.2097 |
2030-04-16 | 9.0504 | 8.8694 | 9.2314 |
2030-04-17 | 9.0510 | 8.8700 | 9.2320 |
2030-04-18 | 9.0722 | 8.8908 | 9.2537 |
2030-04-19 | 9.0696 | 8.8882 | 9.2510 |
2030-04-20 | 9.0489 | 8.8679 | 9.2298 |
2030-04-21 | 9.0697 | 8.8883 | 9.2511 |
2030-04-22 | 9.0611 | 8.8799 | 9.2423 |
2030-04-23 | 9.0403 | 8.8595 | 9.2212 |
2030-04-24 | 9.0591 | 8.8779 | 9.2403 |
2030-04-25 | 9.0384 | 8.8576 | 9.2191 |
2030-04-26 | 9.0293 | 8.8487 | 9.2099 |
2030-04-27 | 9.0239 | 8.8434 | 9.2044 |
2030-04-28 | 9.0095 | 8.8293 | 9.1897 |
2030-04-29 | 9.0221 | 8.8417 | 9.2025 |
2030-04-30 | 9.0066 | 8.8265 | 9.1867 |
2030 May | |||
2030-05-01 | 9.0078 | 8.8276 | 9.1879 |
2030-05-02 | 9.0052 | 8.8251 | 9.1853 |
2030-05-03 | 9.0247 | 8.8442 | 9.2052 |
2030-05-04 | 9.0041 | 8.8240 | 9.1842 |
2030-05-05 | 9.0041 | 8.8240 | 9.1842 |
2030-05-06 | 9.0126 | 8.8323 | 9.1928 |
2030-05-07 | 9.0319 | 8.8513 | 9.2126 |
2030-05-08 | 9.0385 | 8.8577 | 9.2192 |
2030-05-09 | 9.0598 | 8.8786 | 9.2410 |
2030-05-10 | 9.0461 | 8.8652 | 9.2270 |
2030-05-11 | 9.0377 | 8.8569 | 9.2184 |
2030-05-12 | 9.0170 | 8.8367 | 9.1973 |
2030-05-13 | 9.0383 | 8.8575 | 9.2190 |
2030-05-14 | 9.0596 | 8.8784 | 9.2407 |
2030-05-15 | 9.0720 | 8.8906 | 9.2534 |
2030-05-16 | 9.0934 | 8.9115 | 9.2752 |
2030-05-17 | 9.0726 | 8.8911 | 9.2540 |
2030-05-18 | 9.0769 | 8.8953 | 9.2584 |
2030-05-19 | 9.0561 | 8.8750 | 9.2372 |
2030-05-20 | 9.0774 | 8.8959 | 9.2590 |
2030-05-21 | 9.0674 | 8.8861 | 9.2487 |
2030-05-22 | 9.0694 | 8.8880 | 9.2508 |
2030-05-23 | 9.0644 | 8.8831 | 9.2457 |
2030-05-24 | 9.0480 | 8.8670 | 9.2289 |
2030-05-25 | 9.0693 | 8.8879 | 9.2507 |
2030-05-26 | 9.0693 | 8.8879 | 9.2507 |
2030-05-27 | 9.0757 | 8.8942 | 9.2572 |
2030-05-28 | 9.0925 | 8.9106 | 9.2743 |
2030-05-29 | 9.0848 | 8.9031 | 9.2665 |
2030-05-30 | 9.0762 | 8.8946 | 9.2577 |
2030-05-31 | 9.0798 | 8.8982 | 9.2614 |
2030 June | |||
2030-06-01 | 9.0717 | 8.8903 | 9.2531 |
2030-06-02 | 9.0717 | 8.8903 | 9.2531 |
2030-06-03 | 9.0785 | 8.8969 | 9.2600 |
2030-06-04 | 9.0751 | 8.8936 | 9.2566 |
2030-06-05 | 9.0916 | 8.9097 | 9.2734 |
2030-06-06 | 9.0918 | 8.9100 | 9.2737 |
2030-06-07 | 9.0833 | 8.9016 | 9.2649 |
2030-06-08 | 9.0803 | 8.8987 | 9.2620 |
2030-06-09 | 9.1017 | 8.9197 | 9.2838 |
2030-06-10 | 9.0809 | 8.8993 | 9.2625 |
2030-06-11 | 9.0602 | 8.8790 | 9.2414 |
2030-06-12 | 9.0671 | 8.8858 | 9.2485 |
2030-06-13 | 9.0787 | 8.8972 | 9.2603 |
2030-06-14 | 9.0612 | 8.8800 | 9.2424 |
2030-06-15 | 9.0781 | 8.8965 | 9.2596 |
2030-06-16 | 9.0894 | 8.9076 | 9.2712 |
2030-06-17 | 9.1108 | 8.9286 | 9.2930 |
2030-06-18 | 9.0920 | 8.9101 | 9.2738 |
2030-06-19 | 9.1080 | 8.9259 | 9.2902 |
2030-06-20 | 9.0910 | 8.9092 | 9.2728 |
2030-06-21 | 9.0871 | 8.9054 | 9.2689 |
2030-06-22 | 9.1072 | 8.9251 | 9.2893 |
2030-06-23 | 9.1287 | 8.9461 | 9.3112 |
2030-06-24 | 9.1290 | 8.9464 | 9.3116 |
2030-06-25 | 9.1439 | 8.9610 | 9.3267 |
2030-06-26 | 9.1654 | 8.9821 | 9.3487 |
2030-06-27 | 9.1460 | 8.9631 | 9.3289 |
2030-06-28 | 9.1545 | 8.9714 | 9.3376 |
2030-06-29 | 9.1335 | 8.9509 | 9.3162 |
2030-06-30 | 9.1299 | 8.9474 | 9.3125 |
2030 July | |||
2030-07-01 | 9.1515 | 8.9684 | 9.3345 |
2030-07-02 | 9.1402 | 8.9574 | 9.3230 |
2030-07-03 | 9.1471 | 8.9641 | 9.3300 |
2030-07-04 | 9.1576 | 8.9744 | 9.3408 |
2030-07-05 | 9.1674 | 8.9841 | 9.3508 |
2030-07-06 | 9.1722 | 8.9887 | 9.3556 |
2030-07-07 | 9.1730 | 8.9896 | 9.3565 |
2030-07-08 | 9.1587 | 8.9755 | 9.3419 |
2030-07-09 | 9.1378 | 8.9550 | 9.3205 |
2030-07-10 | 9.1421 | 8.9593 | 9.3250 |
2030-07-11 | 9.1525 | 8.9695 | 9.3356 |
2030-07-12 | 9.1652 | 8.9819 | 9.3486 |
2030-07-13 | 9.1443 | 8.9614 | 9.3272 |
2030-07-14 | 9.1288 | 8.9462 | 9.3114 |
2030-07-15 | 9.1416 | 8.9588 | 9.3245 |
2030-07-16 | 9.1508 | 8.9678 | 9.3338 |
2030-07-17 | 9.1536 | 8.9706 | 9.3367 |
2030-07-18 | 9.1327 | 8.9500 | 9.3154 |
2030-07-19 | 9.1404 | 8.9576 | 9.3232 |
2030-07-20 | 9.1514 | 8.9684 | 9.3344 |
2030-07-21 | 9.1384 | 8.9556 | 9.3212 |
2030-07-22 | 9.1467 | 8.9637 | 9.3296 |
2030-07-23 | 9.1381 | 8.9553 | 9.3209 |
2030-07-24 | 9.1172 | 8.9349 | 9.2995 |
2030-07-25 | 9.1297 | 8.9471 | 9.3123 |
2030-07-26 | 9.1442 | 8.9613 | 9.3271 |
2030-07-27 | 9.1302 | 8.9476 | 9.3128 |
2030-07-28 | 9.1093 | 8.9271 | 9.2915 |
2030-07-29 | 9.0949 | 8.9130 | 9.2768 |
2030-07-30 | 9.1158 | 8.9335 | 9.2981 |
2030-07-31 | 9.1211 | 8.9387 | 9.3035 |
2030 August | |||
2030-08-01 | 9.1216 | 8.9391 | 9.3040 |
2030-08-02 | 9.1198 | 8.9374 | 9.3022 |
2030-08-03 | 9.1412 | 8.9584 | 9.3241 |
2030-08-04 | 9.1628 | 8.9795 | 9.3460 |
2030-08-05 | 9.1453 | 8.9624 | 9.3282 |
2030-08-06 | 9.1386 | 8.9558 | 9.3213 |
2030-08-07 | 9.1177 | 8.9353 | 9.3000 |
2030-08-08 | 9.1308 | 8.9482 | 9.3134 |
2030-08-09 | 9.1099 | 8.9277 | 9.2921 |
2030-08-10 | 9.0891 | 8.9073 | 9.2709 |
2030-08-11 | 9.0873 | 8.9056 | 9.2691 |
2030-08-12 | 9.1088 | 8.9266 | 9.2909 |
2030-08-13 | 9.1229 | 8.9405 | 9.3054 |
2030-08-14 | 9.1185 | 8.9361 | 9.3008 |
2030-08-15 | 9.0976 | 8.9156 | 9.2795 |
2030-08-16 | 9.1157 | 8.9334 | 9.2980 |
2030-08-17 | 9.0949 | 8.9130 | 9.2768 |
2030-08-18 | 9.1163 | 8.9340 | 9.2986 |
2030-08-19 | 9.1092 | 8.9271 | 9.2914 |
2030-08-20 | 9.0884 | 8.9066 | 9.2702 |
2030-08-21 | 9.1098 | 8.9276 | 9.2920 |
2030-08-22 | 9.1187 | 8.9363 | 9.3011 |
2030-08-23 | 9.1122 | 8.9299 | 9.2944 |
2030-08-24 | 9.0913 | 8.9095 | 9.2732 |
2030-08-25 | 9.0705 | 8.8891 | 9.2520 |
2030-08-26 | 9.0919 | 8.9101 | 9.2738 |
2030-08-27 | 9.1133 | 8.9311 | 9.2956 |
2030-08-28 | 9.1122 | 8.9300 | 9.2944 |
2030-08-29 | 9.1337 | 8.9510 | 9.3163 |
2030-08-30 | 9.1207 | 8.9383 | 9.3032 |
2030-08-31 | 9.1121 | 8.9298 | 9.2943 |
2030 September | |||
2030-09-01 | 9.1275 | 8.9449 | 9.3100 |
2030-09-02 | 9.1323 | 8.9496 | 9.3149 |
2030-09-03 | 9.1324 | 8.9497 | 9.3150 |
2030-09-04 | 9.1302 | 8.9476 | 9.3128 |
2030-09-05 | 9.1296 | 8.9470 | 9.3122 |
2030-09-06 | 9.1198 | 8.9374 | 9.3022 |
2030-09-07 | 9.1162 | 8.9339 | 9.2986 |
2030-09-08 | 9.1324 | 8.9497 | 9.3150 |
2030-09-09 | 9.1342 | 8.9515 | 9.3168 |
2030-09-10 | 9.1133 | 8.9310 | 9.2955 |
2030-09-11 | 9.1248 | 8.9423 | 9.3073 |
2030-09-12 | 9.1457 | 8.9628 | 9.3286 |
2030-09-13 | 9.1248 | 8.9423 | 9.3073 |
2030-09-14 | 9.1289 | 8.9464 | 9.3115 |
2030-09-15 | 9.1081 | 8.9259 | 9.2902 |
2030-09-16 | 9.1026 | 8.9205 | 9.2846 |
2030-09-17 | 9.1240 | 8.9415 | 9.3065 |
2030-09-18 | 9.1455 | 8.9626 | 9.3284 |
2030-09-19 | 9.1397 | 8.9569 | 9.3225 |
2030-09-20 | 9.1363 | 8.9536 | 9.3190 |
2030-09-21 | 9.1442 | 8.9613 | 9.3271 |
2030-09-22 | 9.1417 | 8.9588 | 9.3245 |
2030-09-23 | 9.1208 | 8.9384 | 9.3032 |
2030-09-24 | 9.1198 | 8.9374 | 9.3022 |
2030-09-25 | 9.0989 | 8.9169 | 9.2809 |
2030-09-26 | 9.0781 | 8.8965 | 9.2597 |
2030-09-27 | 9.0573 | 8.8762 | 9.2385 |
2030-09-28 | 9.0398 | 8.8590 | 9.2206 |
2030-09-29 | 9.0584 | 8.8772 | 9.2395 |
2030-09-30 | 9.0797 | 8.8981 | 9.2613 |
2030 October | |||
2030-10-01 | 9.0590 | 8.8778 | 9.2401 |
2030-10-02 | 9.0382 | 8.8575 | 9.2190 |
2030-10-03 | 9.0176 | 8.8372 | 9.1979 |
2030-10-04 | 8.9969 | 8.8170 | 9.1769 |
2030-10-05 | 9.0116 | 8.8313 | 9.1918 |
2030-10-06 | 9.0122 | 8.8320 | 9.1925 |
2030-10-07 | 9.0335 | 8.8528 | 9.2141 |
2030-10-08 | 9.0128 | 8.8326 | 9.1931 |
2030-10-09 | 9.0179 | 8.8375 | 9.1982 |
2030-10-10 | 8.9972 | 8.8173 | 9.1772 |
2030-10-11 | 9.0184 | 8.8381 | 9.1988 |
2030-10-12 | 9.0397 | 8.8589 | 9.2205 |
2030-10-13 | 9.0190 | 8.8386 | 9.1994 |
2030-10-14 | 9.0194 | 8.8391 | 9.1998 |
2030-10-15 | 9.0057 | 8.8255 | 9.1858 |
2030-10-16 | 9.0269 | 8.8463 | 9.2074 |
2030-10-17 | 9.0062 | 8.8261 | 9.1864 |
2030-10-18 | 9.0089 | 8.8288 | 9.1891 |
2030-10-19 | 9.0066 | 8.8265 | 9.1868 |
2030-10-20 | 8.9932 | 8.8133 | 9.1731 |
2030-10-21 | 9.0144 | 8.8341 | 9.1946 |
2030-10-22 | 9.0194 | 8.8390 | 9.1998 |
2030-10-23 | 8.9988 | 8.8188 | 9.1787 |
2030-10-24 | 8.9782 | 8.7986 | 9.1577 |
2030-10-25 | 8.9770 | 8.7975 | 9.1566 |
2030-10-26 | 8.9982 | 8.8182 | 9.1782 |
2030-10-27 | 8.9776 | 8.7981 | 9.1572 |
2030-10-28 | 8.9962 | 8.8163 | 9.1762 |
2030-10-29 | 9.0174 | 8.8371 | 9.1978 |
2030-10-30 | 9.0154 | 8.8351 | 9.1957 |
2030-10-31 | 9.0195 | 8.8391 | 9.1999 |
2030 November | |||
2030-11-01 | 9.0064 | 8.8263 | 9.1866 |
2030-11-02 | 8.9858 | 8.8061 | 9.1655 |
2030-11-03 | 8.9942 | 8.8143 | 9.1740 |
2030-11-04 | 9.0055 | 8.8254 | 9.1856 |
2030-11-05 | 9.0207 | 8.8403 | 9.2011 |
2030-11-06 | 9.0178 | 8.8374 | 9.1981 |
2030-11-07 | 9.0112 | 8.8310 | 9.1915 |
2030-11-08 | 9.0221 | 8.8417 | 9.2026 |
2030-11-09 | 9.0015 | 8.8214 | 9.1815 |
2030-11-10 | 9.0034 | 8.8233 | 9.1834 |
2030-11-11 | 8.9855 | 8.8058 | 9.1652 |
2030-11-12 | 9.0067 | 8.8265 | 9.1868 |
2030-11-13 | 9.0051 | 8.8250 | 9.1852 |
2030-11-14 | 9.0263 | 8.8458 | 9.2068 |
2030-11-15 | 9.0128 | 8.8326 | 9.1931 |
2030-11-16 | 9.0169 | 8.8365 | 9.1972 |
2030-11-17 | 9.0161 | 8.8358 | 9.1964 |
2030-11-18 | 9.0269 | 8.8463 | 9.2074 |
2030-11-19 | 9.0257 | 8.8452 | 9.2062 |
2030-11-20 | 9.0469 | 8.8660 | 9.2279 |
2030-11-21 | 9.0263 | 8.8457 | 9.2068 |
2030-11-22 | 9.0254 | 8.8448 | 9.2059 |
2030-11-23 | 9.0466 | 8.8657 | 9.2275 |
2030-11-24 | 9.0259 | 8.8454 | 9.2064 |
2030-11-25 | 9.0053 | 8.8252 | 9.1854 |
2030-11-26 | 9.0187 | 8.8383 | 9.1991 |
2030-11-27 | 8.9981 | 8.8181 | 9.1781 |
2030-11-28 | 9.0193 | 8.8389 | 9.1997 |
2030-11-29 | 9.0405 | 8.8597 | 9.2214 |
2030-11-30 | 9.0199 | 8.8395 | 9.2003 |
2030 December | |||
2030-12-01 | 9.0188 | 8.8384 | 9.1992 |
2030-12-02 | 9.0371 | 8.8563 | 9.2178 |
2030-12-03 | 9.0567 | 8.8756 | 9.2379 |
2030-12-04 | 9.0360 | 8.8553 | 9.2168 |
2030-12-05 | 9.0174 | 8.8370 | 9.1977 |
2030-12-06 | 9.0375 | 8.8567 | 9.2182 |
2030-12-07 | 9.0266 | 8.8461 | 9.2071 |
2030-12-08 | 9.0402 | 8.8594 | 9.2211 |
2030-12-09 | 9.0475 | 8.8665 | 9.2284 |
2030-12-10 | 9.0462 | 8.8652 | 9.2271 |
2030-12-11 | 9.0625 | 8.8812 | 9.2437 |
2030-12-12 | 9.0737 | 8.8922 | 9.2551 |
2030-12-13 | 9.0846 | 8.9029 | 9.2663 |
2030-12-14 | 9.0941 | 8.9123 | 9.2760 |
2030-12-15 | 9.0733 | 8.8919 | 9.2548 |
2030-12-16 | 9.0747 | 8.8932 | 9.2562 |
2030-12-17 | 9.0801 | 8.8985 | 9.2617 |
2030-12-18 | 9.0593 | 8.8781 | 9.2405 |
2030-12-19 | 9.0807 | 8.8990 | 9.2623 |
2030-12-20 | 9.0805 | 8.8989 | 9.2621 |
2030-12-21 | 9.0597 | 8.8785 | 9.2409 |
2030-12-22 | 9.0727 | 8.8913 | 9.2542 |
2030-12-23 | 9.0714 | 8.8900 | 9.2528 |
2030-12-24 | 9.0782 | 8.8966 | 9.2597 |
2030-12-25 | 9.0574 | 8.8763 | 9.2386 |
2030-12-26 | 9.0590 | 8.8778 | 9.2402 |
2030-12-27 | 9.0509 | 8.8699 | 9.2319 |
2030-12-28 | 9.0472 | 8.8663 | 9.2282 |
2030-12-29 | 9.0685 | 8.8872 | 9.2499 |
2030-12-30 | 9.0697 | 8.8883 | 9.2511 |
2030-12-31 | 9.0722 | 8.8907 | 9.2536 |