Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: CHF/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.0355 8.8548 9.2162
2030-01-02 9.0568 8.8757 9.2379
2030-01-03 9.0361 8.8554 9.2168
2030-01-04 9.0574 8.8762 9.2385
2030-01-05 9.0787 8.8971 9.2603
2030-01-06 9.0787 8.8971 9.2603
2030-01-07 9.0580 8.8768 9.2391
2030-01-08 9.0793 8.8977 9.2609
2030-01-09 9.0585 8.8774 9.2397
2030-01-10 9.0378 8.8571 9.2186
2030-01-11 9.0233 8.8428 9.2038
2030-01-12 9.0027 8.8226 9.1827
2030-01-13 9.0239 8.8434 9.2044
2030-01-14 9.0239 8.8434 9.2044
2030-01-15 9.0257 8.8452 9.2063
2030-01-16 9.0467 8.8657 9.2276
2030-01-17 9.0638 8.8825 9.2451
2030-01-18 9.0825 8.9009 9.2642
2030-01-19 9.0617 8.8805 9.2430
2030-01-20 9.0831 8.9014 9.2648
2030-01-21 9.0831 8.9014 9.2648
2030-01-22 9.1041 8.9220 9.2862
2030-01-23 9.1146 8.9324 9.2969
2030-01-24 9.0938 8.9119 9.2757
2030-01-25 9.1152 8.9329 9.2975
2030-01-26 9.1083 8.9262 9.2905
2030-01-27 9.0875 8.9058 9.2693
2030-01-28 9.0838 8.9021 9.2654
2030-01-29 9.0807 8.8991 9.2623
2030-01-30 9.0715 8.8900 9.2529
2030-01-31 9.0584 8.8773 9.2396
2030 February
2030-02-01 9.0416 8.8607 9.2224
2030-02-02 9.0629 8.8816 9.2441
2030-02-03 9.0555 8.8744 9.2366
2030-02-04 9.0555 8.8744 9.2366
2030-02-05 9.0572 8.8761 9.2384
2030-02-06 9.0365 8.8558 9.2172
2030-02-07 9.0578 8.8766 9.2389
2030-02-08 9.0417 8.8609 9.2226
2030-02-09 9.0390 8.8583 9.2198
2030-02-10 9.0529 8.8718 9.2339
2030-02-11 9.0529 8.8718 9.2339
2030-02-12 9.0322 8.8515 9.2128
2030-02-13 9.0459 8.8650 9.2268
2030-02-14 9.0313 8.8507 9.2119
2030-02-15 9.0244 8.8439 9.2049
2030-02-16 9.0457 8.8648 9.2266
2030-02-17 9.0593 8.8781 9.2405
2030-02-18 9.0593 8.8781 9.2405
2030-02-19 9.0448 8.8639 9.2257
2030-02-20 9.0422 8.8613 9.2230
2030-02-21 9.0215 8.8411 9.2019
2030-02-22 9.0428 8.8619 9.2236
2030-02-23 9.0221 8.8416 9.2025
2030-02-24 9.0125 8.8323 9.1928
2030-02-25 9.0337 8.8531 9.2144
2030-02-26 9.0306 8.8500 9.2112
2030-02-27 9.0265 8.8460 9.2070
2030-02-28 9.0137 8.8334 9.1940
2030 March
2030-03-01 8.9977 8.8177 9.1776
2030-03-02 9.0189 8.8385 9.1992
2030-03-03 8.9982 8.8183 9.1782
2030-03-04 8.9982 8.8183 9.1782
2030-03-05 9.0100 8.8298 9.1902
2030-03-06 8.9894 8.8096 9.1692
2030-03-07 9.0004 8.8204 9.1804
2030-03-08 8.9966 8.8166 9.1765
2030-03-09 8.9872 8.8074 9.1669
2030-03-10 9.0083 8.8282 9.1885
2030-03-11 8.9877 8.8080 9.1675
2030-03-12 9.0080 8.8278 9.1881
2030-03-13 8.9905 8.8107 9.1703
2030-03-14 9.0117 8.8314 9.1919
2030-03-15 8.9911 8.8113 9.1709
2030-03-16 9.0123 8.8320 9.1925
2030-03-17 9.0202 8.8398 9.2006
2030-03-18 8.9995 8.8195 9.1795
2030-03-19 9.0207 8.8403 9.2011
2030-03-20 9.0405 8.8597 9.2213
2030-03-21 9.0470 8.8661 9.2280
2030-03-22 9.0456 8.8647 9.2265
2030-03-23 9.0322 8.8515 9.2128
2030-03-24 9.0281 8.8475 9.2086
2030-03-25 9.0281 8.8475 9.2086
2030-03-26 9.0235 8.8430 9.2040
2030-03-27 9.0308 8.8502 9.2115
2030-03-28 9.0401 8.8593 9.2209
2030-03-29 9.0614 8.8802 9.2426
2030-03-30 9.0672 8.8859 9.2485
2030-03-31 9.0672 8.8859 9.2485
2030 April
2030-04-01 9.0643 8.8830 9.2456
2030-04-02 9.0713 8.8898 9.2527
2030-04-03 9.0640 8.8828 9.2453
2030-04-04 9.0491 8.8681 9.2301
2030-04-05 9.0452 8.8643 9.2261
2030-04-06 9.0451 8.8642 9.2260
2030-04-07 9.0451 8.8642 9.2260
2030-04-08 9.0570 8.8759 9.2381
2030-04-09 9.0497 8.8687 9.2307
2030-04-10 9.0632 8.8819 9.2444
2030-04-11 9.0460 8.8651 9.2269
2030-04-12 9.0286 8.8480 9.2092
2030-04-13 9.0499 8.8689 9.2309
2030-04-14 9.0499 8.8689 9.2309
2030-04-15 9.0292 8.8486 9.2097
2030-04-16 9.0504 8.8694 9.2314
2030-04-17 9.0510 8.8700 9.2320
2030-04-18 9.0722 8.8908 9.2537
2030-04-19 9.0696 8.8882 9.2510
2030-04-20 9.0489 8.8679 9.2298
2030-04-21 9.0697 8.8883 9.2511
2030-04-22 9.0611 8.8799 9.2423
2030-04-23 9.0403 8.8595 9.2212
2030-04-24 9.0591 8.8779 9.2403
2030-04-25 9.0384 8.8576 9.2191
2030-04-26 9.0293 8.8487 9.2099
2030-04-27 9.0239 8.8434 9.2044
2030-04-28 9.0095 8.8293 9.1897
2030-04-29 9.0221 8.8417 9.2025
2030-04-30 9.0066 8.8265 9.1867
2030 May
2030-05-01 9.0078 8.8276 9.1879
2030-05-02 9.0052 8.8251 9.1853
2030-05-03 9.0247 8.8442 9.2052
2030-05-04 9.0041 8.8240 9.1842
2030-05-05 9.0041 8.8240 9.1842
2030-05-06 9.0126 8.8323 9.1928
2030-05-07 9.0319 8.8513 9.2126
2030-05-08 9.0385 8.8577 9.2192
2030-05-09 9.0598 8.8786 9.2410
2030-05-10 9.0461 8.8652 9.2270
2030-05-11 9.0377 8.8569 9.2184
2030-05-12 9.0170 8.8367 9.1973
2030-05-13 9.0383 8.8575 9.2190
2030-05-14 9.0596 8.8784 9.2407
2030-05-15 9.0720 8.8906 9.2534
2030-05-16 9.0934 8.9115 9.2752
2030-05-17 9.0726 8.8911 9.2540
2030-05-18 9.0769 8.8953 9.2584
2030-05-19 9.0561 8.8750 9.2372
2030-05-20 9.0774 8.8959 9.2590
2030-05-21 9.0674 8.8861 9.2487
2030-05-22 9.0694 8.8880 9.2508
2030-05-23 9.0644 8.8831 9.2457
2030-05-24 9.0480 8.8670 9.2289
2030-05-25 9.0693 8.8879 9.2507
2030-05-26 9.0693 8.8879 9.2507
2030-05-27 9.0757 8.8942 9.2572
2030-05-28 9.0925 8.9106 9.2743
2030-05-29 9.0848 8.9031 9.2665
2030-05-30 9.0762 8.8946 9.2577
2030-05-31 9.0798 8.8982 9.2614
2030 June
2030-06-01 9.0717 8.8903 9.2531
2030-06-02 9.0717 8.8903 9.2531
2030-06-03 9.0785 8.8969 9.2600
2030-06-04 9.0751 8.8936 9.2566
2030-06-05 9.0916 8.9097 9.2734
2030-06-06 9.0918 8.9100 9.2737
2030-06-07 9.0833 8.9016 9.2649
2030-06-08 9.0803 8.8987 9.2620
2030-06-09 9.1017 8.9197 9.2838
2030-06-10 9.0809 8.8993 9.2625
2030-06-11 9.0602 8.8790 9.2414
2030-06-12 9.0671 8.8858 9.2485
2030-06-13 9.0787 8.8972 9.2603
2030-06-14 9.0612 8.8800 9.2424
2030-06-15 9.0781 8.8965 9.2596
2030-06-16 9.0894 8.9076 9.2712
2030-06-17 9.1108 8.9286 9.2930
2030-06-18 9.0920 8.9101 9.2738
2030-06-19 9.1080 8.9259 9.2902
2030-06-20 9.0910 8.9092 9.2728
2030-06-21 9.0871 8.9054 9.2689
2030-06-22 9.1072 8.9251 9.2893
2030-06-23 9.1287 8.9461 9.3112
2030-06-24 9.1290 8.9464 9.3116
2030-06-25 9.1439 8.9610 9.3267
2030-06-26 9.1654 8.9821 9.3487
2030-06-27 9.1460 8.9631 9.3289
2030-06-28 9.1545 8.9714 9.3376
2030-06-29 9.1335 8.9509 9.3162
2030-06-30 9.1299 8.9474 9.3125
2030 July
2030-07-01 9.1515 8.9684 9.3345
2030-07-02 9.1402 8.9574 9.3230
2030-07-03 9.1471 8.9641 9.3300
2030-07-04 9.1576 8.9744 9.3408
2030-07-05 9.1674 8.9841 9.3508
2030-07-06 9.1722 8.9887 9.3556
2030-07-07 9.1730 8.9896 9.3565
2030-07-08 9.1587 8.9755 9.3419
2030-07-09 9.1378 8.9550 9.3205
2030-07-10 9.1421 8.9593 9.3250
2030-07-11 9.1525 8.9695 9.3356
2030-07-12 9.1652 8.9819 9.3486
2030-07-13 9.1443 8.9614 9.3272
2030-07-14 9.1288 8.9462 9.3114
2030-07-15 9.1416 8.9588 9.3245
2030-07-16 9.1508 8.9678 9.3338
2030-07-17 9.1536 8.9706 9.3367
2030-07-18 9.1327 8.9500 9.3154
2030-07-19 9.1404 8.9576 9.3232
2030-07-20 9.1514 8.9684 9.3344
2030-07-21 9.1384 8.9556 9.3212
2030-07-22 9.1467 8.9637 9.3296
2030-07-23 9.1381 8.9553 9.3209
2030-07-24 9.1172 8.9349 9.2995
2030-07-25 9.1297 8.9471 9.3123
2030-07-26 9.1442 8.9613 9.3271
2030-07-27 9.1302 8.9476 9.3128
2030-07-28 9.1093 8.9271 9.2915
2030-07-29 9.0949 8.9130 9.2768
2030-07-30 9.1158 8.9335 9.2981
2030-07-31 9.1211 8.9387 9.3035
2030 August
2030-08-01 9.1216 8.9391 9.3040
2030-08-02 9.1198 8.9374 9.3022
2030-08-03 9.1412 8.9584 9.3241
2030-08-04 9.1628 8.9795 9.3460
2030-08-05 9.1453 8.9624 9.3282
2030-08-06 9.1386 8.9558 9.3213
2030-08-07 9.1177 8.9353 9.3000
2030-08-08 9.1308 8.9482 9.3134
2030-08-09 9.1099 8.9277 9.2921
2030-08-10 9.0891 8.9073 9.2709
2030-08-11 9.0873 8.9056 9.2691
2030-08-12 9.1088 8.9266 9.2909
2030-08-13 9.1229 8.9405 9.3054
2030-08-14 9.1185 8.9361 9.3008
2030-08-15 9.0976 8.9156 9.2795
2030-08-16 9.1157 8.9334 9.2980
2030-08-17 9.0949 8.9130 9.2768
2030-08-18 9.1163 8.9340 9.2986
2030-08-19 9.1092 8.9271 9.2914
2030-08-20 9.0884 8.9066 9.2702
2030-08-21 9.1098 8.9276 9.2920
2030-08-22 9.1187 8.9363 9.3011
2030-08-23 9.1122 8.9299 9.2944
2030-08-24 9.0913 8.9095 9.2732
2030-08-25 9.0705 8.8891 9.2520
2030-08-26 9.0919 8.9101 9.2738
2030-08-27 9.1133 8.9311 9.2956
2030-08-28 9.1122 8.9300 9.2944
2030-08-29 9.1337 8.9510 9.3163
2030-08-30 9.1207 8.9383 9.3032
2030-08-31 9.1121 8.9298 9.2943
2030 September
2030-09-01 9.1275 8.9449 9.3100
2030-09-02 9.1323 8.9496 9.3149
2030-09-03 9.1324 8.9497 9.3150
2030-09-04 9.1302 8.9476 9.3128
2030-09-05 9.1296 8.9470 9.3122
2030-09-06 9.1198 8.9374 9.3022
2030-09-07 9.1162 8.9339 9.2986
2030-09-08 9.1324 8.9497 9.3150
2030-09-09 9.1342 8.9515 9.3168
2030-09-10 9.1133 8.9310 9.2955
2030-09-11 9.1248 8.9423 9.3073
2030-09-12 9.1457 8.9628 9.3286
2030-09-13 9.1248 8.9423 9.3073
2030-09-14 9.1289 8.9464 9.3115
2030-09-15 9.1081 8.9259 9.2902
2030-09-16 9.1026 8.9205 9.2846
2030-09-17 9.1240 8.9415 9.3065
2030-09-18 9.1455 8.9626 9.3284
2030-09-19 9.1397 8.9569 9.3225
2030-09-20 9.1363 8.9536 9.3190
2030-09-21 9.1442 8.9613 9.3271
2030-09-22 9.1417 8.9588 9.3245
2030-09-23 9.1208 8.9384 9.3032
2030-09-24 9.1198 8.9374 9.3022
2030-09-25 9.0989 8.9169 9.2809
2030-09-26 9.0781 8.8965 9.2597
2030-09-27 9.0573 8.8762 9.2385
2030-09-28 9.0398 8.8590 9.2206
2030-09-29 9.0584 8.8772 9.2395
2030-09-30 9.0797 8.8981 9.2613
2030 October
2030-10-01 9.0590 8.8778 9.2401
2030-10-02 9.0382 8.8575 9.2190
2030-10-03 9.0176 8.8372 9.1979
2030-10-04 8.9969 8.8170 9.1769
2030-10-05 9.0116 8.8313 9.1918
2030-10-06 9.0122 8.8320 9.1925
2030-10-07 9.0335 8.8528 9.2141
2030-10-08 9.0128 8.8326 9.1931
2030-10-09 9.0179 8.8375 9.1982
2030-10-10 8.9972 8.8173 9.1772
2030-10-11 9.0184 8.8381 9.1988
2030-10-12 9.0397 8.8589 9.2205
2030-10-13 9.0190 8.8386 9.1994
2030-10-14 9.0194 8.8391 9.1998
2030-10-15 9.0057 8.8255 9.1858
2030-10-16 9.0269 8.8463 9.2074
2030-10-17 9.0062 8.8261 9.1864
2030-10-18 9.0089 8.8288 9.1891
2030-10-19 9.0066 8.8265 9.1868
2030-10-20 8.9932 8.8133 9.1731
2030-10-21 9.0144 8.8341 9.1946
2030-10-22 9.0194 8.8390 9.1998
2030-10-23 8.9988 8.8188 9.1787
2030-10-24 8.9782 8.7986 9.1577
2030-10-25 8.9770 8.7975 9.1566
2030-10-26 8.9982 8.8182 9.1782
2030-10-27 8.9776 8.7981 9.1572
2030-10-28 8.9962 8.8163 9.1762
2030-10-29 9.0174 8.8371 9.1978
2030-10-30 9.0154 8.8351 9.1957
2030-10-31 9.0195 8.8391 9.1999
2030 November
2030-11-01 9.0064 8.8263 9.1866
2030-11-02 8.9858 8.8061 9.1655
2030-11-03 8.9942 8.8143 9.1740
2030-11-04 9.0055 8.8254 9.1856
2030-11-05 9.0207 8.8403 9.2011
2030-11-06 9.0178 8.8374 9.1981
2030-11-07 9.0112 8.8310 9.1915
2030-11-08 9.0221 8.8417 9.2026
2030-11-09 9.0015 8.8214 9.1815
2030-11-10 9.0034 8.8233 9.1834
2030-11-11 8.9855 8.8058 9.1652
2030-11-12 9.0067 8.8265 9.1868
2030-11-13 9.0051 8.8250 9.1852
2030-11-14 9.0263 8.8458 9.2068
2030-11-15 9.0128 8.8326 9.1931
2030-11-16 9.0169 8.8365 9.1972
2030-11-17 9.0161 8.8358 9.1964
2030-11-18 9.0269 8.8463 9.2074
2030-11-19 9.0257 8.8452 9.2062
2030-11-20 9.0469 8.8660 9.2279
2030-11-21 9.0263 8.8457 9.2068
2030-11-22 9.0254 8.8448 9.2059
2030-11-23 9.0466 8.8657 9.2275
2030-11-24 9.0259 8.8454 9.2064
2030-11-25 9.0053 8.8252 9.1854
2030-11-26 9.0187 8.8383 9.1991
2030-11-27 8.9981 8.8181 9.1781
2030-11-28 9.0193 8.8389 9.1997
2030-11-29 9.0405 8.8597 9.2214
2030-11-30 9.0199 8.8395 9.2003
2030 December
2030-12-01 9.0188 8.8384 9.1992
2030-12-02 9.0371 8.8563 9.2178
2030-12-03 9.0567 8.8756 9.2379
2030-12-04 9.0360 8.8553 9.2168
2030-12-05 9.0174 8.8370 9.1977
2030-12-06 9.0375 8.8567 9.2182
2030-12-07 9.0266 8.8461 9.2071
2030-12-08 9.0402 8.8594 9.2211
2030-12-09 9.0475 8.8665 9.2284
2030-12-10 9.0462 8.8652 9.2271
2030-12-11 9.0625 8.8812 9.2437
2030-12-12 9.0737 8.8922 9.2551
2030-12-13 9.0846 8.9029 9.2663
2030-12-14 9.0941 8.9123 9.2760
2030-12-15 9.0733 8.8919 9.2548
2030-12-16 9.0747 8.8932 9.2562
2030-12-17 9.0801 8.8985 9.2617
2030-12-18 9.0593 8.8781 9.2405
2030-12-19 9.0807 8.8990 9.2623
2030-12-20 9.0805 8.8989 9.2621
2030-12-21 9.0597 8.8785 9.2409
2030-12-22 9.0727 8.8913 9.2542
2030-12-23 9.0714 8.8900 9.2528
2030-12-24 9.0782 8.8966 9.2597
2030-12-25 9.0574 8.8763 9.2386
2030-12-26 9.0590 8.8778 9.2402
2030-12-27 9.0509 8.8699 9.2319
2030-12-28 9.0472 8.8663 9.2282
2030-12-29 9.0685 8.8872 9.2499
2030-12-30 9.0697 8.8883 9.2511
2030-12-31 9.0722 8.8907 9.2536