> Page 2: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 474.3309 464.8442 483.8175
2027-01-02 473.6526 464.1795 483.1256
2027-01-03 471.9969 462.5570 481.4369
2027-01-04 473.6905 464.2167 483.1643
2027-01-05 475.3901 465.8823 484.8979
2027-01-06 473.7284 464.2538 483.2030
2027-01-07 472.0725 462.6310 481.5139
2027-01-08 470.4223 461.0139 479.8308
2027-01-09 471.7427 462.3078 481.1775
2027-01-10 470.0937 460.6918 479.4956
2027-01-11 468.9705 459.5910 478.3499
2027-01-12 468.2088 458.8446 477.5730
2027-01-13 468.7409 459.3660 478.1157
2027-01-14 467.1024 457.7603 476.4444
2027-01-15 465.4696 456.1602 474.7790
2027-01-16 466.1757 456.8522 475.4992
2027-01-17 467.8484 458.4914 477.2054
2027-01-18 469.5271 460.1365 478.9176
2027-01-19 468.4379 459.0692 477.8067
2027-01-20 466.8005 457.4645 476.1365
2027-01-21 468.4754 459.1059 477.8449
2027-01-22 466.8378 457.5011 476.1746
2027-01-23 465.2060 455.9019 474.5101
2027-01-24 466.4979 457.1680 475.8279
2027-01-25 464.8673 455.5699 474.1646
2027-01-26 466.5353 457.2046 475.8660
2027-01-27 467.7384 458.3836 477.0931
2027-01-28 466.1034 456.7813 475.4254
2027-01-29 464.4741 455.1846 473.7636
2027-01-30 465.0451 455.7442 474.3460
2027-01-31 466.7137 457.3794 476.0480
2027 February
2027-02-01 467.8338 458.4771 477.1905
2027-02-02 468.2895 458.9237 477.6553
2027-02-03 466.6526 457.3195 475.9856
2027-02-04 465.0214 455.7210 474.3218
2027-02-05 466.6123 457.2801 475.9446
2027-02-06 464.9813 455.6816 474.2809
2027-02-07 463.5750 454.3035 472.8465
2027-02-08 464.0733 454.7919 473.3548
2027-02-09 465.7385 456.4237 475.0532
2027-02-10 464.1105 454.8283 473.3927
2027-02-11 465.7757 456.4602 475.0913
2027-02-12 464.1476 454.8647 473.4306
2027-02-13 462.5252 453.2747 471.7757
2027-02-14 463.7772 454.5017 473.0527
2027-02-15 465.4413 456.1324 474.7501
2027-02-16 465.8102 456.4940 475.1264
2027-02-17 464.1819 454.8983 473.4656
2027-02-18 463.9741 454.6947 473.2536
2027-02-19 464.9293 455.6307 474.2279
2027-02-20 463.3042 454.0381 472.5702
2027-02-21 461.6847 452.4510 470.9184
2027-02-22 463.3412 454.0744 472.6080
2027-02-23 465.0037 455.7037 474.3038
2027-02-24 464.3970 455.1091 473.6850
2027-02-25 464.3214 455.0349 473.6078
2027-02-26 463.7917 454.5159 473.0675
2027-02-27 462.1705 452.9271 471.4139
2027-02-28 460.9834 451.7637 470.2031
2027 March
2027-03-01 459.3720 450.1846 468.5595
2027-03-02 457.7663 448.6109 466.9216
2027-03-03 456.3227 447.1963 465.4492
2027-03-04 454.7276 445.6331 463.8222
2027-03-05 456.3593 447.2321 465.4864
2027-03-06 457.9967 448.8368 467.1566
2027-03-07 456.3958 447.2679 465.5237
2027-03-08 458.0334 448.8727 467.1940
2027-03-09 457.7172 448.5629 466.8716
2027-03-10 459.3596 450.1724 468.5467
2027-03-11 460.6964 451.4825 469.9103
2027-03-12 462.3494 453.1024 471.5964
2027-03-13 460.7333 451.5186 469.9479
2027-03-14 462.3864 453.1387 471.6341
2027-03-15 460.7701 451.5547 469.9855
2027-03-16 461.6924 452.4585 470.9262
2027-03-17 460.0785 450.8770 469.2801
2027-03-18 458.4703 449.3009 467.6397
2027-03-19 456.8677 447.7304 466.0051
2027-03-20 455.2707 446.1653 464.3762
2027-03-21 456.9043 447.7662 466.0424
2027-03-22 457.6750 448.5215 466.8285
2027-03-23 456.0752 446.9537 465.1967
2027-03-24 456.3657 447.2384 465.4930
2027-03-25 455.3243 446.2178 464.4307
2027-03-26 456.9580 447.8188 466.0972
2027-03-27 455.3607 446.2535 464.4679
2027-03-28 456.6889 447.5552 465.8227
2027-03-29 457.7359 448.5812 466.8906
2027-03-30 456.7157 447.5814 465.8501
2027-03-31 455.4397 446.3309 464.5485
2027 April
2027-04-01 456.3764 447.2489 465.5039
2027-04-02 457.8629 448.7057 467.0202
2027-04-03 456.2625 447.1372 465.3877
2027-04-04 457.1830 448.0393 466.3266
2027-04-05 456.6954 447.5615 465.8293
2027-04-06 455.6035 446.4914 464.7156
2027-04-07 454.0109 444.9307 463.0912
2027-04-08 455.6400 446.5272 464.7528
2027-04-09 454.7416 445.6467 463.8364
2027-04-10 453.8227 444.7462 462.8992
2027-04-11 453.2355 444.1708 462.3002
2027-04-12 454.8617 445.7645 463.9590
2027-04-13 453.2717 444.2063 462.3372
2027-04-14 451.6873 442.6536 460.7211
2027-04-15 451.4310 442.4024 460.4597
2027-04-16 452.3578 443.3107 461.4050
2027-04-17 453.9809 444.9013 463.0605
2027-04-18 455.6099 446.4977 464.7220
2027-04-19 454.1339 445.0513 463.2166
2027-04-20 452.5465 443.4956 461.5974
2027-04-21 454.1703 445.0869 463.2537
2027-04-22 454.6307 445.5381 463.7233
2027-04-23 453.0415 443.9807 462.1023
2027-04-24 454.6671 445.5737 463.7604
2027-04-25 453.3012 444.2352 462.3672
2027-04-26 452.7120 443.6577 461.7662
2027-04-27 452.0226 442.9822 461.0631
2027-04-28 453.3047 444.2386 462.3708
2027-04-29 454.9312 445.8326 464.0298
2027-04-30 456.5635 447.4322 465.6948
2027 May
2027-05-01 455.3337 446.2271 464.4404
2027-05-02 456.9675 447.8282 466.1069
2027-05-03 455.3702 446.2628 464.4776
2027-05-04 456.8071 447.6710 465.9433
2027-05-05 455.2103 446.1061 464.3145
2027-05-06 456.8437 447.7068 465.9805
2027-05-07 455.2468 446.1418 464.3517
2027-05-08 455.2900 446.1842 464.3958
2027-05-09 455.1080 446.0059 464.2102
2027-05-10 454.5075 445.4174 463.5977
2027-05-11 454.7609 445.6657 463.8561
2027-05-12 453.7792 444.7036 462.8547
2027-05-13 452.2415 443.1967 461.2864
2027-05-14 453.8642 444.7869 462.9415
2027-05-15 452.2777 443.2322 461.3233
2027-05-16 450.6968 441.6828 459.7107
2027-05-17 452.3139 443.2676 461.3602
2027-05-18 453.9368 444.8581 463.0156
2027-05-19 455.5656 446.4543 464.6769
2027-05-20 454.8480 445.7511 463.9450
2027-05-21 454.9509 445.8519 464.0500
2027-05-22 453.3606 444.2934 462.4279
2027-05-23 451.7759 442.7404 460.8114
2027-05-24 451.6262 442.5937 460.6587
2027-05-25 453.2467 444.1818 462.3116
2027-05-26 451.7601 442.7249 460.7953
2027-05-27 452.2785 443.2329 461.3240
2027-05-28 453.7080 444.6339 462.7822
2027-05-29 454.4250 445.3365 463.5135
2027-05-30 456.0556 446.9344 465.1767
2027-05-31 457.6096 448.4574 466.7618
2027 June
2027-06-01 459.2515 450.0665 468.4365
2027-06-02 460.8993 451.6814 470.1173
2027-06-03 462.5531 453.3020 471.8042
2027-06-04 461.2008 451.9768 470.4249
2027-06-05 459.5887 450.3969 468.7805
2027-06-06 460.5081 451.2979 469.7182
2027-06-07 458.8983 449.7204 468.0763
2027-06-08 457.5900 448.4382 466.7418
2027-06-09 456.0113 446.8911 465.1315
2027-06-10 456.5157 447.3854 465.6460
2027-06-11 458.1402 448.9774 467.3030
2027-06-12 459.7840 450.5883 468.9797
2027-06-13 461.4338 452.2051 470.6624
2027-06-14 459.8208 450.6244 469.0172
2027-06-15 458.8778 449.7002 468.0553
2027-06-16 460.5243 451.3138 469.7348
2027-06-17 462.1767 452.9331 471.4202
2027-06-18 462.9835 453.7238 472.2431
2027-06-19 463.1979 453.9340 472.4619
2027-06-20 464.8599 455.5627 474.1571
2027-06-21 465.9319 456.6133 475.2506
2027-06-22 465.6497 456.3367 474.9627
2027-06-23 467.3205 457.9741 476.6669
2027-06-24 465.6870 456.3732 475.0007
2027-06-25 465.3785 456.0709 474.6860
2027-06-26 467.0483 457.7073 476.3893
2027-06-27 465.4157 456.1074 474.7240
2027-06-28 463.7888 454.5131 473.0646
2027-06-29 462.1830 452.9393 471.4266
2027-06-30 463.8413 454.5645 473.1181
2027 July
2027-07-01 465.5056 456.1955 474.8157
2027-07-02 464.4612 455.1720 473.7505
2027-07-03 463.2323 453.9676 472.4969
2027-07-04 461.6130 452.3808 470.8453
2027-07-05 463.0208 453.7603 472.2812
2027-07-06 464.6336 455.3409 473.9263
2027-07-07 464.5395 455.2488 473.8303
2027-07-08 464.5341 455.2434 473.8248
2027-07-09 462.9103 453.6521 472.1685
2027-07-10 464.4206 455.1322 473.7090
2027-07-11 462.7972 453.5413 472.0531
2027-07-12 461.1795 451.9559 470.4031
2027-07-13 462.8342 453.5775 472.0909
2027-07-14 464.4949 455.2050 473.7848
2027-07-15 462.8713 453.6138 472.1287
2027-07-16 464.5321 455.2414 473.8227
2027-07-17 465.6482 456.3352 474.9612
2027-07-18 464.0205 454.7401 473.3009
2027-07-19 462.3985 453.1506 471.6465
2027-07-20 460.7822 451.5666 469.9978
2027-07-21 461.9409 452.7021 471.1797
2027-07-22 460.4137 451.2054 469.6219
2027-07-23 462.0657 452.8244 471.3070
2027-07-24 460.4505 451.2415 469.6595
2027-07-25 459.0787 449.8971 468.2603
2027-07-26 459.8162 450.6199 469.0126
2027-07-27 460.8175 451.6011 470.0338
2027-07-28 461.9612 452.7219 471.2004
2027-07-29 462.9220 453.6635 472.1804
2027-07-30 464.1583 454.8752 473.4415
2027-07-31 463.6594 454.3862 472.9326
2027 August
2027-08-01 465.3231 456.0166 474.6295
2027-08-02 464.9572 455.6581 474.2564
2027-08-03 463.3319 454.0653 472.5986
2027-08-04 464.6970 455.4031 473.9910
2027-08-05 464.7542 455.4592 474.0493
2027-08-06 463.1297 453.8671 472.3923
2027-08-07 463.9587 454.6795 473.2379
2027-08-08 464.2960 455.0101 473.5820
2027-08-09 465.9620 456.6427 475.2812
2027-08-10 464.3332 455.0465 473.6199
2027-08-11 464.0239 454.7434 473.3044
2027-08-12 465.3838 456.0761 474.6915
2027-08-13 467.0537 457.7126 476.3947
2027-08-14 465.4211 456.1126 474.7295
2027-08-15 463.7942 454.5183 473.0701
2027-08-16 465.4583 456.1491 474.7675
2027-08-17 464.9811 455.6815 474.2808
2027-08-18 463.4889 454.2191 472.7587
2027-08-19 461.8688 452.6314 471.1062
2027-08-20 463.5260 454.2555 472.7965
2027-08-21 464.5225 455.2320 473.8129
2027-08-22 462.8987 453.6408 472.1567
2027-08-23 461.9941 452.7542 471.2340
2027-08-24 460.3792 451.1716 469.5867
2027-08-25 458.7699 449.5945 467.9453
2027-08-26 460.4160 451.2077 469.6243
2027-08-27 458.8066 449.6305 467.9827
2027-08-28 457.2028 448.0588 466.3469
2027-08-29 458.8433 449.6664 468.0202
2027-08-30 458.0750 448.9135 467.2365
2027-08-31 458.9694 449.7901 468.1488
2027 September
2027-09-01 458.7219 449.5475 467.8963
2027-09-02 457.1184 447.9761 466.2608
2027-09-03 457.4726 448.3231 466.6220
2027-09-04 455.8734 446.7560 464.9909
2027-09-05 457.5092 448.3590 466.6593
2027-09-06 457.0835 447.9418 466.2252
2027-09-07 457.7448 448.5899 466.8997
2027-09-08 459.3533 450.1663 468.5404
2027-09-09 461.0015 451.7815 470.2215
2027-09-10 462.6556 453.4025 471.9087
2027-09-11 461.0384 451.8176 470.2592
2027-09-12 460.7926 451.5767 470.0084
2027-09-13 461.2140 451.9897 470.4383
2027-09-14 459.6018 450.4098 468.7938
2027-09-15 461.2509 452.0259 470.4759
2027-09-16 462.9059 453.6478 472.1640
2027-09-17 464.5668 455.2755 473.8582
2027-09-18 465.6649 456.3516 474.9782
2027-09-19 466.2644 456.9391 475.5897
2027-09-20 467.8056 458.4495 477.1617
2027-09-21 468.1016 458.7396 477.4636
2027-09-22 466.4653 457.1360 475.7946
2027-09-23 468.1391 458.7763 477.5018
2027-09-24 466.8079 457.4717 476.1440
2027-09-25 465.1761 455.8726 474.4796
2027-09-26 463.5501 454.2791 472.8211
2027-09-27 465.2133 455.9091 474.5176
2027-09-28 466.8826 457.5449 476.2202
2027-09-29 468.1176 458.7552 477.4799
2027-09-30 467.6562 458.3031 477.0093
2027 October
2027-10-01 466.5451 457.2142 475.8760
2027-10-02 464.9143 455.6160 474.2125
2027-10-03 465.7261 456.4116 475.0407
2027-10-04 466.0954 456.7735 475.4173
2027-10-05 467.7678 458.4124 477.1231
2027-10-06 469.4462 460.0573 478.8351
2027-10-07 471.1306 461.7080 480.5532
2027-10-08 470.7967 461.3807 480.2126
2027-10-09 469.2946 459.9087 478.6805
2027-10-10 469.0106 459.6304 478.3908
2027-10-11 467.3711 458.0237 476.7186
2027-10-12 465.8158 456.4994 475.1321
2027-10-13 467.0251 457.6846 476.3656
2027-10-14 466.6861 457.3524 476.0198
2027-10-15 465.2571 455.9519 474.5622
2027-10-16 465.6166 456.3043 474.9289
2027-10-17 466.0561 456.7350 475.3773
2027-10-18 464.4270 455.1385 473.7156
2027-10-19 465.0667 455.7653 474.3680
2027-10-20 464.1983 454.9143 473.4823
2027-10-21 465.1270 455.8244 474.4295
2027-10-22 463.7248 454.4503 472.9993
2027-10-23 465.3887 456.0809 474.6964
2027-10-24 467.0585 457.7173 476.3997
2027-10-25 468.7344 459.3597 478.1091
2027-10-26 467.0959 457.7540 476.4378
2027-10-27 468.7719 459.3964 478.1473
2027-10-28 470.4539 461.0448 479.8629
2027-10-29 468.8094 459.4332 478.1856
2027-10-30 467.1706 457.8272 476.5141
2027-10-31 465.6990 456.3850 475.0129
2027 November
2027-11-01 465.5475 456.2365 474.8584
2027-11-02 467.2179 457.8735 476.5623
2027-11-03 467.0563 457.7152 476.3974