> Page 2: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 472.8039 463.3478 482.2600
2027-01-02 471.1504 461.7274 480.5734
2027-01-03 472.8415 463.3847 482.2983
2027-01-04 474.5386 465.0479 484.0294
2027-01-05 472.8791 463.4215 482.3367
2027-01-06 471.2253 461.8008 480.6498
2027-01-07 469.5773 460.1858 478.9689
2027-01-08 470.8953 461.4774 480.3132
2027-01-09 469.2485 459.8635 478.6335
2027-01-10 468.1273 458.7647 477.4898
2027-01-11 467.3670 458.0197 476.7143
2027-01-12 467.8981 458.5401 477.2561
2027-01-13 466.2618 456.9365 475.5870
2027-01-14 464.6312 455.3385 473.9238
2027-01-15 465.3360 456.0293 474.6427
2027-01-16 467.0062 457.6661 476.3463
2027-01-17 468.6824 459.3088 478.0561
2027-01-18 467.5952 458.2433 476.9471
2027-01-19 465.9599 456.6407 475.2791
2027-01-20 467.6324 458.2797 476.9850
2027-01-21 465.9970 456.6770 475.3169
2027-01-22 464.3673 455.0799 473.6546
2027-01-23 465.6569 456.3438 474.9700
2027-01-24 464.0284 454.7478 473.3090
2027-01-25 465.6939 456.3800 475.0078
2027-01-26 466.8948 457.5569 476.2327
2027-01-27 465.2620 455.9568 474.5672
2027-01-28 463.6349 454.3622 472.9076
2027-01-29 464.2048 454.9207 473.4889
2027-01-30 465.8710 456.5536 475.1884
2027-01-31 466.9891 457.6493 476.3288
2027 February
2027-02-01 467.4439 458.0951 476.7928
2027-02-02 465.8092 456.4930 475.1254
2027-02-03 464.1802 454.8966 473.4638
2027-02-04 465.7682 456.4529 475.0836
2027-02-05 464.1393 454.8565 473.4221
2027-02-06 462.7356 453.4809 471.9903
2027-02-07 463.2330 453.9684 472.4977
2027-02-08 464.8957 455.5978 474.1936
2027-02-09 463.2699 454.0045 472.5353
2027-02-10 464.9327 455.6340 474.2313
2027-02-11 463.3067 454.0406 472.5728
2027-02-12 461.6864 452.4527 470.9201
2027-02-13 462.9362 453.6774 472.1949
2027-02-14 464.5978 455.3058 473.8897
2027-02-15 464.9660 455.6667 474.2653
2027-02-16 463.3399 454.0731 472.6067
2027-02-17 463.1325 453.8699 472.3952
2027-02-18 464.0860 454.8042 473.3677
2027-02-19 462.4630 453.2137 471.7122
2027-02-20 460.8456 451.6287 470.0625
2027-02-21 462.4997 453.2497 471.7497
2027-02-22 464.1597 454.8765 473.4429
2027-02-23 463.5541 454.2830 472.8252
2027-02-24 463.4786 454.2090 472.7482
2027-02-25 462.9499 453.6909 472.2089
2027-02-26 461.3309 452.1042 470.5575
2027-02-27 460.1459 450.9430 469.3488
2027-02-28 458.5367 449.3660 467.7074
2027 March
2027-03-01 456.9331 447.7944 466.0718
2027-03-02 455.4922 446.3823 464.6020
2027-03-03 453.8992 444.8212 462.9772
2027-03-04 455.5284 446.4178 464.6390
2027-03-05 457.1634 448.0201 466.3067
2027-03-06 455.5646 446.4533 464.6759
2027-03-07 457.1997 448.0557 466.3437
2027-03-08 456.8842 447.7465 466.0219
2027-03-09 458.5241 449.3536 467.6945
2027-03-10 459.8585 450.6613 469.0556
2027-03-11 461.5090 452.2788 470.7392
2027-03-12 459.8950 450.6971 469.0929
2027-03-13 461.5457 452.3148 470.7766
2027-03-14 459.9316 450.7329 469.1302
2027-03-15 460.8522 451.6351 470.0692
2027-03-16 459.2405 450.0557 468.4253
2027-03-17 457.6344 448.4817 466.7871
2027-03-18 456.0340 446.9133 465.1546
2027-03-19 454.4391 445.3503 463.5279
2027-03-20 456.0702 446.9488 465.1916
2027-03-21 456.8396 447.7028 465.9763
2027-03-22 455.2419 446.1370 464.3467
2027-03-23 455.5318 446.4212 464.6425
2027-03-24 454.4923 445.4025 463.5822
2027-03-25 456.1236 447.0011 465.2461
2027-03-26 454.5284 445.4379 463.6190
2027-03-27 455.8542 446.7372 464.9713
2027-03-28 456.8993 447.7613 466.0373
2027-03-29 455.8810 446.7634 464.9986
2027-03-30 454.6073 445.5152 463.6995
2027-03-31 455.5423 446.4314 464.6531
2027 April
2027-04-01 457.0261 447.8856 466.1666
2027-04-02 455.4278 446.3192 464.5363
2027-04-03 456.3466 447.2197 465.4736
2027-04-04 455.8600 446.7428 464.9772
2027-04-05 454.7700 445.6746 463.8654
2027-04-06 453.1796 444.1160 462.2432
2027-04-07 454.8062 445.7101 463.9023
2027-04-08 453.9094 444.8312 462.9876
2027-04-09 452.9922 443.9324 462.0521
2027-04-10 452.4061 443.3580 461.4542
2027-04-11 454.0299 444.9493 463.1105
2027-04-12 452.4421 443.3932 461.4909
2027-04-13 450.8598 441.8426 459.8770
2027-04-14 450.6040 441.5919 459.6160
2027-04-15 451.5291 442.4985 460.5596
2027-04-16 453.1497 444.0867 462.2127
2027-04-17 454.7762 445.6807 463.8717
2027-04-18 453.3030 444.2369 462.3690
2027-04-19 451.7177 442.6833 460.7520
2027-04-20 453.3390 444.2722 462.4058
2027-04-21 453.7986 444.7226 462.8745
2027-04-22 452.2115 443.1673 461.2558
2027-04-23 453.8346 444.7579 462.9113
2027-04-24 452.4713 443.4218 461.5207
2027-04-25 451.8831 442.8455 460.9208
2027-04-26 451.1950 442.1711 460.2189
2027-04-27 452.4748 443.4253 461.5242
2027-04-28 454.0988 445.0168 463.1808
2027-04-29 455.7287 446.6141 464.8433
2027-04-30 454.5011 445.4111 463.5912
2027 May
2027-05-01 456.1325 447.0098 465.2551
2027-05-02 454.5373 445.4465 463.6280
2027-05-03 455.9716 446.8522 465.0910
2027-05-04 454.3770 445.2894 463.4645
2027-05-05 456.0078 446.8877 465.1280
2027-05-06 454.4131 445.3248 463.5013
2027-05-07 454.4562 445.3671 463.5453
2027-05-08 454.2746 445.1891 463.3601
2027-05-09 453.6752 444.6017 462.7487
2027-05-10 453.9281 444.8495 463.0067
2027-05-11 452.9482 443.8892 462.0071
2027-05-12 451.4134 442.3851 460.4416
2027-05-13 453.0336 443.9729 462.0943
2027-05-14 451.4492 442.4202 460.4782
2027-05-15 449.8704 440.8730 458.8678
2027-05-16 451.4851 442.4554 460.5148
2027-05-17 453.1056 444.0435 462.1677
2027-05-18 454.7319 445.6373 463.8266
2027-05-19 454.0157 444.9354 463.0960
2027-05-20 454.1184 445.0360 463.2008
2027-05-21 452.5302 443.4796 461.5808
2027-05-22 450.9476 441.9287 459.9666
2027-05-23 450.7982 441.7823 459.8142
2027-05-24 452.4163 443.3679 461.4646
2027-05-25 450.9324 441.9137 459.9510
2027-05-26 451.4498 442.4208 460.4788
2027-05-27 452.8768 443.8192 461.9343
2027-05-28 453.5924 444.5206 462.6643
2027-05-29 455.2205 446.1161 464.3249
2027-05-30 456.7717 447.6362 465.9071
2027-05-31 458.4111 449.2429 467.5794
2027 June
2027-06-01 460.0565 450.8554 469.2576
2027-06-02 461.7078 452.4736 470.9419
2027-06-03 460.3580 451.1508 469.5651
2027-06-04 458.7480 449.5731 467.9230
2027-06-05 459.6657 450.4724 468.8590
2027-06-06 458.0581 448.8970 467.2193
2027-06-07 456.7522 447.6172 465.8873
2027-06-08 455.1764 446.0729 464.2799
2027-06-09 455.6798 446.5662 464.7934
2027-06-10 457.3014 448.1553 466.4474
2027-06-11 458.9427 449.7639 468.1216
2027-06-12 460.5900 451.3782 469.8018
2027-06-13 458.9792 449.7996 468.1588
2027-06-14 458.0379 448.8771 467.1987
2027-06-15 459.6819 450.4883 468.8756
2027-06-16 461.3318 452.1052 470.5585
2027-06-17 462.1372 452.8944 471.3799
2027-06-18 462.3512 453.1042 471.5982
2027-06-19 464.0107 454.7305 473.2909
2027-06-20 465.0808 455.7792 474.3824
2027-06-21 464.7991 455.5031 474.0951
2027-06-22 466.4674 457.1380 475.7967
2027-06-23 464.8360 455.5393 474.1327
2027-06-24 464.5281 455.2375 473.8186
2027-06-25 466.1954 456.8715 475.5193
2027-06-26 464.5650 455.2737 473.8563
2027-06-27 462.9403 453.6815 472.1991
2027-06-28 461.3374 452.1106 470.5641
2027-06-29 462.9932 453.7334 472.2531
2027-06-30 464.6550 455.3619 473.9481
2027 July
2027-07-01 463.6126 454.3403 472.8848
2027-07-02 462.3859 453.1381 471.6336
2027-07-03 460.7688 451.5534 469.9842
2027-07-04 462.1739 452.9305 471.4174
2027-07-05 463.7838 454.5082 473.0595
2027-07-06 463.6900 454.4162 472.9638
2027-07-07 463.6845 454.4108 472.9582
2027-07-08 462.0629 452.8216 471.3041
2027-07-09 463.5704 454.2990 472.8418
2027-07-10 461.9492 452.7102 471.1882
2027-07-11 460.3337 451.1270 469.5404
2027-07-12 461.9859 452.7462 471.2257
2027-07-13 463.6441 454.3712 472.9170
2027-07-14 462.0227 452.7822 471.2631
2027-07-15 463.6810 454.4074 472.9546
2027-07-16 464.7951 455.4992 474.0910
2027-07-17 463.1696 453.9062 472.4330
2027-07-18 461.5498 452.3188 470.7808
2027-07-19 459.9356 450.7369 469.1343
2027-07-20 461.0922 451.8703 470.3140
2027-07-21 459.5678 450.3764 468.7591
2027-07-22 461.2173 451.9929 470.4416
2027-07-23 459.6043 450.4122 468.7964
2027-07-24 458.2350 449.0703 467.3997
2027-07-25 458.9712 449.7918 468.1506
2027-07-26 459.9706 450.7712 469.1700
2027-07-27 461.1122 451.8899 470.3344
2027-07-28 462.0712 452.8298 471.3126
2027-07-29 463.3053 454.0392 472.5714
2027-07-30 462.8073 453.5512 472.0635
2027-07-31 464.4685 455.1791 473.7578
2027 August
2027-08-01 464.1033 454.8212 473.3853
2027-08-02 462.4802 453.2306 471.7298
2027-08-03 463.8428 454.5659 473.1196
2027-08-04 463.8999 454.6219 473.1779
2027-08-05 462.2775 453.0320 471.5231
2027-08-06 463.1050 453.8429 472.3671
2027-08-07 463.4418 454.1729 472.7106
2027-08-08 465.1052 455.8031 474.4073
2027-08-09 463.4786 454.2090 472.7482
2027-08-10 463.1698 453.9064 472.4332
2027-08-11 464.5273 455.2367 473.8178
2027-08-12 466.1946 456.8707 475.5185
2027-08-13 464.5642 455.2729 473.8555
2027-08-14 462.9395 453.6807 472.1983
2027-08-15 464.6011 455.3091 473.8932
2027-08-16 464.1249 454.8424 473.4074
2027-08-17 462.6354 453.3827 471.8881
2027-08-18 461.0174 451.7971 470.2378
2027-08-19 462.6721 453.4187 471.9256
2027-08-20 463.6668 454.3935 472.9401
2027-08-21 462.0453 452.8044 471.2862
2027-08-22 461.1423 451.9194 470.3651
2027-08-23 459.5295 450.3390 468.7201
2027-08-24 457.9225 448.7640 467.0809
2027-08-25 459.5661 450.3747 468.7574
2027-08-26 457.9589 448.7997 467.1180
2027-08-27 456.3573 447.2301 465.4844
2027-08-28 457.9953 448.8354 467.1552
2027-08-29 457.2283 448.0838 466.3729
2027-08-30 458.1212 448.9587 467.2836
2027-08-31 457.8741 448.7166 467.0316
2027 September
2027-09-01 456.2728 447.1473 465.3983
2027-09-02 456.6263 447.4937 465.7588
2027-09-03 455.0294 445.9288 464.1299
2027-09-04 456.6626 447.5293 465.7958
2027-09-05 456.2377 447.1129 465.3624
2027-09-06 456.8978 447.7598 466.0357
2027-09-07 458.5033 449.3332 467.6734
2027-09-08 460.1490 450.9460 469.3520
2027-09-09 461.8006 452.5646 471.0366
2027-09-10 460.1856 450.9819 469.3893
2027-09-11 459.9402 450.7414 469.1390
2027-09-12 460.3608 451.1536 469.5680
2027-09-13 458.7508 449.5758 467.9259
2027-09-14 460.3974 451.1895 469.6054
2027-09-15 462.0499 452.8089 471.2909
2027-09-16 463.7083 454.4341 472.9825
2027-09-17 464.8043 455.5082 474.1004
2027-09-18 465.4028 456.0947 474.7108
2027-09-19 466.9411 457.6023 476.2799
2027-09-20 467.2365 457.8918 476.5813
2027-09-21 465.6025 456.2905 474.9146
2027-09-22 467.2737 457.9282 476.6192
2027-09-23 465.9449 456.6260 475.2638
2027-09-24 464.3154 455.0291 473.6017
2027-09-25 462.6916 453.4378 471.9455
2027-09-26 464.3523 455.0653 473.6394
2027-09-27 466.0190 456.6986 475.3394
2027-09-28 467.2518 457.9067 476.5968
2027-09-29 466.7912 457.4554 476.1271
2027-09-30 465.6822 456.3685 474.9958
2027 October
2027-10-01 464.0536 454.7725 473.3347
2027-10-02 464.8640 455.5667 474.1612
2027-10-03 465.2325 455.9279 474.5372
2027-10-04 466.9024 457.5643 476.2404
2027-10-05 468.5782 459.2066 477.9498
2027-10-06 470.2600 460.8548 479.6652
2027-10-07 469.9267 460.5282 479.3253
2027-10-08 468.4274 459.0589 477.7960
2027-10-09 468.1440 458.7811 477.5068
2027-10-10 466.5068 457.1766 475.8369
2027-10-11 464.9542 455.6552 474.2533
2027-10-12 466.1613 456.8381 475.4845
2027-10-13 465.8230 456.5065 475.1394
2027-10-14 464.3966 455.1086 473.6845
2027-10-15 464.7555 455.4604 474.0506
2027-10-16 465.1942 455.8903 474.4981
2027-10-17 463.5673 454.2960 472.8386
2027-10-18 464.2058 454.9217 473.4899
2027-10-19 463.3390 454.0722 472.6058
2027-10-20 464.2659 454.9806 473.5513
2027-10-21 462.8664 453.6090 472.1237
2027-10-22 464.5277 455.2371 473.8183
2027-10-23 466.1950 456.8711 475.5189
2027-10-24 467.8683 458.5109 477.2257
2027-10-25 466.2321 456.9074 475.5567
2027-10-26 467.9055 458.5474 477.2636
2027-10-27 469.5849 460.1932 478.9766
2027-10-28 467.9427 458.5838 477.3015
2027-10-29 466.3062 456.9801 475.6323
2027-10-30 464.8372 455.5405 474.1340
2027-10-31 464.6860 455.3923 473.9797
2027 November
2027-11-01 466.3539 457.0268 475.6810
2027-11-02 466.1926 456.8688 475.5165
2027-11-03 465.2868 455.9810 474.5925