> Page 1: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 417.3980 409.0500 425.7459
2026-01-02 418.6378 410.2650 427.0105
2026-01-03 418.1967 409.8328 426.5606
2026-01-04 418.7782 410.4026 427.1537
2026-01-05 420.0131 411.6129 428.4134
2026-01-06 418.5465 410.1755 426.9174
2026-01-07 420.0487 411.6478 428.4497
2026-01-08 418.5797 410.2081 426.9513
2026-01-09 420.0821 411.6805 428.4838
2026-01-10 421.5899 413.1581 430.0217
2026-01-11 420.1155 411.7132 428.5178
2026-01-12 421.6234 413.1909 430.0559
2026-01-13 420.1489 411.7459 428.5519
2026-01-14 421.6569 413.2238 430.0901
2026-01-15 420.1823 411.7787 428.5860
2026-01-16 420.1966 411.7927 428.6005
2026-01-17 418.7271 410.3525 427.1016
2026-01-18 417.4825 409.1329 425.8322
2026-01-19 416.6061 408.2740 424.9382
2026-01-20 415.1491 406.8462 423.4521
2026-01-21 415.0817 406.7801 423.3833
2026-01-22 415.1733 406.8699 423.4768
2026-01-23 413.7214 405.4469 421.9958
2026-01-24 414.7533 406.4582 423.0484
2026-01-25 415.3815 407.0739 423.6891
2026-01-26 416.8724 408.5350 425.2099
2026-01-27 415.4145 407.1062 423.7228
2026-01-28 416.0210 407.7006 424.3414
2026-01-29 415.5546 407.2435 423.8657
2026-01-30 415.7670 407.4517 424.0824
2026-01-31 414.3130 406.0267 422.5993
2026 February
2026-02-01 413.7121 405.4379 421.9864
2026-02-02 413.0753 404.8138 421.3368
2026-02-03 414.5579 406.2668 422.8491
2026-02-04 413.1081 404.8460 421.3703
2026-02-05 414.5398 406.2490 422.8306
2026-02-06 413.0901 404.8283 421.3519
2026-02-07 413.1750 404.9115 421.4385
2026-02-08 412.0862 403.8445 420.3280
2026-02-09 412.2606 404.0154 420.5058
2026-02-10 412.2884 404.0426 420.5342
2026-02-11 413.3901 405.1223 421.6579
2026-02-12 414.8739 406.5764 423.1713
2026-02-13 414.2069 405.9227 422.4910
2026-02-14 412.7583 404.5031 421.0135
2026-02-15 413.6946 405.4207 421.9685
2026-02-16 412.2478 404.0028 420.4927
2026-02-17 412.8925 404.6347 421.1504
2026-02-18 414.3745 406.0870 422.6620
2026-02-19 415.8618 407.5445 424.1790
2026-02-20 416.1298 407.8072 424.4524
2026-02-21 417.6234 409.2709 425.9759
2026-02-22 417.6197 409.2673 425.9721
2026-02-23 418.9633 410.5840 427.3426
2026-02-24 420.4671 412.0577 428.8764
2026-02-25 421.3007 412.8747 429.7267
2026-02-26 422.7842 414.3285 431.2399
2026-02-27 423.3271 414.8606 431.7937
2026-02-28 421.8467 413.4097 430.2836
2026 March
2026-03-01 423.0967 414.6348 431.5586
2026-03-02 423.3656 414.8983 431.8329
2026-03-03 424.8852 416.3874 433.3829
2026-03-04 423.6873 415.2135 432.1610
2026-03-05 425.2080 416.7038 433.7122
2026-03-06 423.8607 415.3835 432.3379
2026-03-07 424.6203 416.1279 433.1127
2026-03-08 424.9256 416.4271 433.4241
2026-03-09 423.4395 414.9707 431.9083
2026-03-10 424.4614 415.9722 432.9506
2026-03-11 425.9849 417.4652 434.5046
2026-03-12 426.4547 417.9256 434.9838
2026-03-13 427.3472 418.8003 435.8942
2026-03-14 428.8811 420.3035 437.4587
2026-03-15 429.1952 420.6113 437.7791
2026-03-16 430.4556 421.8465 439.0647
2026-03-17 430.2498 421.6448 438.8548
2026-03-18 428.8344 420.2577 437.4111
2026-03-19 427.3347 418.7880 435.8814
2026-03-20 428.0883 419.5265 436.6500
2026-03-21 429.6248 421.0323 438.2173
2026-03-22 428.1223 419.5598 436.6847
2026-03-23 427.8908 419.3330 436.4487
2026-03-24 429.4267 420.8381 438.0152
2026-03-25 427.9660 419.4067 436.5254
2026-03-26 429.1092 420.5271 437.6914
2026-03-27 429.5132 420.9229 438.1035
2026-03-28 431.0548 422.4337 439.6759
2026-03-29 432.6020 423.9500 441.2540
2026-03-30 434.1547 425.4716 442.8378
2026-03-31 433.8366 425.1599 442.5133
2026 April
2026-04-01 432.5102 423.8600 441.1604
2026-04-02 432.3569 423.7097 441.0040
2026-04-03 431.8869 423.2491 440.5246
2026-04-04 433.4370 424.7683 442.1057
2026-04-05 434.9927 426.2929 443.6926
2026-04-06 434.1936 425.5097 442.8774
2026-04-07 433.7497 425.0747 442.4247
2026-04-08 432.2328 423.5882 440.8775
2026-04-09 433.7842 425.1085 442.4599
2026-04-10 432.2672 423.6218 440.9125
2026-04-11 430.7555 422.1403 439.3706
2026-04-12 429.2490 420.6640 437.8340
2026-04-13 430.7897 422.1739 439.4055
2026-04-14 431.9755 423.3360 440.6151
2026-04-15 430.6321 422.0194 439.2447
2026-04-16 432.1777 423.5342 440.8213
2026-04-17 430.6663 422.0530 439.2796
2026-04-18 431.2585 422.6333 439.8837
2026-04-19 432.2188 423.5744 440.8632
2026-04-20 433.7702 425.0948 442.4456
2026-04-21 433.7375 425.0628 442.4123
2026-04-22 434.4244 425.7359 443.1129
2026-04-23 433.7513 425.0763 442.4263
2026-04-24 433.7753 425.0998 442.4508
2026-04-25 434.8105 426.1143 443.5067
2026-04-26 433.2899 424.6241 441.9557
2026-04-27 434.0409 425.3600 442.7217
2026-04-28 435.5987 426.8868 444.3107
2026-04-29 435.5009 426.7909 444.2109
2026-04-30 436.0821 427.3604 444.8037
2026 May
2026-05-01 436.2960 427.5701 445.0220
2026-05-02 436.9647 428.2255 445.7040
2026-05-03 437.0453 428.3043 445.7862
2026-05-04 436.0455 427.3246 444.7664
2026-05-05 434.5206 425.8301 443.2110
2026-05-06 433.0009 424.3409 441.6610
2026-05-07 431.4866 422.8569 440.1164
2026-05-08 429.9776 421.3781 438.5772
2026-05-09 428.4739 419.9044 437.0434
2026-05-10 426.9755 418.4359 435.5150
2026-05-11 425.5288 417.0182 434.0394
2026-05-12 424.0406 415.5598 432.5214
2026-05-13 425.5626 417.0514 434.0739
2026-05-14 427.0901 418.5483 435.6319
2026-05-15 426.8058 418.2697 435.3419
2026-05-16 428.3377 419.7709 436.9045
2026-05-17 426.8397 418.3029 435.3765
2026-05-18 428.2546 419.6895 436.8197
2026-05-19 429.7917 421.1959 438.3875
2026-05-20 431.3343 422.7076 439.9610
2026-05-21 429.8259 421.2293 438.4224
2026-05-22 430.9751 422.3556 439.5946
2026-05-23 429.4679 420.8786 438.0573
2026-05-24 431.0094 422.3892 439.6296
2026-05-25 429.5021 420.9120 438.0921
2026-05-26 431.0437 422.4228 439.6645
2026-05-27 429.5362 420.9455 438.1269
2026-05-28 428.0340 419.4733 436.5947
2026-05-29 426.5371 418.0064 435.0678
2026-05-30 428.0681 419.5067 436.6294
2026-05-31 428.0360 419.4753 436.5968
2026 June
2026-06-01 427.4589 418.9098 436.0081
2026-06-02 428.5562 419.9851 437.1273
2026-06-03 430.0944 421.4925 438.6963
2026-06-04 431.6381 423.0053 440.2709
2026-06-05 430.1286 421.5260 438.7311
2026-06-06 431.6724 423.0390 440.3059
2026-06-07 433.2218 424.5574 441.8862
2026-06-08 434.7767 426.0812 443.4723
2026-06-09 436.3373 427.6105 445.0640
2026-06-10 434.8113 426.1151 443.5075
2026-06-11 436.3719 427.6445 445.0994
2026-06-12 437.9382 429.1794 446.6970
2026-06-13 436.4066 427.6785 445.1348
2026-06-14 437.9730 429.2135 446.7325
2026-06-15 439.5450 430.7541 448.3359
2026-06-16 440.0540 431.2529 448.8551
2026-06-17 441.6334 432.8008 450.4661
2026-06-18 443.2186 434.3542 452.0830
2026-06-19 444.8094 435.9132 453.7056
2026-06-20 443.2538 434.3887 452.1189
2026-06-21 441.7037 432.8696 450.5377
2026-06-22 443.2890 434.4233 452.1548
2026-06-23 443.1192 434.2569 451.9816
2026-06-24 441.5696 432.7382 450.4010
2026-06-25 440.0253 431.2248 448.8258
2026-06-26 438.4864 429.7167 447.2562
2026-06-27 440.0603 431.2591 448.8615
2026-06-28 441.6398 432.8070 450.4726
2026-06-29 440.2062 431.4021 449.0103
2026-06-30 438.6667 429.8934 447.4400
2026 July
2026-07-01 440.2412 431.4364 449.0460
2026-07-02 441.8213 432.9849 450.6577
2026-07-03 440.2762 431.4707 449.0817
2026-07-04 441.2627 432.4374 450.0879
2026-07-05 439.7195 430.9251 448.5139
2026-07-06 440.6290 431.8164 449.4415
2026-07-07 442.2105 433.3663 451.0547
2026-07-08 441.7627 432.9274 450.5979
2026-07-09 443.3483 434.4813 452.2152
2026-07-10 444.9396 436.0408 453.8384
2026-07-11 446.5366 437.6058 455.4673
2026-07-12 446.5984 437.6664 455.5304
2026-07-13 445.0365 436.1358 453.9373
2026-07-14 446.6339 437.7012 455.5666
2026-07-15 447.3254 438.3788 456.2719
2026-07-16 445.7610 436.8457 454.6762
2026-07-17 444.2020 435.3180 453.0861
2026-07-18 444.4324 435.5437 453.3210
2026-07-19 442.8781 434.0205 451.7356
2026-07-20 441.3292 432.5027 450.1558
2026-07-21 439.7858 430.9901 448.5815
2026-07-22 438.2478 429.4828 447.0128
2026-07-23 438.1783 429.4148 446.9419
2026-07-24 439.7511 430.9560 448.5461
2026-07-25 441.3294 432.5028 450.1560
2026-07-26 442.9135 434.0552 451.7717
2026-07-27 444.2203 435.3359 453.1047
2026-07-28 442.6668 433.8135 451.5201
2026-07-29 444.2557 435.3705 453.1408
2026-07-30 442.7020 433.8480 451.5560
2026-07-31 441.1538 432.3307 449.9768
2026 August
2026-08-01 442.7372 433.8824 451.5919
2026-08-02 442.5500 433.6990 451.4010
2026-08-03 441.0023 432.1823 449.8223
2026-08-04 440.5823 431.7706 449.3939
2026-08-05 442.0292 433.1886 450.8698
2026-08-06 443.6158 434.7435 452.4881
2026-08-07 445.2080 436.3039 454.1122
2026-08-08 446.8060 437.8699 455.7421
2026-08-09 445.2434 436.3386 454.1483
2026-08-10 446.8415 437.9047 455.7783
2026-08-11 448.4453 439.4764 457.4143
2026-08-12 446.8770 437.9395 455.8146
2026-08-13 445.3142 436.4079 454.2205
2026-08-14 446.8604 437.9232 455.7976
2026-08-15 448.4643 439.4950 457.4336
2026-08-16 447.6471 438.6942 456.6001
2026-08-17 449.2539 440.2688 458.2389
2026-08-18 447.6827 438.7291 456.6364
2026-08-19 449.2896 440.3038 458.2754
2026-08-20 450.7341 441.7194 459.7487
2026-08-21 449.1578 440.1746 458.1409
2026-08-22 447.5870 438.6352 456.5387
2026-08-23 446.0216 437.1012 454.9421
2026-08-24 446.1085 437.1863 455.0307
2026-08-25 447.7097 438.7555 456.6639
2026-08-26 449.3166 440.3303 458.3030
2026-08-27 450.9293 441.9108 459.9479
2026-08-28 452.5478 443.4969 461.5988
2026-08-29 451.1644 442.1411 460.1877
2026-08-30 449.5865 440.5948 458.5783
2026-08-31 451.2002 442.1762 460.2242
2026 September
2026-09-01 451.7449 442.7100 460.7798
2026-09-02 450.1651 441.1618 459.1684
2026-09-03 448.5907 439.6189 457.5626
2026-09-04 450.2009 441.1968 459.2049
2026-09-05 451.8167 442.7804 460.8531
2026-09-06 452.9427 443.8839 462.0016
2026-09-07 454.5684 445.4771 463.6598
2026-09-08 452.9787 443.9191 462.0383
2026-09-09 453.3997 444.3317 462.4677
2026-09-10 454.8682 445.7709 463.9656
2026-09-11 456.5009 447.3709 465.6309
2026-09-12 457.5059 448.3558 466.6560
2026-09-13 459.1480 449.9651 468.3310
2026-09-14 460.7960 451.5801 470.0120
2026-09-15 459.1845 450.0008 468.3682
2026-09-16 458.2852 449.1195 467.4509
2026-09-17 459.9301 450.7315 469.1287
2026-09-18 460.8032 451.5871 470.0193
2026-09-19 462.4571 453.2080 471.7063
2026-09-20 460.8398 451.6230 470.0566
2026-09-21 459.2282 450.0436 468.4127
2026-09-22 457.6222 448.4697 466.7746
2026-09-23 456.0218 446.9013 465.1422
2026-09-24 457.2816 448.1360 466.4273
2026-09-25 458.1539 448.9908 467.3170
2026-09-26 458.8155 449.6392 467.9918
2026-09-27 459.5030 450.3129 468.6930
2026-09-28 461.1522 451.9292 470.3753
2026-09-29 462.8074 453.5513 472.0636
2026-09-30 464.4686 455.1792 473.7579
2026 October
2026-10-01 462.8442 453.5873 472.1011
2026-10-02 461.2256 452.0011 470.4501
2026-10-03 459.6126 450.4203 468.8048
2026-10-04 458.0052 448.8451 467.1653
2026-10-05 458.0597 448.8985 467.2209
2026-10-06 456.4578 447.3286 465.5869
2026-10-07 458.0961 448.9342 467.2580
2026-10-08 459.7403 450.5455 468.9351
2026-10-09 460.4664 451.2571 469.6757
2026-10-10 458.8561 449.6789 468.0332
2026-10-11 458.3956 449.2277 467.5635
2026-10-12 460.0409 450.8400 469.2417
2026-10-13 461.6921 452.4582 470.9259
2026-10-14 460.5165 451.3062 469.7268
2026-10-15 462.1694 452.9260 471.4128
2026-10-16 461.1431 451.9202 470.3659
2026-10-17 462.7982 453.5423 472.0542
2026-10-18 464.4593 455.1702 473.7485
2026-10-19 462.8350 453.5783 472.0917
2026-10-20 464.4963 455.2063 473.7862
2026-10-21 463.5158 454.2455 472.7862
2026-10-22 461.8948 452.6569 471.1327
2026-10-23 460.2795 451.0739 469.4851
2026-10-24 458.6698 449.4964 467.8432
2026-10-25 460.3161 451.1097 469.5224
2026-10-26 459.4575 450.2684 468.6467
2026-10-27 461.1067 451.8845 470.3288
2026-10-28 460.1573 450.9541 469.3604
2026-10-29 458.5480 449.3770 467.7190
2026-10-30 460.1938 450.9900 469.3977
2026-10-31 460.0466 450.8456 469.2475
2026 November
2026-11-01 461.6978 452.4638 470.9317
2026-11-02 463.3549 454.0878 472.6220
2026-11-03 465.0180 455.7177 474.3184