> Page 6: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 487.4469 477.6980 497.1959
2031-01-02 485.7669 476.0516 495.4822
2031-01-03 484.0926 474.4108 493.7745
2031-01-04 482.4241 472.7757 492.0726
2031-01-05 484.1289 474.4464 493.8115
2031-01-06 485.8398 476.1230 495.5566
2031-01-07 484.7498 475.0548 494.4448
2031-01-08 483.4671 473.7978 493.1365
2031-01-09 481.8008 472.1648 491.4368
2031-01-10 483.2701 473.6047 492.9355
2031-01-11 484.9535 475.2544 494.6525
2031-01-12 484.8553 475.1582 494.5524
2031-01-13 484.8496 475.1526 494.5466
2031-01-14 483.1785 473.5149 492.8421
2031-01-15 484.7549 475.0598 494.4500
2031-01-16 483.0841 473.4225 492.7458
2031-01-17 481.4191 471.7907 491.0475
2031-01-18 483.1204 473.4580 492.7828
2031-01-19 484.8276 475.1311 494.5242
2031-01-20 483.1566 473.4935 492.8197
2031-01-21 484.8640 475.1667 494.5613
2031-01-22 486.0290 476.3084 495.7496
2031-01-23 484.3538 474.6667 494.0409
2031-01-24 482.6844 473.0307 492.3381
2031-01-25 481.0208 471.4004 490.6412
2031-01-26 482.2304 472.5858 491.8750
2031-01-27 480.6361 471.0233 490.2488
2031-01-28 482.3345 472.6879 491.9812
2031-01-29 480.6721 471.0587 490.2856
2031-01-30 479.2401 469.6553 488.8249
2031-01-31 480.0100 470.4098 489.6102
2031 February
2031-02-01 481.0552 471.4341 490.6763
2031-02-02 482.2491 472.6041 491.8941
2031-02-03 483.2521 473.5871 492.9172
2031-02-04 484.5428 474.8519 494.2336
2031-02-05 484.0220 474.3415 493.7024
2031-02-06 485.7324 476.0178 495.4471
2031-02-07 485.3505 475.6435 495.0575
2031-02-08 483.6777 474.0041 493.3512
2031-02-09 485.1027 475.4006 494.8047
2031-02-10 485.1624 475.4592 494.8657
2031-02-11 483.4903 473.8205 493.1601
2031-02-12 484.3557 474.6686 494.0428
2031-02-13 484.7079 475.0137 494.4021
2031-02-14 486.4208 476.6923 496.1492
2031-02-15 484.7442 475.0494 494.4391
2031-02-16 484.4213 474.7329 494.1098
2031-02-17 485.8411 476.1242 495.5579
2031-02-18 487.5579 477.8068 497.3091
2031-02-19 485.8775 476.1599 495.5950
2031-02-20 484.2028 474.5188 493.8869
2031-02-21 485.9139 476.1957 495.6322
2031-02-22 485.4158 475.7075 495.1241
2031-02-23 483.8580 474.1808 493.5352
2031-02-24 482.1903 472.5465 491.8341
2031-02-25 483.8943 474.2164 493.5722
2031-02-26 484.9346 475.2359 494.6333
2031-02-27 483.2632 473.5979 492.9284
2031-02-28 482.3187 472.6723 491.9651
2031 March
2031-03-01 480.6563 471.0432 490.2695
2031-03-02 478.9997 469.4197 488.5797
2031-03-03 480.6924 471.0785 490.3062
2031-03-04 479.0356 469.4549 488.6163
2031-03-05 477.3846 467.8369 486.9322
2031-03-06 479.0715 469.4901 488.6530
2031-03-07 478.2693 468.7039 487.8347
2031-03-08 479.2032 469.6192 488.7873
2031-03-09 478.9448 469.3659 488.5237
2031-03-10 477.2940 467.7482 486.8399
2031-03-11 477.6638 468.1105 487.2171
2031-03-12 476.0175 466.4971 485.5378
2031-03-13 477.6996 468.1456 487.2536
2031-03-14 477.2552 467.7101 486.8003
2031-03-15 477.9457 468.3868 487.5046
2031-03-16 479.6252 470.0326 489.2177
2031-03-17 481.3201 471.6937 490.9465
2031-03-18 483.0210 473.3605 492.6814
2031-03-19 481.3562 471.7290 490.9833
2031-03-20 481.0995 471.4775 490.7215
2031-03-21 481.5395 471.9087 491.1703
2031-03-22 479.8798 470.2822 489.4774
2031-03-23 481.5756 471.9441 491.2071
2031-03-24 483.2774 473.6118 492.9429
2031-03-25 484.9852 475.2855 494.6849
2031-03-26 486.1315 476.4089 495.8541
2031-03-27 486.7574 477.0222 496.4925
2031-03-28 488.3663 478.5990 498.1336
2031-03-29 488.6753 478.9018 498.4488
2031-03-30 486.9910 477.2512 496.7309
2031-03-31 488.7120 478.9377 498.4862
2031 April
2031-04-01 487.3223 477.5758 497.0687
2031-04-02 485.6427 475.9298 495.3555
2031-04-03 483.9688 474.2894 493.6482
2031-04-04 485.6791 475.9655 495.3927
2031-04-05 487.3954 477.6475 497.1433
2031-04-06 488.6847 478.9110 498.4584
2031-04-07 488.2030 478.4390 497.9671
2031-04-08 487.0431 477.3022 496.7839
2031-04-09 485.3644 475.6571 495.0717
2031-04-10 486.2120 476.4878 495.9362
2031-04-11 486.5975 476.8656 496.3295
2031-04-12 488.3170 478.5507 498.0834
2031-04-13 490.0427 480.2418 499.8435
2031-04-14 491.7744 481.9389 501.6099
2031-04-15 491.4258 481.5973 501.2544
2031-04-16 489.8579 480.0608 499.6551
2031-04-17 489.5615 479.7703 499.3527
2031-04-18 487.8742 478.1167 497.6316
2031-04-19 486.2505 476.5255 495.9755
2031-04-20 487.5129 477.7626 497.2631
2031-04-21 487.1590 477.4158 496.9022
2031-04-22 485.6673 475.9540 495.3807
2031-04-23 486.0426 476.3218 495.7635
2031-04-24 486.5015 476.7714 496.2315
2031-04-25 484.8247 475.1282 494.5212
2031-04-26 485.4924 475.7826 495.2023
2031-04-27 484.5859 474.8942 494.2776
2031-04-28 485.5553 475.8442 495.2664
2031-04-29 484.0916 474.4097 493.7734
2031-04-30 485.8023 476.0862 495.5183
2031 May
2031-05-01 487.5190 477.7686 497.2694
2031-05-02 489.2418 479.4570 499.0266
2031-05-03 487.5556 477.8045 497.3067
2031-05-04 489.2785 479.4929 499.0641
2031-05-05 491.0075 481.1874 500.8277
2031-05-06 489.3152 479.5289 499.1015
2031-05-07 487.6287 477.8761 497.3813
2031-05-08 486.0926 476.3707 495.8144
2031-05-09 485.9345 476.2158 495.6532
2031-05-10 487.6517 477.8986 497.4047
2031-05-11 487.4830 477.7333 497.2327
2031-05-12 486.5358 476.8051 496.2665
2031-05-13 487.1569 477.4138 496.9001
2031-05-14 485.4779 475.7683 495.1874
2031-05-15 485.5061 475.7959 495.2162
2031-05-16 483.8327 474.1561 493.5094
2031-05-17 485.5425 475.8316 495.2533
2031-05-18 487.0966 477.3547 496.8385
2031-05-19 485.4178 475.7094 495.1261
2031-05-20 484.7925 475.0966 494.4883
2031-05-21 483.1215 473.4591 492.7840
2031-05-22 483.6748 474.0013 493.3483
2031-05-23 483.0969 473.4349 492.7588
2031-05-24 484.5728 474.8813 494.2642
2031-05-25 484.7297 475.0351 494.4243
2031-05-26 486.4427 476.7138 496.1715
2031-05-27 488.1617 478.3984 497.9249
2031-05-28 486.4792 476.7496 496.2088
2031-05-29 486.9610 477.2218 496.7002
2031-05-30 487.0901 477.3483 496.8319
2031-05-31 486.0605 476.3393 495.7817
2031 June
2031-06-01 485.1878 475.4841 494.8916
2031-06-02 486.9024 477.1643 496.6404
2031-06-03 485.2242 475.5197 494.9287
2031-06-04 486.8639 477.1266 496.6011
2031-06-05 488.5843 478.8127 498.3560
2031-06-06 486.9004 477.1624 496.6384
2031-06-07 485.7370 476.0223 495.4517
2031-06-08 484.0628 474.3816 493.7441
2031-06-09 485.0018 475.3018 494.7019
2031-06-10 484.5077 474.8175 494.1978
2031-06-11 482.8378 473.1810 492.4945
2031-06-12 481.1736 471.5501 490.7971
2031-06-13 482.8740 473.2165 492.5314
2031-06-14 481.2097 471.5855 490.8339
2031-06-15 479.5511 469.9601 489.1421
2031-06-16 478.9873 469.4076 488.5671
2031-06-17 480.6800 471.0664 490.2936
2031-06-18 480.7566 471.1414 490.3717
2031-06-19 481.7948 472.1589 491.4307
2031-06-20 480.1343 470.5316 489.7369
2031-06-21 478.4794 468.9098 488.0490
2031-06-22 478.8942 469.3163 488.4720
2031-06-23 477.2436 467.6987 486.7885
2031-06-24 475.5987 466.0867 485.1107
2031-06-25 477.2794 467.7338 486.8250
2031-06-26 478.3475 468.7806 487.9145
2031-06-27 478.8078 469.2317 488.3840
2031-06-28 480.4998 470.8898 490.1098
2031-06-29 482.1978 472.5539 491.8418
2031-06-30 483.2093 473.5451 492.8735
2031 July
2031-07-01 481.5438 471.9130 491.1747
2031-07-02 483.2455 473.5806 492.9104
2031-07-03 482.9442 473.2853 492.6031
2031-07-04 482.6584 473.0053 492.3116
2031-07-05 480.9949 471.3750 490.6148
2031-07-06 480.5582 470.9470 490.1693
2031-07-07 479.2790 469.6935 488.8646
2031-07-08 478.9095 469.3313 488.4877
2031-07-09 478.7144 469.1401 488.2886
2031-07-10 477.0644 467.5231 486.6057
2031-07-11 475.8172 466.3008 485.3335
2031-07-12 477.4681 467.9188 487.0175
2031-07-13 478.2373 468.6726 487.8021
2031-07-14 476.5890 467.0572 486.1208
2031-07-15 477.0187 467.4784 486.5591
2031-07-16 476.8223 467.2859 486.3587
2031-07-17 475.6265 466.1140 485.1390
2031-07-18 475.8046 466.2885 485.3207
2031-07-19 474.1647 464.6814 483.6480
2031-07-20 472.5304 463.0798 481.9810
2031-07-21 472.3950 462.9471 481.8429
2031-07-22 471.9485 462.5095 481.3875
2031-07-23 470.3255 460.9190 479.7320
2031-07-24 469.0200 459.6396 478.4004
2031-07-25 468.0429 458.6821 477.4038
2031-07-26 469.2144 459.8302 478.5987
2031-07-27 469.2863 459.9005 478.6720
2031-07-28 467.6688 458.3154 477.0222
2031-07-29 467.6596 458.3064 477.0128
2031-07-30 468.4065 459.0384 477.7747
2031-07-31 470.0618 460.6606 479.4630
2031 August
2031-08-01 471.7229 462.2885 481.1574
2031-08-02 472.1763 462.7328 481.6199
2031-08-03 473.8449 464.3680 483.3218
2031-08-04 475.5194 466.0090 485.0298
2031-08-05 473.8805 464.4028 483.3581
2031-08-06 473.5671 464.0957 483.0384
2031-08-07 475.2406 465.7358 484.7454
2031-08-08 476.9200 467.3816 486.4584
2031-08-09 478.6053 469.0332 488.1774
2031-08-10 477.0794 467.5378 486.6210
2031-08-11 478.7653 469.1900 488.3407
2031-08-12 480.4572 470.8481 490.0664
2031-08-13 478.8013 469.2252 488.3773
2031-08-14 478.9908 469.4110 488.5706
2031-08-15 480.6835 471.0698 490.2971
2031-08-16 479.4106 469.8224 488.9988
2031-08-17 478.1995 468.6355 487.7635
2031-08-18 476.5514 467.0203 486.0824
2031-08-19 477.3945 467.8466 486.9424
2031-08-20 479.0815 469.4999 488.6632
2031-08-21 477.4303 467.8817 486.9789
2031-08-22 475.7848 466.2691 485.3005
2031-08-23 474.1449 464.6620 483.6278
2031-08-24 473.4503 463.9813 482.9193
2031-08-25 473.2528 463.7878 482.7179
2031-08-26 472.0105 462.5703 481.4507
2031-08-27 472.8608 463.4036 482.3180
2031-08-28 473.0496 463.5886 482.5106
2031-08-29 471.4191 461.9907 480.8475
2031-08-30 471.6576 462.2245 481.0908
2031-08-31 470.0320 460.6313 479.4326
2031 September
2031-09-01 468.9224 459.5439 478.3008
2031-09-02 470.5795 461.1679 479.9911
2031-09-03 472.2424 462.7976 481.6873
2031-09-04 470.9963 461.5764 480.4162
2031-09-05 470.5672 461.1558 479.9785
2031-09-06 468.9453 459.5664 478.3242
2031-09-07 470.5962 461.1842 480.0081
2031-09-08 472.2592 462.8140 481.7043
2031-09-09 473.0945 463.6326 482.5564
2031-09-10 471.4639 462.0346 480.8932
2031-09-11 473.1299 463.6674 482.5925
2031-09-12 474.8019 465.3059 484.2979
2031-09-13 475.0571 465.5560 484.5583
2031-09-14 476.7359 467.2012 486.2706
2031-09-15 478.4206 468.8522 487.9890
2031-09-16 477.4750 467.9255 487.0245
2031-09-17 479.1624 469.5791 488.7456
2031-09-18 477.5109 467.9606 487.0611
2031-09-19 475.8651 466.3478 485.3824
2031-09-20 474.7725 465.2771 484.2680
2031-09-21 473.5405 464.0697 483.0113
2031-09-22 471.9084 462.4702 481.3466
2031-09-23 473.2610 463.7958 482.7262
2031-09-24 471.6299 462.1973 481.0625
2031-09-25 471.3532 461.9262 480.7803
2031-09-26 470.5447 461.1338 479.9556
2031-09-27 472.2075 462.7634 481.6517
2031-09-28 471.8197 462.3833 481.2561
2031-09-29 473.4870 464.0173 482.9568
2031-09-30 472.8413 463.3845 482.2981
2031 October
2031-10-01 474.5122 465.0220 484.0025
2031-10-02 475.3383 465.8316 484.8451
2031-10-03 477.0181 467.4777 486.5585
2031-10-04 475.3740 465.8665 484.8815
2031-10-05 474.9745 465.4750 484.4740
2031-10-06 473.3374 463.8707 482.8041
2031-10-07 475.0101 465.5099 484.5103
2031-10-08 474.9506 465.4515 484.4496
2031-10-09 475.1233 465.6208 484.6257
2031-10-10 476.6856 467.1519 486.2193
2031-10-11 478.3701 468.8027 487.9375
2031-10-12 480.0606 470.4594 489.6618
2031-10-13 478.4060 468.8379 487.9741
2031-10-14 476.7571 467.2220 486.2922
2031-10-15 478.4419 468.8730 488.0107
2031-10-16 478.4419 468.8730 488.0107
2031-10-17 476.7929 467.2570 486.3287
2031-10-18 478.4778 468.9082 488.0473
2031-10-19 480.1686 470.5652 489.7720
2031-10-20 480.4209 470.8125 490.0293
2031-10-21 479.5856 469.9939 489.1774
2031-10-22 479.0971 469.5152 488.6791
2031-10-23 478.3660 468.7987 487.9333
2031-10-24 476.9235 467.3850 486.4620
2031-10-25 478.6088 469.0367 488.1810
2031-10-26 478.3772 468.8097 487.9448
2031-10-27 478.3772 468.8097 487.9448
2031-10-28 478.7084 469.1342 488.2825
2031-10-29 477.0584 467.5173 486.5996
2031-10-30 475.9888 466.4691 485.5086
2031-10-31 475.9888 466.4691 485.5086
2031 November
2031-11-01 477.6709 468.1175 487.2243
2031-11-02 479.2195 469.6351 488.8039