Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 442.9458 434.0868 451.8047
2030-01-02 441.5423 432.7114 450.3731
2030-01-03 442.3336 433.4869 451.1802
2030-01-04 442.6516 433.7985 451.5046
2030-01-05 441.1235 432.3010 449.9459
2030-01-06 442.1880 433.3443 451.0318
2030-01-07 443.7482 434.8733 452.6232
2030-01-08 444.2377 435.3529 453.1224
2030-01-09 445.1674 436.2640 454.0707
2030-01-10 446.7381 437.8034 455.6729
2030-01-11 447.0653 438.1240 456.0066
2030-01-12 448.3782 439.4106 457.3457
2030-01-13 448.1638 439.2005 457.1271
2030-01-14 446.6895 437.7557 455.6233
2030-01-15 445.1475 436.2445 454.0504
2030-01-16 445.9325 437.0138 454.8511
2030-01-17 447.5059 438.5558 456.4560
2030-01-18 445.9610 437.0418 454.8803
2030-01-19 445.7200 436.8056 454.6344
2030-01-20 447.2926 438.3468 456.2385
2030-01-21 445.7713 436.8558 454.6867
2030-01-22 446.9620 438.0228 455.9013
2030-01-23 447.3828 438.4351 456.3305
2030-01-24 448.9614 439.9821 457.9406
2030-01-25 450.5455 441.5346 459.5564
2030-01-26 452.1352 443.0925 461.1779
2030-01-27 451.8039 442.7678 460.8400
2030-01-28 450.4226 441.4141 459.4310
2030-01-29 450.2629 441.2576 459.2681
2030-01-30 449.7734 440.7780 458.7689
2030-01-31 451.3604 442.3332 460.3876
2030 February
2030-02-01 452.9530 443.8940 462.0121
2030-02-02 452.1209 443.0784 461.1633
2030-02-03 451.6587 442.6255 460.6919
2030-02-04 450.0995 441.0975 459.1015
2030-02-05 451.6877 442.6539 460.7214
2030-02-06 450.1284 441.1258 459.1309
2030-02-07 448.5745 439.6030 457.5460
2030-02-08 447.0259 438.0854 455.9664
2030-02-09 448.6032 439.6312 457.5753
2030-02-10 449.8381 440.8413 458.8349
2030-02-11 448.4391 439.4703 457.4079
2030-02-12 450.0214 441.0210 459.0218
2030-02-13 448.4678 439.4985 457.4372
2030-02-14 449.0845 440.1028 458.0662
2030-02-15 450.0845 441.0828 459.0862
2030-02-16 451.6726 442.6392 460.7061
2030-02-17 451.6386 442.6059 460.6714
2030-02-18 452.3538 443.3067 461.4009
2030-02-19 451.6530 442.6199 460.6860
2030-02-20 451.6780 442.6444 460.7115
2030-02-21 452.7559 443.7008 461.8110
2030-02-22 451.1929 442.1691 460.2168
2030-02-23 451.9749 442.9354 461.0144
2030-02-24 453.5697 444.4983 462.6411
2030-02-25 453.4678 444.3985 462.5372
2030-02-26 454.0729 444.9915 463.1544
2030-02-27 454.2958 445.2098 463.3817
2030-02-28 454.9920 445.8922 464.0919
2030 March
2030-03-01 455.0759 445.9744 464.1774
2030-03-02 454.0349 444.9542 463.1156
2030-03-03 452.4675 443.4181 461.5168
2030-03-04 450.9055 441.8874 459.9236
2030-03-05 449.3489 440.3619 458.3359
2030-03-06 447.7977 438.8417 456.7536
2030-03-07 446.2518 437.3268 455.1769
2030-03-08 444.7113 435.8171 453.6055
2030-03-09 443.2045 434.3405 452.0686
2030-03-10 441.6745 432.8410 450.5080
2030-03-11 443.2330 434.3683 452.0976
2030-03-12 444.7969 435.9009 453.6928
2030-03-13 444.5008 435.6108 453.3908
2030-03-14 446.0692 437.1478 454.9906
2030-03-15 444.5293 435.6387 453.4199
2030-03-16 446.0028 437.0828 454.9229
2030-03-17 447.5765 438.6250 456.5280
2030-03-18 449.1557 440.1726 458.1389
2030-03-19 447.6052 438.6531 456.5573
2030-03-20 448.8020 439.8260 457.7780
2030-03-21 447.2527 438.3076 456.1977
2030-03-22 448.8308 439.8542 457.8074
2030-03-23 447.2813 438.3357 456.2270
2030-03-24 448.8596 439.8824 457.8367
2030-03-25 447.3100 438.3638 456.2562
2030-03-26 445.7658 436.8505 454.6812
2030-03-27 444.2270 435.3425 453.1115
2030-03-28 445.7944 436.8785 454.7103
2030-03-29 445.7611 436.8459 454.6763
2030-03-30 445.1601 436.2569 454.0633
2030-03-31 446.3028 437.3767 455.2288
2030 April
2030-04-01 447.8775 438.9200 456.8351
2030-04-02 449.4578 440.4687 458.4470
2030-04-03 447.9062 438.9481 456.8644
2030-04-04 449.4866 440.4969 458.4764
2030-04-05 451.0726 442.0512 460.0941
2030-04-06 452.6642 443.6109 461.7175
2030-04-07 454.2614 445.1762 463.3466
2030-04-08 452.6932 443.6394 461.7471
2030-04-09 454.2905 445.2047 463.3763
2030-04-10 455.8934 446.7756 465.0113
2030-04-11 454.3196 445.2332 463.4060
2030-04-12 455.9227 446.8042 465.0411
2030-04-13 457.5314 448.3807 466.6820
2030-04-14 458.0612 448.8999 467.2224
2030-04-15 459.6774 450.4839 468.8710
2030-04-16 461.2994 452.0734 470.5253
2030-04-17 462.9270 453.6685 472.1856
2030-04-18 461.3289 452.1023 470.5555
2030-04-19 459.7364 450.5416 468.9311
2030-04-20 461.3585 452.1313 470.5857
2030-04-21 461.1818 451.9581 470.4054
2030-04-22 459.5897 450.3979 468.7815
2030-04-23 458.0031 448.8431 467.1632
2030-04-24 456.4220 447.2936 465.5505
2030-04-25 458.0325 448.8719 467.1932
2030-04-26 459.6486 450.4557 468.8416
2030-04-27 458.1566 448.9935 467.3197
2030-04-28 456.5750 447.4435 465.7065
2030-04-29 458.1860 449.0223 467.3497
2030-04-30 459.8027 450.6066 468.9987
2030 May
2030-05-01 458.2154 449.0510 467.3797
2030-05-02 459.2420 450.0572 468.4269
2030-05-03 457.6567 448.5035 466.8098
2030-05-04 458.6032 449.4312 467.7753
2030-05-05 460.2214 451.0170 469.4258
2030-05-06 459.7554 450.5602 468.9505
2030-05-07 461.3776 452.1500 470.6051
2030-05-08 463.0055 453.7454 472.2656
2030-05-09 464.6392 455.3464 473.9320
2030-05-10 464.7035 455.4095 473.9976
2030-05-11 463.0993 453.8373 472.3613
2030-05-12 464.7333 455.4386 474.0280
2030-05-13 465.4528 456.1437 474.7619
2030-05-14 463.8460 454.5691 473.1229
2030-05-15 462.2447 452.9998 471.4896
2030-05-16 462.4844 453.2347 471.7341
2030-05-17 460.8878 451.6701 470.1056
2030-05-18 459.2968 450.1108 468.4827
2030-05-19 457.7112 448.5570 466.8654
2030-05-20 456.1311 447.0085 465.2538
2030-05-21 456.0588 446.9376 465.1800
2030-05-22 457.6680 448.5146 466.8214
2030-05-23 459.2828 450.0972 468.4685
2030-05-24 460.9034 451.6853 470.1215
2030-05-25 462.2633 453.0181 471.5086
2030-05-26 460.6675 451.4542 469.8809
2030-05-27 462.2930 453.0471 471.5388
2030-05-28 460.6971 451.4831 469.9110
2030-05-29 459.1067 449.9245 468.2888
2030-05-30 460.7266 451.5121 469.9411
2030-05-31 460.5318 451.3212 469.7424
2030 June
2030-06-01 458.9420 449.7631 468.1208
2030-06-02 458.5049 449.3348 467.6750
2030-06-03 460.0107 450.8105 469.2109
2030-06-04 461.6338 452.4011 470.8665
2030-06-05 463.2626 453.9974 472.5279
2030-06-06 464.8972 455.5993 474.1952
2030-06-07 463.2923 454.0265 472.5582
2030-06-08 464.9270 455.6285 474.2256
2030-06-09 466.5675 457.2362 475.8989
2030-06-10 464.9569 455.6577 474.2560
2030-06-11 463.3518 454.0847 472.6188
2030-06-12 464.9606 455.6613 474.2598
2030-06-13 466.6011 457.2691 475.9332
2030-06-14 465.7510 456.4359 475.0660
2030-06-15 467.3943 458.0464 476.7422
2030-06-16 465.7808 456.4652 475.0964
2030-06-17 467.4243 458.0758 476.7728
2030-06-18 468.9271 459.5485 478.3056
2030-06-19 467.3083 457.9621 476.6544
2030-06-20 465.6951 456.3812 475.0090
2030-06-21 464.0874 454.8057 473.3692
2030-06-22 464.1778 454.8942 473.4613
2030-06-23 465.8156 456.4993 475.1319
2030-06-24 467.4592 458.1100 476.8084
2030-06-25 469.1086 459.7264 478.4908
2030-06-26 470.7638 461.3485 480.1791
2030-06-27 469.3247 459.9382 478.7111
2030-06-28 467.7045 458.3504 477.0586
2030-06-29 469.3547 459.9676 478.7418
2030-06-30 469.9213 460.5229 479.3198
2030 July
2030-07-01 468.2991 458.9331 477.6651
2030-07-02 466.6825 457.3488 476.0161
2030-07-03 468.3291 458.9625 477.6957
2030-07-04 469.9816 460.5820 479.3812
2030-07-05 471.1528 461.7298 480.5759
2030-07-06 472.8153 463.3590 482.2716
2030-07-07 471.1830 461.7594 480.6067
2030-07-08 471.6210 462.1885 481.0534
2030-07-09 473.1485 463.6855 482.6115
2030-07-10 474.8180 465.3216 484.3143
2030-07-11 475.8634 466.3461 485.3806
2030-07-12 477.5424 467.9916 487.0933
2030-07-13 479.2274 469.6428 488.8119
2030-07-14 477.5730 468.0216 487.1245
2030-07-15 476.6376 467.1049 486.1704
2030-07-16 478.3194 468.7530 487.8858
2030-07-17 479.2275 469.6429 488.8120
2030-07-18 480.9184 471.3000 490.5368
2030-07-19 479.2582 469.6730 488.8434
2030-07-20 477.6037 468.0516 487.1558
2030-07-21 475.9550 466.4359 485.4741
2030-07-22 474.3119 464.8257 483.7981
2030-07-23 475.6223 466.1099 485.1347
2030-07-24 476.5295 466.9990 486.0601
2030-07-25 477.2177 467.6733 486.7620
2030-07-26 477.9327 468.3741 487.4914
2030-07-27 479.6191 470.0267 489.2115
2030-07-28 481.3114 471.6852 490.9376
2030-07-29 483.0097 473.3495 492.6699
2030-07-30 481.3423 471.7154 490.9691
2030-07-31 479.6806 470.0870 489.2742
2030 August
2030-08-01 478.0247 468.4642 487.5852
2030-08-02 476.3745 466.8470 485.9019
2030-08-03 476.4311 466.9025 485.9598
2030-08-04 474.7864 465.2907 484.2821
2030-08-05 476.4617 466.9324 485.9909
2030-08-06 478.1428 468.5800 487.7057
2030-08-07 478.8980 469.3200 488.4760
2030-08-08 477.2448 467.6999 486.7897
2030-08-09 476.7658 467.2305 486.3011
2030-08-10 478.4480 468.8791 488.0170
2030-08-11 480.1362 470.5335 489.7389
2030-08-12 478.9137 469.3354 488.4920
2030-08-13 480.6035 470.9914 490.2156
2030-08-14 479.5362 469.9455 489.1270
2030-08-15 481.2283 471.6037 490.8528
2030-08-16 482.9262 473.2677 492.5848
2030-08-17 481.2591 471.6339 490.8843
2030-08-18 482.9572 473.2981 492.6163
2030-08-19 481.9378 472.2990 491.5766
2030-08-20 480.2741 470.6686 489.8796
2030-08-21 478.6161 469.0438 488.1884
2030-08-22 476.9639 467.4246 486.5031
2030-08-23 478.6468 469.0739 488.2197
2030-08-24 477.7541 468.1990 487.3092
2030-08-25 479.4398 469.8510 489.0286
2030-08-26 478.4527 468.8836 488.0217
2030-08-27 476.8010 467.2650 486.3370
2030-08-28 478.4833 468.9137 488.0530
2030-08-29 478.3302 468.7636 487.8968
2030-08-30 480.0180 470.4176 489.6183
2030-08-31 481.7117 472.0774 491.3459
2030 September
2030-09-01 483.4114 473.7431 493.0796
2030-09-02 485.1170 475.4147 494.8194
2030-09-03 483.4423 473.7735 493.1112
2030-09-04 481.7734 472.1380 491.4089
2030-09-05 483.4733 473.8039 493.1428
2030-09-06 485.1792 475.4757 494.8828
2030-09-07 483.5043 473.8342 493.1744
2030-09-08 485.2103 475.5061 494.9146
2030-09-09 486.6055 476.8734 496.3376
2030-09-10 487.6517 477.8986 497.4047
2030-09-11 489.3723 479.5849 499.1598
2030-09-12 491.0990 481.2771 500.9210
2030-09-13 489.4037 479.6156 499.1918
2030-09-14 487.7142 477.9599 497.4685
2030-09-15 488.2613 478.4960 498.0265
2030-09-16 489.9841 480.1844 499.7837
2030-09-17 491.7129 481.8787 501.5472
2030-09-18 492.7993 482.9433 502.6553
2030-09-19 494.3453 484.4584 504.2322
2030-09-20 496.0896 486.1678 506.0113
2030-09-21 497.8400 487.8832 507.7968
2030-09-22 496.1214 486.1989 506.0438
2030-09-23 494.4087 484.5205 504.2968
2030-09-24 492.7019 482.8479 502.5559
2030-09-25 494.4404 484.5516 504.3292
2030-09-26 494.0962 484.2143 503.9781
2030-09-27 492.3905 482.5427 502.2383
2030-09-28 492.7814 482.9258 502.6370
2030-09-29 494.5201 484.6297 504.4105
2030-09-30 492.8130 482.9567 502.6692
2030 October
2030-10-01 491.1117 481.2895 500.9339
2030-10-02 492.8446 482.9877 502.7015
2030-10-03 493.2353 483.3706 503.1001
2030-10-04 491.5984 481.7664 501.4304
2030-10-05 489.9013 480.1033 499.6994
2030-10-06 491.6299 481.7973 501.4625
2030-10-07 489.9327 480.1341 499.7314
2030-10-08 488.2414 478.4766 498.0063
2030-10-09 486.5559 476.8248 496.2871
2030-10-10 487.2669 477.5215 497.0122
2030-10-11 488.9862 479.2064 498.7659
2030-10-12 488.7460 478.9711 498.5209
2030-10-13 490.4705 480.6611 500.2799
2030-10-14 492.2011 482.3571 502.0451
2030-10-15 493.9378 484.0590 503.8166
2030-10-16 492.2327 482.3880 502.0773
2030-10-17 491.7937 481.9578 501.6295
2030-10-18 490.0959 480.2940 499.8978
2030-10-19 491.8252 481.9887 501.6617
2030-10-20 490.1273 480.3248 499.9299
2030-10-21 491.8567 482.0196 501.6939
2030-10-22 493.5922 483.7204 503.4641
2030-10-23 491.8883 482.0505 501.7260
2030-10-24 490.1902 480.3864 499.9940
2030-10-25 488.4980 478.7280 498.2679
2030-10-26 490.2216 480.4172 500.0260
2030-10-27 491.9513 482.1123 501.7904
2030-10-28 490.2530 480.4480 500.0581
2030-10-29 491.9829 482.1432 501.8225
2030-10-30 491.2794 481.4538 501.1050
2030-10-31 489.5834 479.7917 499.3751
2030 November
2030-11-01 491.3109 481.4846 501.1371
2030-11-02 493.0444 483.1835 502.9053
2030-11-03 491.3424 481.5155 501.1692
2030-11-04 489.6462 479.8532 499.4391
2030-11-05 487.9558 478.1967 497.7150
2030-11-06 489.3254 479.5389 499.1119
2030-11-07 487.6362 477.8835 497.3889
2030-11-08 486.4710 476.7416 496.2004
2030-11-09 485.6810 475.9673 495.3946
2030-11-10 486.2329 476.5082 495.9575
2030-11-11 484.5543 474.8632 494.2454
2030-11-12 482.8816 473.2239 492.5392
2030-11-13 483.6141 473.9418 493.2864
2030-11-14 485.3205 475.6141 495.0269
2030-11-15 487.0329 477.2923 496.7736
2030-11-16 485.9032 476.1851 495.6212
2030-11-17 484.2257 474.5412 493.9103
2030-11-18 485.9343 476.2156 495.6530
2030-11-19 484.2568 474.5717 493.9419
2030-11-20 482.5851 472.9334 492.2368
2030-11-21 483.9253 474.2468 493.6038
2030-11-22 482.2547 472.6096 491.8998
2030-11-23 483.9563 474.2772 493.6354
2030-11-24 485.2043 475.5002 494.9084
2030-11-25 483.5293 473.8587 493.1999
2030-11-26 481.8601 472.2229 491.4973
2030-11-27 482.4525 472.8034 492.1015
2030-11-28 484.1548 474.4717 493.8379
2030-11-29 485.3167 475.6104 495.0231
2030-11-30 485.7895 476.0737 495.5053
2030 December
2030-12-01 484.1124 474.4302 493.7947
2030-12-02 482.4412 472.7924 492.0900
2030-12-03 484.0918 474.4099 493.7736
2030-12-04 482.4206 472.7722 492.0690
2030-12-05 480.9616 471.3423 490.5808
2030-12-06 481.4786 471.8490 491.1082
2030-12-07 483.1775 473.5139 492.8410
2030-12-08 481.5095 471.8793 491.1397
2030-12-09 483.2085 473.5443 492.8726
2030-12-10 481.5404 471.9095 491.1712
2030-12-11 479.8780 470.2804 489.4756
2030-12-12 481.1770 471.5535 490.8005
2030-12-13 482.8748 473.2173 492.5323
2030-12-14 483.2575 473.5924 492.9227
2030-12-15 481.5893 471.9575 491.2210
2030-12-16 481.3737 471.7462 491.0012
2030-12-17 482.3647 472.7174 492.0120
2030-12-18 480.6995 471.0855 490.3135
2030-12-19 479.0400 469.4592 488.6208
2030-12-20 480.7303 471.1157 490.3449
2030-12-21 482.4265 472.7780 492.0751
2030-12-22 481.7971 472.1611 491.4330
2030-12-23 481.7186 472.0842 491.3530
2030-12-24 481.1691 471.5457 490.7925
2030-12-25 479.5080 469.9178 489.0982
2030-12-26 478.2764 468.7109 487.8419
2030-12-27 476.6253 467.0928 486.1578
2030-12-28 474.9799 465.4803 484.4795
2030-12-29 473.4821 464.0125 482.9518
2030-12-30 471.8476 462.4106 481.2845
2030-12-31 473.5125 464.0422 482.9827