Current CHF/HUF rate: â–¼ 416.0531 (-0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 442.9458 | 434.0868 | 451.8047 |
2030-01-02 | 441.5423 | 432.7114 | 450.3731 |
2030-01-03 | 442.3336 | 433.4869 | 451.1802 |
2030-01-04 | 442.6516 | 433.7985 | 451.5046 |
2030-01-05 | 441.1235 | 432.3010 | 449.9459 |
2030-01-06 | 442.1880 | 433.3443 | 451.0318 |
2030-01-07 | 443.7482 | 434.8733 | 452.6232 |
2030-01-08 | 444.2377 | 435.3529 | 453.1224 |
2030-01-09 | 445.1674 | 436.2640 | 454.0707 |
2030-01-10 | 446.7381 | 437.8034 | 455.6729 |
2030-01-11 | 447.0653 | 438.1240 | 456.0066 |
2030-01-12 | 448.3782 | 439.4106 | 457.3457 |
2030-01-13 | 448.1638 | 439.2005 | 457.1271 |
2030-01-14 | 446.6895 | 437.7557 | 455.6233 |
2030-01-15 | 445.1475 | 436.2445 | 454.0504 |
2030-01-16 | 445.9325 | 437.0138 | 454.8511 |
2030-01-17 | 447.5059 | 438.5558 | 456.4560 |
2030-01-18 | 445.9610 | 437.0418 | 454.8803 |
2030-01-19 | 445.7200 | 436.8056 | 454.6344 |
2030-01-20 | 447.2926 | 438.3468 | 456.2385 |
2030-01-21 | 445.7713 | 436.8558 | 454.6867 |
2030-01-22 | 446.9620 | 438.0228 | 455.9013 |
2030-01-23 | 447.3828 | 438.4351 | 456.3305 |
2030-01-24 | 448.9614 | 439.9821 | 457.9406 |
2030-01-25 | 450.5455 | 441.5346 | 459.5564 |
2030-01-26 | 452.1352 | 443.0925 | 461.1779 |
2030-01-27 | 451.8039 | 442.7678 | 460.8400 |
2030-01-28 | 450.4226 | 441.4141 | 459.4310 |
2030-01-29 | 450.2629 | 441.2576 | 459.2681 |
2030-01-30 | 449.7734 | 440.7780 | 458.7689 |
2030-01-31 | 451.3604 | 442.3332 | 460.3876 |
2030 February | |||
2030-02-01 | 452.9530 | 443.8940 | 462.0121 |
2030-02-02 | 452.1209 | 443.0784 | 461.1633 |
2030-02-03 | 451.6587 | 442.6255 | 460.6919 |
2030-02-04 | 450.0995 | 441.0975 | 459.1015 |
2030-02-05 | 451.6877 | 442.6539 | 460.7214 |
2030-02-06 | 450.1284 | 441.1258 | 459.1309 |
2030-02-07 | 448.5745 | 439.6030 | 457.5460 |
2030-02-08 | 447.0259 | 438.0854 | 455.9664 |
2030-02-09 | 448.6032 | 439.6312 | 457.5753 |
2030-02-10 | 449.8381 | 440.8413 | 458.8349 |
2030-02-11 | 448.4391 | 439.4703 | 457.4079 |
2030-02-12 | 450.0214 | 441.0210 | 459.0218 |
2030-02-13 | 448.4678 | 439.4985 | 457.4372 |
2030-02-14 | 449.0845 | 440.1028 | 458.0662 |
2030-02-15 | 450.0845 | 441.0828 | 459.0862 |
2030-02-16 | 451.6726 | 442.6392 | 460.7061 |
2030-02-17 | 451.6386 | 442.6059 | 460.6714 |
2030-02-18 | 452.3538 | 443.3067 | 461.4009 |
2030-02-19 | 451.6530 | 442.6199 | 460.6860 |
2030-02-20 | 451.6780 | 442.6444 | 460.7115 |
2030-02-21 | 452.7559 | 443.7008 | 461.8110 |
2030-02-22 | 451.1929 | 442.1691 | 460.2168 |
2030-02-23 | 451.9749 | 442.9354 | 461.0144 |
2030-02-24 | 453.5697 | 444.4983 | 462.6411 |
2030-02-25 | 453.4678 | 444.3985 | 462.5372 |
2030-02-26 | 454.0729 | 444.9915 | 463.1544 |
2030-02-27 | 454.2958 | 445.2098 | 463.3817 |
2030-02-28 | 454.9920 | 445.8922 | 464.0919 |
2030 March | |||
2030-03-01 | 455.0759 | 445.9744 | 464.1774 |
2030-03-02 | 454.0349 | 444.9542 | 463.1156 |
2030-03-03 | 452.4675 | 443.4181 | 461.5168 |
2030-03-04 | 450.9055 | 441.8874 | 459.9236 |
2030-03-05 | 449.3489 | 440.3619 | 458.3359 |
2030-03-06 | 447.7977 | 438.8417 | 456.7536 |
2030-03-07 | 446.2518 | 437.3268 | 455.1769 |
2030-03-08 | 444.7113 | 435.8171 | 453.6055 |
2030-03-09 | 443.2045 | 434.3405 | 452.0686 |
2030-03-10 | 441.6745 | 432.8410 | 450.5080 |
2030-03-11 | 443.2330 | 434.3683 | 452.0976 |
2030-03-12 | 444.7969 | 435.9009 | 453.6928 |
2030-03-13 | 444.5008 | 435.6108 | 453.3908 |
2030-03-14 | 446.0692 | 437.1478 | 454.9906 |
2030-03-15 | 444.5293 | 435.6387 | 453.4199 |
2030-03-16 | 446.0028 | 437.0828 | 454.9229 |
2030-03-17 | 447.5765 | 438.6250 | 456.5280 |
2030-03-18 | 449.1557 | 440.1726 | 458.1389 |
2030-03-19 | 447.6052 | 438.6531 | 456.5573 |
2030-03-20 | 448.8020 | 439.8260 | 457.7780 |
2030-03-21 | 447.2527 | 438.3076 | 456.1977 |
2030-03-22 | 448.8308 | 439.8542 | 457.8074 |
2030-03-23 | 447.2813 | 438.3357 | 456.2270 |
2030-03-24 | 448.8596 | 439.8824 | 457.8367 |
2030-03-25 | 447.3100 | 438.3638 | 456.2562 |
2030-03-26 | 445.7658 | 436.8505 | 454.6812 |
2030-03-27 | 444.2270 | 435.3425 | 453.1115 |
2030-03-28 | 445.7944 | 436.8785 | 454.7103 |
2030-03-29 | 445.7611 | 436.8459 | 454.6763 |
2030-03-30 | 445.1601 | 436.2569 | 454.0633 |
2030-03-31 | 446.3028 | 437.3767 | 455.2288 |
2030 April | |||
2030-04-01 | 447.8775 | 438.9200 | 456.8351 |
2030-04-02 | 449.4578 | 440.4687 | 458.4470 |
2030-04-03 | 447.9062 | 438.9481 | 456.8644 |
2030-04-04 | 449.4866 | 440.4969 | 458.4764 |
2030-04-05 | 451.0726 | 442.0512 | 460.0941 |
2030-04-06 | 452.6642 | 443.6109 | 461.7175 |
2030-04-07 | 454.2614 | 445.1762 | 463.3466 |
2030-04-08 | 452.6932 | 443.6394 | 461.7471 |
2030-04-09 | 454.2905 | 445.2047 | 463.3763 |
2030-04-10 | 455.8934 | 446.7756 | 465.0113 |
2030-04-11 | 454.3196 | 445.2332 | 463.4060 |
2030-04-12 | 455.9227 | 446.8042 | 465.0411 |
2030-04-13 | 457.5314 | 448.3807 | 466.6820 |
2030-04-14 | 458.0612 | 448.8999 | 467.2224 |
2030-04-15 | 459.6774 | 450.4839 | 468.8710 |
2030-04-16 | 461.2994 | 452.0734 | 470.5253 |
2030-04-17 | 462.9270 | 453.6685 | 472.1856 |
2030-04-18 | 461.3289 | 452.1023 | 470.5555 |
2030-04-19 | 459.7364 | 450.5416 | 468.9311 |
2030-04-20 | 461.3585 | 452.1313 | 470.5857 |
2030-04-21 | 461.1818 | 451.9581 | 470.4054 |
2030-04-22 | 459.5897 | 450.3979 | 468.7815 |
2030-04-23 | 458.0031 | 448.8431 | 467.1632 |
2030-04-24 | 456.4220 | 447.2936 | 465.5505 |
2030-04-25 | 458.0325 | 448.8719 | 467.1932 |
2030-04-26 | 459.6486 | 450.4557 | 468.8416 |
2030-04-27 | 458.1566 | 448.9935 | 467.3197 |
2030-04-28 | 456.5750 | 447.4435 | 465.7065 |
2030-04-29 | 458.1860 | 449.0223 | 467.3497 |
2030-04-30 | 459.8027 | 450.6066 | 468.9987 |
2030 May | |||
2030-05-01 | 458.2154 | 449.0510 | 467.3797 |
2030-05-02 | 459.2420 | 450.0572 | 468.4269 |
2030-05-03 | 457.6567 | 448.5035 | 466.8098 |
2030-05-04 | 458.6032 | 449.4312 | 467.7753 |
2030-05-05 | 460.2214 | 451.0170 | 469.4258 |
2030-05-06 | 459.7554 | 450.5602 | 468.9505 |
2030-05-07 | 461.3776 | 452.1500 | 470.6051 |
2030-05-08 | 463.0055 | 453.7454 | 472.2656 |
2030-05-09 | 464.6392 | 455.3464 | 473.9320 |
2030-05-10 | 464.7035 | 455.4095 | 473.9976 |
2030-05-11 | 463.0993 | 453.8373 | 472.3613 |
2030-05-12 | 464.7333 | 455.4386 | 474.0280 |
2030-05-13 | 465.4528 | 456.1437 | 474.7619 |
2030-05-14 | 463.8460 | 454.5691 | 473.1229 |
2030-05-15 | 462.2447 | 452.9998 | 471.4896 |
2030-05-16 | 462.4844 | 453.2347 | 471.7341 |
2030-05-17 | 460.8878 | 451.6701 | 470.1056 |
2030-05-18 | 459.2968 | 450.1108 | 468.4827 |
2030-05-19 | 457.7112 | 448.5570 | 466.8654 |
2030-05-20 | 456.1311 | 447.0085 | 465.2538 |
2030-05-21 | 456.0588 | 446.9376 | 465.1800 |
2030-05-22 | 457.6680 | 448.5146 | 466.8214 |
2030-05-23 | 459.2828 | 450.0972 | 468.4685 |
2030-05-24 | 460.9034 | 451.6853 | 470.1215 |
2030-05-25 | 462.2633 | 453.0181 | 471.5086 |
2030-05-26 | 460.6675 | 451.4542 | 469.8809 |
2030-05-27 | 462.2930 | 453.0471 | 471.5388 |
2030-05-28 | 460.6971 | 451.4831 | 469.9110 |
2030-05-29 | 459.1067 | 449.9245 | 468.2888 |
2030-05-30 | 460.7266 | 451.5121 | 469.9411 |
2030-05-31 | 460.5318 | 451.3212 | 469.7424 |
2030 June | |||
2030-06-01 | 458.9420 | 449.7631 | 468.1208 |
2030-06-02 | 458.5049 | 449.3348 | 467.6750 |
2030-06-03 | 460.0107 | 450.8105 | 469.2109 |
2030-06-04 | 461.6338 | 452.4011 | 470.8665 |
2030-06-05 | 463.2626 | 453.9974 | 472.5279 |
2030-06-06 | 464.8972 | 455.5993 | 474.1952 |
2030-06-07 | 463.2923 | 454.0265 | 472.5582 |
2030-06-08 | 464.9270 | 455.6285 | 474.2256 |
2030-06-09 | 466.5675 | 457.2362 | 475.8989 |
2030-06-10 | 464.9569 | 455.6577 | 474.2560 |
2030-06-11 | 463.3518 | 454.0847 | 472.6188 |
2030-06-12 | 464.9606 | 455.6613 | 474.2598 |
2030-06-13 | 466.6011 | 457.2691 | 475.9332 |
2030-06-14 | 465.7510 | 456.4359 | 475.0660 |
2030-06-15 | 467.3943 | 458.0464 | 476.7422 |
2030-06-16 | 465.7808 | 456.4652 | 475.0964 |
2030-06-17 | 467.4243 | 458.0758 | 476.7728 |
2030-06-18 | 468.9271 | 459.5485 | 478.3056 |
2030-06-19 | 467.3083 | 457.9621 | 476.6544 |
2030-06-20 | 465.6951 | 456.3812 | 475.0090 |
2030-06-21 | 464.0874 | 454.8057 | 473.3692 |
2030-06-22 | 464.1778 | 454.8942 | 473.4613 |
2030-06-23 | 465.8156 | 456.4993 | 475.1319 |
2030-06-24 | 467.4592 | 458.1100 | 476.8084 |
2030-06-25 | 469.1086 | 459.7264 | 478.4908 |
2030-06-26 | 470.7638 | 461.3485 | 480.1791 |
2030-06-27 | 469.3247 | 459.9382 | 478.7111 |
2030-06-28 | 467.7045 | 458.3504 | 477.0586 |
2030-06-29 | 469.3547 | 459.9676 | 478.7418 |
2030-06-30 | 469.9213 | 460.5229 | 479.3198 |
2030 July | |||
2030-07-01 | 468.2991 | 458.9331 | 477.6651 |
2030-07-02 | 466.6825 | 457.3488 | 476.0161 |
2030-07-03 | 468.3291 | 458.9625 | 477.6957 |
2030-07-04 | 469.9816 | 460.5820 | 479.3812 |
2030-07-05 | 471.1528 | 461.7298 | 480.5759 |
2030-07-06 | 472.8153 | 463.3590 | 482.2716 |
2030-07-07 | 471.1830 | 461.7594 | 480.6067 |
2030-07-08 | 471.6210 | 462.1885 | 481.0534 |
2030-07-09 | 473.1485 | 463.6855 | 482.6115 |
2030-07-10 | 474.8180 | 465.3216 | 484.3143 |
2030-07-11 | 475.8634 | 466.3461 | 485.3806 |
2030-07-12 | 477.5424 | 467.9916 | 487.0933 |
2030-07-13 | 479.2274 | 469.6428 | 488.8119 |
2030-07-14 | 477.5730 | 468.0216 | 487.1245 |
2030-07-15 | 476.6376 | 467.1049 | 486.1704 |
2030-07-16 | 478.3194 | 468.7530 | 487.8858 |
2030-07-17 | 479.2275 | 469.6429 | 488.8120 |
2030-07-18 | 480.9184 | 471.3000 | 490.5368 |
2030-07-19 | 479.2582 | 469.6730 | 488.8434 |
2030-07-20 | 477.6037 | 468.0516 | 487.1558 |
2030-07-21 | 475.9550 | 466.4359 | 485.4741 |
2030-07-22 | 474.3119 | 464.8257 | 483.7981 |
2030-07-23 | 475.6223 | 466.1099 | 485.1347 |
2030-07-24 | 476.5295 | 466.9990 | 486.0601 |
2030-07-25 | 477.2177 | 467.6733 | 486.7620 |
2030-07-26 | 477.9327 | 468.3741 | 487.4914 |
2030-07-27 | 479.6191 | 470.0267 | 489.2115 |
2030-07-28 | 481.3114 | 471.6852 | 490.9376 |
2030-07-29 | 483.0097 | 473.3495 | 492.6699 |
2030-07-30 | 481.3423 | 471.7154 | 490.9691 |
2030-07-31 | 479.6806 | 470.0870 | 489.2742 |
2030 August | |||
2030-08-01 | 478.0247 | 468.4642 | 487.5852 |
2030-08-02 | 476.3745 | 466.8470 | 485.9019 |
2030-08-03 | 476.4311 | 466.9025 | 485.9598 |
2030-08-04 | 474.7864 | 465.2907 | 484.2821 |
2030-08-05 | 476.4617 | 466.9324 | 485.9909 |
2030-08-06 | 478.1428 | 468.5800 | 487.7057 |
2030-08-07 | 478.8980 | 469.3200 | 488.4760 |
2030-08-08 | 477.2448 | 467.6999 | 486.7897 |
2030-08-09 | 476.7658 | 467.2305 | 486.3011 |
2030-08-10 | 478.4480 | 468.8791 | 488.0170 |
2030-08-11 | 480.1362 | 470.5335 | 489.7389 |
2030-08-12 | 478.9137 | 469.3354 | 488.4920 |
2030-08-13 | 480.6035 | 470.9914 | 490.2156 |
2030-08-14 | 479.5362 | 469.9455 | 489.1270 |
2030-08-15 | 481.2283 | 471.6037 | 490.8528 |
2030-08-16 | 482.9262 | 473.2677 | 492.5848 |
2030-08-17 | 481.2591 | 471.6339 | 490.8843 |
2030-08-18 | 482.9572 | 473.2981 | 492.6163 |
2030-08-19 | 481.9378 | 472.2990 | 491.5766 |
2030-08-20 | 480.2741 | 470.6686 | 489.8796 |
2030-08-21 | 478.6161 | 469.0438 | 488.1884 |
2030-08-22 | 476.9639 | 467.4246 | 486.5031 |
2030-08-23 | 478.6468 | 469.0739 | 488.2197 |
2030-08-24 | 477.7541 | 468.1990 | 487.3092 |
2030-08-25 | 479.4398 | 469.8510 | 489.0286 |
2030-08-26 | 478.4527 | 468.8836 | 488.0217 |
2030-08-27 | 476.8010 | 467.2650 | 486.3370 |
2030-08-28 | 478.4833 | 468.9137 | 488.0530 |
2030-08-29 | 478.3302 | 468.7636 | 487.8968 |
2030-08-30 | 480.0180 | 470.4176 | 489.6183 |
2030-08-31 | 481.7117 | 472.0774 | 491.3459 |
2030 September | |||
2030-09-01 | 483.4114 | 473.7431 | 493.0796 |
2030-09-02 | 485.1170 | 475.4147 | 494.8194 |
2030-09-03 | 483.4423 | 473.7735 | 493.1112 |
2030-09-04 | 481.7734 | 472.1380 | 491.4089 |
2030-09-05 | 483.4733 | 473.8039 | 493.1428 |
2030-09-06 | 485.1792 | 475.4757 | 494.8828 |
2030-09-07 | 483.5043 | 473.8342 | 493.1744 |
2030-09-08 | 485.2103 | 475.5061 | 494.9146 |
2030-09-09 | 486.6055 | 476.8734 | 496.3376 |
2030-09-10 | 487.6517 | 477.8986 | 497.4047 |
2030-09-11 | 489.3723 | 479.5849 | 499.1598 |
2030-09-12 | 491.0990 | 481.2771 | 500.9210 |
2030-09-13 | 489.4037 | 479.6156 | 499.1918 |
2030-09-14 | 487.7142 | 477.9599 | 497.4685 |
2030-09-15 | 488.2613 | 478.4960 | 498.0265 |
2030-09-16 | 489.9841 | 480.1844 | 499.7837 |
2030-09-17 | 491.7129 | 481.8787 | 501.5472 |
2030-09-18 | 492.7993 | 482.9433 | 502.6553 |
2030-09-19 | 494.3453 | 484.4584 | 504.2322 |
2030-09-20 | 496.0896 | 486.1678 | 506.0113 |
2030-09-21 | 497.8400 | 487.8832 | 507.7968 |
2030-09-22 | 496.1214 | 486.1989 | 506.0438 |
2030-09-23 | 494.4087 | 484.5205 | 504.2968 |
2030-09-24 | 492.7019 | 482.8479 | 502.5559 |
2030-09-25 | 494.4404 | 484.5516 | 504.3292 |
2030-09-26 | 494.0962 | 484.2143 | 503.9781 |
2030-09-27 | 492.3905 | 482.5427 | 502.2383 |
2030-09-28 | 492.7814 | 482.9258 | 502.6370 |
2030-09-29 | 494.5201 | 484.6297 | 504.4105 |
2030-09-30 | 492.8130 | 482.9567 | 502.6692 |
2030 October | |||
2030-10-01 | 491.1117 | 481.2895 | 500.9339 |
2030-10-02 | 492.8446 | 482.9877 | 502.7015 |
2030-10-03 | 493.2353 | 483.3706 | 503.1001 |
2030-10-04 | 491.5984 | 481.7664 | 501.4304 |
2030-10-05 | 489.9013 | 480.1033 | 499.6994 |
2030-10-06 | 491.6299 | 481.7973 | 501.4625 |
2030-10-07 | 489.9327 | 480.1341 | 499.7314 |
2030-10-08 | 488.2414 | 478.4766 | 498.0063 |
2030-10-09 | 486.5559 | 476.8248 | 496.2871 |
2030-10-10 | 487.2669 | 477.5215 | 497.0122 |
2030-10-11 | 488.9862 | 479.2064 | 498.7659 |
2030-10-12 | 488.7460 | 478.9711 | 498.5209 |
2030-10-13 | 490.4705 | 480.6611 | 500.2799 |
2030-10-14 | 492.2011 | 482.3571 | 502.0451 |
2030-10-15 | 493.9378 | 484.0590 | 503.8166 |
2030-10-16 | 492.2327 | 482.3880 | 502.0773 |
2030-10-17 | 491.7937 | 481.9578 | 501.6295 |
2030-10-18 | 490.0959 | 480.2940 | 499.8978 |
2030-10-19 | 491.8252 | 481.9887 | 501.6617 |
2030-10-20 | 490.1273 | 480.3248 | 499.9299 |
2030-10-21 | 491.8567 | 482.0196 | 501.6939 |
2030-10-22 | 493.5922 | 483.7204 | 503.4641 |
2030-10-23 | 491.8883 | 482.0505 | 501.7260 |
2030-10-24 | 490.1902 | 480.3864 | 499.9940 |
2030-10-25 | 488.4980 | 478.7280 | 498.2679 |
2030-10-26 | 490.2216 | 480.4172 | 500.0260 |
2030-10-27 | 491.9513 | 482.1123 | 501.7904 |
2030-10-28 | 490.2530 | 480.4480 | 500.0581 |
2030-10-29 | 491.9829 | 482.1432 | 501.8225 |
2030-10-30 | 491.2794 | 481.4538 | 501.1050 |
2030-10-31 | 489.5834 | 479.7917 | 499.3751 |
2030 November | |||
2030-11-01 | 491.3109 | 481.4846 | 501.1371 |
2030-11-02 | 493.0444 | 483.1835 | 502.9053 |
2030-11-03 | 491.3424 | 481.5155 | 501.1692 |
2030-11-04 | 489.6462 | 479.8532 | 499.4391 |
2030-11-05 | 487.9558 | 478.1967 | 497.7150 |
2030-11-06 | 489.3254 | 479.5389 | 499.1119 |
2030-11-07 | 487.6362 | 477.8835 | 497.3889 |
2030-11-08 | 486.4710 | 476.7416 | 496.2004 |
2030-11-09 | 485.6810 | 475.9673 | 495.3946 |
2030-11-10 | 486.2329 | 476.5082 | 495.9575 |
2030-11-11 | 484.5543 | 474.8632 | 494.2454 |
2030-11-12 | 482.8816 | 473.2239 | 492.5392 |
2030-11-13 | 483.6141 | 473.9418 | 493.2864 |
2030-11-14 | 485.3205 | 475.6141 | 495.0269 |
2030-11-15 | 487.0329 | 477.2923 | 496.7736 |
2030-11-16 | 485.9032 | 476.1851 | 495.6212 |
2030-11-17 | 484.2257 | 474.5412 | 493.9103 |
2030-11-18 | 485.9343 | 476.2156 | 495.6530 |
2030-11-19 | 484.2568 | 474.5717 | 493.9419 |
2030-11-20 | 482.5851 | 472.9334 | 492.2368 |
2030-11-21 | 483.9253 | 474.2468 | 493.6038 |
2030-11-22 | 482.2547 | 472.6096 | 491.8998 |
2030-11-23 | 483.9563 | 474.2772 | 493.6354 |
2030-11-24 | 485.2043 | 475.5002 | 494.9084 |
2030-11-25 | 483.5293 | 473.8587 | 493.1999 |
2030-11-26 | 481.8601 | 472.2229 | 491.4973 |
2030-11-27 | 482.4525 | 472.8034 | 492.1015 |
2030-11-28 | 484.1548 | 474.4717 | 493.8379 |
2030-11-29 | 485.3167 | 475.6104 | 495.0231 |
2030-11-30 | 485.7895 | 476.0737 | 495.5053 |
2030 December | |||
2030-12-01 | 484.1124 | 474.4302 | 493.7947 |
2030-12-02 | 482.4412 | 472.7924 | 492.0900 |
2030-12-03 | 484.0918 | 474.4099 | 493.7736 |
2030-12-04 | 482.4206 | 472.7722 | 492.0690 |
2030-12-05 | 480.9616 | 471.3423 | 490.5808 |
2030-12-06 | 481.4786 | 471.8490 | 491.1082 |
2030-12-07 | 483.1775 | 473.5139 | 492.8410 |
2030-12-08 | 481.5095 | 471.8793 | 491.1397 |
2030-12-09 | 483.2085 | 473.5443 | 492.8726 |
2030-12-10 | 481.5404 | 471.9095 | 491.1712 |
2030-12-11 | 479.8780 | 470.2804 | 489.4756 |
2030-12-12 | 481.1770 | 471.5535 | 490.8005 |
2030-12-13 | 482.8748 | 473.2173 | 492.5323 |
2030-12-14 | 483.2575 | 473.5924 | 492.9227 |
2030-12-15 | 481.5893 | 471.9575 | 491.2210 |
2030-12-16 | 481.3737 | 471.7462 | 491.0012 |
2030-12-17 | 482.3647 | 472.7174 | 492.0120 |
2030-12-18 | 480.6995 | 471.0855 | 490.3135 |
2030-12-19 | 479.0400 | 469.4592 | 488.6208 |
2030-12-20 | 480.7303 | 471.1157 | 490.3449 |
2030-12-21 | 482.4265 | 472.7780 | 492.0751 |
2030-12-22 | 481.7971 | 472.1611 | 491.4330 |
2030-12-23 | 481.7186 | 472.0842 | 491.3530 |
2030-12-24 | 481.1691 | 471.5457 | 490.7925 |
2030-12-25 | 479.5080 | 469.9178 | 489.0982 |
2030-12-26 | 478.2764 | 468.7109 | 487.8419 |
2030-12-27 | 476.6253 | 467.0928 | 486.1578 |
2030-12-28 | 474.9799 | 465.4803 | 484.4795 |
2030-12-29 | 473.4821 | 464.0125 | 482.9518 |
2030-12-30 | 471.8476 | 462.4106 | 481.2845 |
2030-12-31 | 473.5125 | 464.0422 | 482.9827 |