> Page 3: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 465.0561 455.7550 474.3572
2028-01-02 463.4532 454.1842 472.7223
2028-01-03 462.8562 453.5991 472.1134
2028-01-04 461.2609 452.0357 470.4862
2028-01-05 461.7892 452.5534 471.0250
2028-01-06 461.2374 452.0126 470.4621
2028-01-07 462.6465 453.3936 471.8994
2028-01-08 462.7964 453.5404 472.0523
2028-01-09 464.4318 455.1432 473.7204
2028-01-10 466.0730 456.7515 475.3945
2028-01-11 464.4666 455.1773 473.7560
2028-01-12 464.9267 455.6281 474.2252
2028-01-13 465.0499 455.7489 474.3509
2028-01-14 464.0669 454.7855 473.3482
2028-01-15 463.2337 453.9690 472.4984
2028-01-16 464.8707 455.5733 474.1681
2028-01-17 463.2684 454.0031 472.5338
2028-01-18 464.8339 455.5372 474.1306
2028-01-19 466.4765 457.1470 475.8061
2028-01-20 464.8688 455.5714 474.1661
2028-01-21 463.7580 454.4829 473.0332
2028-01-22 462.1596 452.9164 471.4028
2028-01-23 463.0561 453.7950 472.3173
2028-01-24 462.5843 453.3326 471.8360
2028-01-25 460.9900 451.7702 470.2098
2028-01-26 459.4011 450.2131 468.5891
2028-01-27 461.0246 451.8041 470.2450
2028-01-28 459.4356 450.2469 468.6243
2028-01-29 457.8521 448.6950 467.0091
2028-01-30 457.3138 448.1675 466.4600
2028-01-31 458.9298 449.7512 468.1084
2028 February
2028-02-01 459.0029 449.8229 468.1830
2028-02-02 459.9942 450.7944 469.1941
2028-02-03 458.4088 449.2406 467.5770
2028-02-04 456.8288 447.6923 465.9654
2028-02-05 457.2248 448.0803 466.3693
2028-02-06 455.6489 446.5360 464.7619
2028-02-07 454.0785 444.9969 463.1601
2028-02-08 455.6831 446.5695 464.7968
2028-02-09 456.7029 447.5689 465.8370
2028-02-10 457.1424 447.9995 466.2852
2028-02-11 458.7578 449.5827 467.9330
2028-02-12 460.3790 451.1714 469.5866
2028-02-13 461.3447 452.1178 470.5716
2028-02-14 459.7546 450.5595 468.9497
2028-02-15 461.3793 452.1517 470.6069
2028-02-16 461.0916 451.8698 470.3135
2028-02-17 460.8188 451.6024 470.0351
2028-02-18 459.2305 450.0459 468.4151
2028-02-19 458.8135 449.6373 467.9898
2028-02-20 457.5923 448.4404 466.7441
2028-02-21 457.2395 448.0947 466.3842
2028-02-22 457.0532 447.9121 466.1942
2028-02-23 455.4779 446.3683 464.5874
2028-02-24 454.2871 445.2013 463.3728
2028-02-25 455.8633 446.7460 464.9806
2028-02-26 456.5977 447.4658 465.7297
2028-02-27 455.0240 445.9235 464.1245
2028-02-28 455.4343 446.3256 464.5429
2028-02-29 455.2467 446.1418 464.3517
2028 March
2028-03-01 454.1050 445.0229 463.1871
2028-03-02 454.2751 445.1896 463.3606
2028-03-03 452.7093 443.6552 461.7635
2028-03-04 451.1490 442.1260 460.1720
2028-03-05 451.0198 441.9994 460.0402
2028-03-06 450.5934 441.5816 459.6053
2028-03-07 449.0439 440.0630 458.0248
2028-03-08 447.7975 438.8415 456.7534
2028-03-09 446.8646 437.9273 455.8019
2028-03-10 447.9831 439.0234 456.9428
2028-03-11 448.0517 439.0906 457.0127
2028-03-12 446.5074 437.5772 455.4375
2028-03-13 446.4986 437.5687 455.4286
2028-03-14 447.2118 438.2675 456.1560
2028-03-15 448.7921 439.8163 457.7680
2028-03-16 450.3781 441.3705 459.3856
2028-03-17 450.8110 441.7948 459.8272
2028-03-18 452.4041 443.3560 461.4521
2028-03-19 454.0028 444.9227 463.0828
2028-03-20 452.4380 443.3892 461.4867
2028-03-21 452.1388 443.0960 461.1816
2028-03-22 453.7366 444.6618 462.8113
2028-03-23 455.3400 446.2332 464.4468
2028-03-24 456.9491 447.8101 466.0880
2028-03-25 455.4922 446.3824 464.6021
2028-03-26 457.1018 447.9598 466.2439
2028-03-27 458.7172 449.5428 467.8915
2028-03-28 457.1361 447.9934 466.2789
2028-03-29 457.3171 448.1708 466.4634
2028-03-30 458.9332 449.7545 468.1118
2028-03-31 457.7179 448.5635 466.8723
2028 April
2028-04-01 456.5616 447.4304 465.6929
2028-04-02 454.9880 445.8883 464.0878
2028-04-03 455.7930 446.6772 464.9089
2028-04-04 457.4037 448.2557 466.5518
2028-04-05 455.8272 446.7107 464.9438
2028-04-06 454.2562 445.1710 463.3413
2028-04-07 452.6905 443.6367 461.7443
2028-04-08 452.0273 442.9868 461.0679
2028-04-09 451.8388 442.8020 460.8755
2028-04-10 450.6527 441.6396 459.6657
2028-04-11 451.4645 442.4352 460.4937
2028-04-12 451.6447 442.6118 460.6776
2028-04-13 450.0880 441.0863 459.0898
2028-04-14 450.3157 441.3094 459.3220
2028-04-15 448.7637 439.7884 457.7389
2028-04-16 447.7043 438.7502 456.6583
2028-04-17 449.2864 440.3006 458.2721
2028-04-18 450.8741 441.8566 459.8915
2028-04-19 449.6843 440.6906 458.6780
2028-04-20 449.2746 440.2891 458.2601
2028-04-21 447.7262 438.7716 456.6807
2028-04-22 449.3023 440.3163 458.2884
2028-04-23 450.8901 441.8723 459.9079
2028-04-24 451.6876 442.6538 460.7213
2028-04-25 450.1308 441.1281 459.1334
2028-04-26 451.7214 442.6870 460.7559
2028-04-27 453.3177 444.2514 462.3841
2028-04-28 453.5614 444.4902 462.6327
2028-04-29 455.1642 446.0610 464.2675
2028-04-30 456.7727 447.6373 465.9082
2028 May
2028-05-01 455.8699 446.7525 464.9873
2028-05-02 457.4809 448.3313 466.6305
2028-05-03 455.9041 446.7860 465.0222
2028-05-04 454.3328 445.2461 463.4194
2028-05-05 453.2897 444.2239 462.3555
2028-05-06 452.1134 443.0712 461.1557
2028-05-07 450.5552 441.5441 459.5663
2028-05-08 451.8466 442.8097 460.8835
2028-05-09 450.2892 441.2835 459.2950
2028-05-10 450.0251 441.0246 459.0256
2028-05-11 449.2532 440.2681 458.2383
2028-05-12 450.8408 441.8240 459.8576
2028-05-13 450.4705 441.4611 459.4799
2028-05-14 452.0623 443.0211 461.1036
2028-05-15 451.4458 442.4169 460.4747
2028-05-16 453.0412 443.9803 462.1020
2028-05-17 453.8299 444.7533 462.9065
2028-05-18 455.4337 446.3250 464.5423
2028-05-19 453.8639 444.7867 462.9412
2028-05-20 453.4825 444.4128 462.5521
2028-05-21 451.9195 442.8811 460.9579
2028-05-22 453.5165 444.4462 462.5868
2028-05-23 453.4597 444.3905 462.5289
2028-05-24 453.6246 444.5521 462.6971
2028-05-25 455.1162 446.0139 464.2185
2028-05-26 456.7245 447.5900 465.8590
2028-05-27 458.3385 449.1717 467.5052
2028-05-28 456.7588 447.6236 465.8939
2028-05-29 455.1845 446.0808 464.2882
2028-05-30 456.7930 447.6572 465.9289
2028-05-31 456.7930 447.6572 465.9289
2028 June
2028-06-01 455.2186 446.1142 464.3230
2028-06-02 456.8273 447.6907 465.9638
2028-06-03 458.4416 449.2728 467.6104
2028-06-04 458.6825 449.5088 467.8561
2028-06-05 457.8850 448.7273 467.0427
2028-06-06 457.4186 448.2703 466.5670
2028-06-07 456.7206 447.5862 465.8550
2028-06-08 455.3433 446.2365 464.4502
2028-06-09 456.9524 447.8134 466.0915
2028-06-10 456.7313 447.5967 465.8659
2028-06-11 456.7313 447.5967 465.8659
2028-06-12 457.0474 447.9065 466.1884
2028-06-13 455.4722 446.3627 464.5816
2028-06-14 454.4510 445.3620 463.5400
2028-06-15 454.4510 445.3620 463.5400
2028-06-16 456.0569 446.9358 465.1781
2028-06-17 457.5355 448.3848 466.6862
2028-06-18 459.1523 449.9693 468.3354
2028-06-19 460.7749 451.5594 469.9904
2028-06-20 462.4032 453.1551 471.6512
2028-06-21 460.8094 451.5932 470.0256
2028-06-22 462.4378 453.1891 471.6866
2028-06-23 460.8440 451.6271 470.0609
2028-06-24 462.4725 453.2231 471.7220
2028-06-25 460.8786 451.6610 470.0961
2028-06-26 462.2612 453.0160 471.5065
2028-06-27 461.9236 452.6851 471.1621
2028-06-28 461.1919 451.9680 470.4157
2028-06-29 459.6023 450.4103 468.7944
2028-06-30 458.4395 449.2707 467.6083
2028 July
2028-07-01 456.8594 447.7223 465.9966
2028-07-02 458.4739 449.3044 467.6434
2028-07-03 458.6625 449.4893 467.8358
2028-07-04 460.2833 451.0777 469.4890
2028-07-05 458.6969 449.5230 467.8708
2028-07-06 457.1159 447.9736 466.2583
2028-07-07 457.6426 448.4898 466.7955
2028-07-08 456.5768 447.4453 465.7084
2028-07-09 455.0032 445.9031 464.1032
2028-07-10 453.4349 444.3662 462.5036
2028-07-11 455.0373 445.9366 464.1380
2028-07-12 456.0389 446.9181 465.1597
2028-07-13 455.5713 446.4599 464.6828
2028-07-14 457.1812 448.0376 466.3249
2028-07-15 457.0984 447.9564 466.2404
2028-07-16 458.7137 449.5394 467.8880
2028-07-17 458.1357 448.9729 467.2984
2028-07-18 459.0154 449.8351 468.1957
2028-07-19 457.4333 448.2846 466.5820
2028-07-20 457.7511 448.5961 466.9062
2028-07-21 456.1734 447.0500 465.2969
2028-07-22 457.7855 448.6298 466.9412
2028-07-23 459.2377 450.0529 468.4224
2028-07-24 459.2377 450.0529 468.4224
2028-07-25 459.8468 450.6499 469.0438
2028-07-26 458.2619 449.0967 467.4271
2028-07-27 456.6824 447.5488 465.8161
2028-07-28 455.1084 446.0062 464.2106
2028-07-29 456.7167 447.5824 465.8510
2028-07-30 455.1425 446.0397 464.2454
2028-07-31 455.1425 446.0397 464.2454
2028 August
2028-08-01 456.1139 446.9916 465.2362
2028-08-02 457.4530 448.3039 466.6020
2028-08-03 455.8763 446.7588 464.9938
2028-08-04 454.9115 445.8133 464.0098
2028-08-05 453.3436 444.2767 462.4105
2028-08-06 454.9456 445.8467 464.0446
2028-08-07 454.9632 445.8640 464.0625
2028-08-08 453.9340 444.8553 463.0127
2028-08-09 453.2951 444.2292 462.3610
2028-08-10 453.5912 444.5194 462.6630
2028-08-11 455.1941 446.0902 464.2980
2028-08-12 455.3627 446.2555 464.4700
2028-08-13 454.0862 445.0045 463.1680
2028-08-14 453.9475 444.8685 463.0264
2028-08-15 453.9620 444.8828 463.0412
2028-08-16 455.5662 446.4549 464.6776
2028-08-17 456.6345 447.5018 465.7672
2028-08-18 458.2482 449.0832 467.4131
2028-08-19 459.1197 449.9373 468.3021
2028-08-20 459.9562 450.7571 469.1554
2028-08-21 459.8496 450.6527 469.0466
2028-08-22 459.8772 450.6797 469.0747
2028-08-23 458.2922 449.1263 467.4580
2028-08-24 458.6305 449.4579 467.8031
2028-08-25 457.0497 447.9088 466.1907
2028-08-26 458.6649 449.4916 467.8382
2028-08-27 457.0840 447.9423 466.2257
2028-08-28 458.6993 449.5253 467.8733
2028-08-29 460.3202 451.1138 469.5266
2028-08-30 460.4464 451.2375 469.6553
2028-08-31 462.0735 452.8320 471.3150
2028 September
2028-09-01 460.4809 451.2713 469.6905
2028-09-02 462.1082 452.8660 471.3503
2028-09-03 463.7412 454.4664 473.0160
2028-09-04 463.7412 454.4664 473.0160
2028-09-05 462.3126 453.0663 471.5588
2028-09-06 461.4835 452.2539 470.7132
2028-09-07 459.8930 450.6951 469.0908
2028-09-08 458.3107 449.1445 467.4769
2028-09-09 457.4806 448.3310 466.6302
2028-09-10 455.9038 446.7857 465.0219
2028-09-11 456.0254 446.9049 465.1459
2028-09-12 456.0254 446.9049 465.1459
2028-09-13 456.3857 447.2580 465.5135
2028-09-14 455.5199 446.4095 464.6303
2028-09-15 456.7000 447.5660 465.8340
2028-09-16 457.9466 448.7877 467.1056
2028-09-17 456.3683 447.2409 465.4956
2028-09-18 457.9810 448.8214 467.1406
2028-09-19 457.9810 448.8214 467.1406
2028-09-20 458.1727 449.0093 467.3362
2028-09-21 458.2433 449.0784 467.4082
2028-09-22 457.1574 448.0142 466.3005
2028-09-23 458.7729 449.5974 467.9484
2028-09-24 459.7397 450.5449 468.9345
2028-09-25 458.1552 448.9920 467.3183
2028-09-26 457.9657 448.8064 467.1251
2028-09-27 457.5011 448.3511 466.6512
2028-09-28 458.3921 449.2242 467.5599
2028-09-29 456.8122 447.6759 465.9484
2028-09-30 455.2377 446.1329 464.3425
2028 October
2028-10-01 456.8464 447.7095 465.9834
2028-10-02 456.6805 447.5469 465.8141
2028-10-03 456.6805 447.5469 465.8141
2028-10-04 456.5428 447.4119 465.6736
2028-10-05 454.9692 445.8698 464.0686
2028-10-06 456.5770 447.4455 465.7085
2028-10-07 455.5926 446.4808 464.7045
2028-10-08 456.4202 447.2918 465.5486
2028-10-09 457.4893 448.3395 466.6391
2028-10-10 457.4893 448.3395 466.6391
2028-10-11 456.5582 447.4270 465.6894
2028-10-12 456.8523 447.7153 465.9893
2028-10-13 456.3623 447.2351 465.4896
2028-10-14 456.3346 447.2079 465.4613
2028-10-15 457.3948 448.2469 466.5427
2028-10-16 457.8920 448.7342 467.0499
2028-10-17 457.8920 448.7342 467.0499
2028-10-18 457.3025 448.1565 466.4486
2028-10-19 456.4425 447.3136 465.5713
2028-10-20 455.5656 446.4543 464.6769
2028-10-21 456.2284 447.1039 465.3530
2028-10-22 454.7555 445.6604 463.8506
2028-10-23 454.4259 445.3374 463.5144
2028-10-24 455.7229 446.6084 464.8373
2028-10-25 455.1190 446.0166 464.2213
2028-10-26 453.5503 444.4793 462.6213
2028-10-27 451.9871 442.9474 461.0269
2028-10-28 450.4293 441.4207 459.4379
2028-10-29 452.0210 442.9806 461.0614
2028-10-30 450.4631 441.4538 459.4723
2028-10-31 450.4631 441.4538 459.4723
2028 November
2028-11-01 450.9940 441.9741 460.0139
2028-11-02 449.4396 440.4508 458.4284