> Page 3: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 456.0663 446.9450 465.1876
2028-01-02 454.8740 445.7765 463.9715
2028-01-03 456.4523 447.3232 465.5813
2028-01-04 457.1876 448.0439 466.3314
2028-01-05 455.5887 446.4770 464.7005
2028-01-06 455.9995 446.8795 465.1195
2028-01-07 455.8117 446.6955 464.9280
2028-01-08 454.6686 445.5752 463.7620
2028-01-09 454.8389 445.7421 463.9357
2028-01-10 453.2482 444.1832 462.3132
2028-01-11 451.6631 442.6298 460.6964
2028-01-12 451.5337 442.5030 460.5644
2028-01-13 451.1069 442.0847 460.1290
2028-01-14 449.5556 440.5644 458.5467
2028-01-15 448.3077 439.3416 457.2739
2028-01-16 447.3738 438.4263 456.3213
2028-01-17 448.4936 439.5237 457.4634
2028-01-18 448.5622 439.5910 457.5335
2028-01-19 446.9935 438.0536 455.9334
2028-01-20 446.9847 438.0450 455.9244
2028-01-21 447.6986 438.7447 456.6526
2028-01-22 449.3055 440.3194 458.2916
2028-01-23 450.9182 441.8998 459.9366
2028-01-24 451.3516 442.3246 460.3787
2028-01-25 452.9716 443.9122 462.0311
2028-01-26 454.5975 445.5055 463.6894
2028-01-27 453.0076 443.9475 462.0678
2028-01-28 452.7081 443.6539 461.7622
2028-01-29 454.3329 445.2463 463.4196
2028-01-30 455.9637 446.8444 465.0829
2028-01-31 457.6002 448.4482 466.7522
2028 February
2028-02-01 456.1413 447.0185 465.2641
2028-02-02 457.7785 448.6230 466.9341
2028-02-03 459.4216 450.2332 468.6100
2028-02-04 457.8149 448.6586 466.9712
2028-02-05 457.9962 448.8362 467.1561
2028-02-06 459.6400 450.4472 468.8328
2028-02-07 458.4229 449.2544 467.5913
2028-02-08 457.2648 448.1195 466.4101
2028-02-09 455.6657 446.5523 464.7790
2028-02-10 456.4719 447.3424 465.6013
2028-02-11 458.1103 448.9481 467.2725
2028-02-12 456.5082 447.3780 465.6383
2028-02-13 454.9117 445.8134 464.0099
2028-02-14 453.3207 444.2543 462.3871
2028-02-15 452.6566 443.6035 461.7098
2028-02-16 452.4678 443.4185 461.5172
2028-02-17 451.2800 442.2544 460.3056
2028-02-18 452.0930 443.0511 461.1348
2028-02-19 452.2735 443.2280 461.3189
2028-02-20 450.6918 441.6779 459.7056
2028-02-21 450.9198 441.9014 459.9382
2028-02-22 449.3428 440.3559 458.3297
2028-02-23 448.2820 439.3164 457.2477
2028-02-24 449.8910 440.8932 458.8889
2028-02-25 451.5058 442.4757 460.5359
2028-02-26 450.3144 441.3081 459.3207
2028-02-27 449.9041 440.9061 458.9022
2028-02-28 448.3307 439.3641 457.2974
2028-02-29 449.9090 440.9108 458.9072
2028 March
2028-03-01 451.5239 442.4934 460.5543
2028-03-02 452.3225 443.2760 461.3689
2028-03-03 450.7406 441.7258 459.7554
2028-03-04 452.3584 443.3113 461.4056
2028-03-05 453.9821 444.9024 463.0617
2028-03-06 454.2261 445.1416 463.3106
2028-03-07 455.8564 446.7393 464.9736
2028-03-08 457.4926 448.3428 466.6425
2028-03-09 456.5884 447.4567 465.7202
2028-03-10 458.2272 449.0627 467.3918
2028-03-11 456.6247 447.4922 465.7572
2028-03-12 455.0278 445.9273 464.1284
2028-03-13 453.9831 444.9035 463.0628
2028-03-14 452.8051 443.7490 461.8612
2028-03-15 451.2215 442.1971 460.2459
2028-03-16 452.5148 443.4645 461.5651
2028-03-17 450.9323 441.9137 459.9509
2028-03-18 450.6678 441.6544 459.6811
2028-03-19 449.8948 440.8969 458.8927
2028-03-20 451.5096 442.4794 460.5398
2028-03-21 451.1387 442.1159 460.1615
2028-03-22 452.7580 443.7028 461.8131
2028-03-23 452.1405 443.0977 461.1833
2028-03-24 453.7634 444.6881 462.8386
2028-03-25 454.5534 445.4623 463.6444
2028-03-26 456.1849 447.0612 465.3086
2028-03-27 454.5895 445.4977 463.6813
2028-03-28 454.2074 445.1233 463.2916
2028-03-29 452.6190 443.5666 461.6713
2028-03-30 454.2435 445.1587 463.3284
2028-03-31 454.1866 445.1029 463.2703
2028 April
2028-04-01 454.3518 445.2647 463.4388
2028-04-02 455.8458 446.7289 464.9627
2028-04-03 457.4819 448.3323 466.6316
2028-04-04 459.1240 449.9415 468.3064
2028-04-05 457.5183 448.3679 466.6687
2028-04-06 455.9183 446.7999 465.0366
2028-04-07 457.5547 448.4036 466.7058
2028-04-08 457.5547 448.4036 466.7058
2028-04-09 455.9545 446.8354 465.0736
2028-04-10 457.5910 448.4392 466.7429
2028-04-11 459.2334 450.0488 468.4181
2028-04-12 459.4747 450.2852 468.6642
2028-04-13 458.6759 449.5024 467.8494
2028-04-14 458.2087 449.0445 467.3729
2028-04-15 457.5094 448.3592 466.6596
2028-04-16 456.1298 447.0072 465.2524
2028-04-17 457.7670 448.6116 466.9223
2028-04-18 457.5455 448.3945 466.6964
2028-04-19 457.5455 448.3945 466.6964
2028-04-20 457.8622 448.7049 467.0194
2028-04-21 456.2609 447.1357 465.3861
2028-04-22 455.2380 446.1332 464.3427
2028-04-23 455.2380 446.1332 464.3427
2028-04-24 456.8719 447.7345 466.0094
2028-04-25 458.3531 449.1860 467.5202
2028-04-26 459.9983 450.7983 469.1982
2028-04-27 461.6493 452.4163 470.8823
2028-04-28 463.3063 454.0402 472.5724
2028-04-29 461.6860 452.4523 470.9197
2028-04-30 463.3431 454.0762 472.6100
2028 May
2028-05-01 461.7227 452.4882 470.9572
2028-05-02 463.3799 454.1123 472.6475
2028-05-03 461.7594 452.5242 470.9946
2028-05-04 463.1447 453.8818 472.4076
2028-05-05 462.8064 453.5503 472.0626
2028-05-06 462.0733 452.8319 471.3148
2028-05-07 460.4574 451.2482 469.6665
2028-05-08 459.2924 450.1065 468.4782
2028-05-09 457.6861 448.5324 466.8399
2028-05-10 459.3130 450.1268 468.4993
2028-05-11 459.5020 450.3119 468.6920
2028-05-12 461.1512 451.9282 470.3743
2028-05-13 459.5385 450.3477 468.7293
2028-05-14 457.9314 448.7728 467.0900
2028-05-15 458.4590 449.2898 467.6282
2028-05-16 457.3913 448.2435 466.5391
2028-05-17 455.7917 446.6759 464.9075
2028-05-18 454.1977 445.1138 463.2817
2028-05-19 455.8279 446.7114 464.9445
2028-05-20 456.8313 447.6946 465.9679
2028-05-21 456.3629 447.2356 465.4902
2028-05-22 458.0009 448.8409 467.1609
2028-05-23 457.9179 448.7595 467.0763
2028-05-24 459.5615 450.3703 468.7527
2028-05-25 458.9824 449.8027 468.1620
2028-05-26 459.8637 450.6664 469.0610
2028-05-27 458.2555 449.0904 467.4206
2028-05-28 458.5739 449.4024 467.7454
2028-05-29 456.9701 447.8307 466.1096
2028-05-30 458.6103 449.4381 467.7825
2028-05-31 460.0651 450.8638 469.2664
2028 June
2028-06-01 460.0651 450.8638 469.2664
2028-06-02 460.6754 451.4619 469.8889
2028-06-03 459.0643 449.8830 468.2456
2028-06-04 457.4589 448.3097 466.6080
2028-06-05 455.8590 446.7419 464.9762
2028-06-06 457.4952 448.3453 466.6451
2028-06-07 455.8953 446.7774 465.0132
2028-06-08 455.8953 446.7774 465.0132
2028-06-09 456.8682 447.7308 466.0056
2028-06-10 458.2095 449.0453 467.3737
2028-06-11 456.6070 447.4749 465.7392
2028-06-12 455.6407 446.5279 464.7535
2028-06-13 454.0473 444.9663 463.1282
2028-06-14 455.6770 446.5634 464.7905
2028-06-15 455.6946 446.5807 464.8084
2028-06-16 454.6637 445.5704 463.7569
2028-06-17 454.0238 444.9433 463.1042
2028-06-18 454.3203 445.2339 463.4067
2028-06-19 455.9510 446.8320 465.0700
2028-06-20 456.1199 446.9975 465.2423
2028-06-21 454.8413 445.7445 463.9381
2028-06-22 454.7023 445.6082 463.7963
2028-06-23 454.7169 445.6225 463.8112
2028-06-24 456.3490 447.2220 465.4759
2028-06-25 457.4191 448.2707 466.5674
2028-06-26 459.0609 449.8796 468.2421
2028-06-27 459.9340 450.7353 469.1326
2028-06-28 460.7720 451.5565 469.9874
2028-06-29 460.6652 451.4519 469.8785
2028-06-30 460.6928 451.4789 469.9066
2028 July
2028-07-01 459.0816 449.9000 468.2633
2028-07-02 459.4205 450.2321 468.6089
2028-07-03 457.8138 448.6576 466.9701
2028-07-04 459.4570 450.2679 468.6462
2028-07-05 457.8502 448.6932 467.0072
2028-07-06 459.4936 450.3037 468.6834
2028-07-07 461.1428 451.9200 470.3657
2028-07-08 461.2692 452.0438 470.4946
2028-07-09 462.9248 453.6663 472.1833
2028-07-10 461.3058 452.0797 470.5320
2028-07-11 462.9616 453.7024 472.2208
2028-07-12 464.6233 455.3308 473.9157
2028-07-13 464.6233 455.3308 473.9157
2028-07-14 463.1920 453.9281 472.4558
2028-07-15 462.3613 453.1141 471.6086
2028-07-16 460.7444 451.5295 469.9592
2028-07-17 459.1591 449.9760 468.3423
2028-07-18 458.3275 449.1609 467.4940
2028-07-19 456.7246 447.5901 465.8591
2028-07-20 456.8464 447.7095 465.9833
2028-07-21 456.8464 447.7095 465.9833
2028-07-22 457.2074 448.0633 466.3516
2028-07-23 456.3400 447.2132 465.4668
2028-07-24 457.5223 448.3718 466.6727
2028-07-25 458.7711 449.5957 467.9466
2028-07-26 457.1667 448.0234 466.3101
2028-07-27 458.8076 449.6315 467.9838
2028-07-28 458.8076 449.6315 467.9838
2028-07-29 458.9997 449.8197 468.1797
2028-07-30 459.0704 449.8890 468.2518
2028-07-31 457.9825 448.8229 467.1422
2028 August
2028-08-01 459.6263 450.4338 468.8189
2028-08-02 460.5949 451.3830 469.8068
2028-08-03 458.9841 449.8045 468.1638
2028-08-04 458.7944 449.6185 467.9703
2028-08-05 458.3290 449.1624 467.4955
2028-08-06 459.2215 450.0371 468.4059
2028-08-07 457.6155 448.4632 466.7678
2028-08-08 456.0330 446.9123 465.1536
2028-08-09 457.6698 448.5164 466.8232
2028-08-10 457.5036 448.3535 466.6537
2028-08-11 457.5036 448.3535 466.6537
2028-08-12 457.3656 448.2183 466.5129
2028-08-13 455.7661 446.6508 464.8814
2028-08-14 457.4020 448.2539 466.5500
2028-08-15 456.4158 447.2875 465.5441
2028-08-16 457.2449 448.1000 466.3898
2028-08-17 458.3159 449.1496 467.4822
2028-08-18 458.3159 449.1496 467.4822
2028-08-19 457.3831 448.2355 466.5308
2028-08-20 457.6777 448.5242 466.8313
2028-08-21 457.1869 448.0431 466.3306
2028-08-22 457.1591 448.0159 466.3022
2028-08-23 458.2212 449.0568 467.3856
2028-08-24 458.7194 449.5450 467.8938
2028-08-25 458.7194 449.5450 467.8938
2028-08-26 458.1288 448.9662 467.2913
2028-08-27 457.2672 448.1218 466.4125
2028-08-28 456.3887 447.2610 465.5165
2028-08-29 457.0528 447.9117 466.1938
2028-08-30 455.5771 446.4656 464.6887
2028-08-31 455.2470 446.1420 464.3519
2028 September
2028-09-01 456.5463 447.4153 465.6772
2028-09-02 455.9413 446.8225 465.0601
2028-09-03 454.3468 445.2598 463.4337
2028-09-04 452.7677 443.7123 461.8231
2028-09-05 451.1843 442.1606 460.2080
2028-09-06 452.8037 443.7476 461.8598
2028-09-07 451.2201 442.1957 460.2445
2028-09-08 451.2201 442.1957 460.2445
2028-09-09 451.7520 442.7169 460.7870
2028-09-10 450.1721 441.1686 459.1755
2028-09-11 451.7879 442.7521 460.8236
2028-09-12 450.7212 441.7067 459.7356
2028-09-13 450.0335 441.0328 459.0342
2028-09-14 450.5127 441.5025 459.5230
2028-09-15 448.9372 439.9584 457.9159
2028-09-16 450.5485 441.5376 459.5595
2028-09-17 449.0367 440.0560 458.0174
2028-09-18 450.4216 441.4132 459.4300
2028-09-19 448.8464 439.8694 457.8233
2028-09-20 449.4174 440.4291 458.4058
2028-09-21 448.5248 439.5543 457.4953
2028-09-22 446.9562 438.0171 455.8953
2028-09-23 448.5605 439.5892 457.5317
2028-09-24 450.0512 441.0502 459.0523
2028-09-25 450.2289 441.2243 459.2334
2028-09-26 450.8438 441.8269 459.8607
2028-09-27 449.2671 440.2818 458.2525
2028-09-28 449.1615 440.1782 458.1447
2028-09-29 449.1615 440.1782 458.1447
2028-09-30 448.6593 439.6861 457.6325
2028 October
2028-10-01 450.0570 441.0558 459.0581
2028-10-02 451.1124 442.0901 460.1346
2028-10-03 450.5866 441.5749 459.5984
2028-10-04 451.7486 442.7136 460.7836
2028-10-05 451.8940 442.8561 460.9319
2028-10-06 452.2114 443.1672 461.2556
2028-10-07 452.2681 443.2228 461.3135
2028-10-08 452.5159 443.4656 461.5662
2028-10-09 450.9333 441.9147 459.9520
2028-10-10 450.3195 441.3131 459.3259
2028-10-11 450.0226 441.0221 459.0230
2028-10-12 450.0226 441.0221 459.0230
2028-10-13 450.6506 441.6376 459.6637
2028-10-14 450.2897 441.2839 459.2955
2028-10-15 451.3046 442.2785 460.3307
2028-10-16 449.7263 440.7317 458.7208
2028-10-17 448.1535 439.1904 457.1165
2028-10-18 449.7620 440.7668 458.7572
2028-10-19 449.7620 440.7668 458.7572
2028-10-20 448.1891 439.2253 457.1529
2028-10-21 449.7978 440.8018 458.7937
2028-10-22 451.4122 442.3840 460.4404
2028-10-23 452.5779 443.5263 461.6295
2028-10-24 452.2093 443.1651 461.2534
2028-10-25 450.6278 441.6152 459.6403
2028-10-26 451.6650 442.6317 460.6983
2028-10-27 450.7349 441.7202 459.7495
2028-10-28 450.0751 441.0736 459.0766
2028-10-29 449.6553 440.6622 458.6484
2028-10-30 448.0828 439.1211 457.0444
2028-10-31 446.5157 437.5854 455.4461
2028 November
2028-11-01 444.9542 436.0551 453.8533
2028-11-02 444.2430 435.3582 453.1279