> Page 4: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 441.6051 432.7730 450.4372
2029-01-02 441.4592 432.6300 450.2884
2029-01-03 443.0437 434.1829 451.9046
2029-01-04 443.0437 434.1829 451.9046
2029-01-05 441.4943 432.6644 450.3242
2029-01-06 441.3917 432.5639 450.2196
2029-01-07 441.2353 432.4106 450.0601
2029-01-08 441.3183 432.4920 450.1447
2029-01-09 441.5865 432.7547 450.4182
2029-01-10 441.3206 432.4942 450.1471
2029-01-11 439.7772 430.9817 448.5728
2029-01-12 440.9610 432.1418 449.7802
2029-01-13 441.8986 433.0606 450.7366
2029-01-14 441.8272 432.9907 450.6638
2029-01-15 441.8540 433.0169 450.6910
2029-01-16 442.7011 433.8471 451.5551
2029-01-17 442.0277 433.1871 450.8682
2029-01-18 442.0277 433.1871 450.8682
2029-01-19 441.8615 433.0243 450.6988
2029-01-20 440.3163 431.5099 449.1226
2029-01-21 440.4471 431.6381 449.2560
2029-01-22 439.2855 430.4997 448.0712
2029-01-23 439.0829 430.3012 447.8646
2029-01-24 438.2114 429.4472 446.9756
2029-01-25 438.2114 429.4472 446.9756
2029-01-26 438.0702 429.3088 446.8316
2029-01-27 439.6426 430.8497 448.4354
2029-01-28 438.1119 429.3496 446.8741
2029-01-29 438.1187 429.3564 446.8811
2029-01-30 436.7922 428.0563 445.5280
2029-01-31 436.6668 427.9335 445.4001
2029 February
2029-02-01 435.2552 426.5501 443.9603
2029-02-02 436.5030 427.7730 445.2331
2029-02-03 435.3507 426.6437 444.0577
2029-02-04 436.9133 428.1750 445.6516
2029-02-05 435.5104 426.8002 444.2206
2029-02-06 435.5274 426.8168 444.2379
2029-02-07 434.5145 425.8242 443.2048
2029-02-08 435.4271 426.7186 444.1357
2029-02-09 434.4800 425.7904 443.1696
2029-02-10 433.5535 424.8824 442.2245
2029-02-11 433.8668 425.1894 442.5441
2029-02-12 432.3495 423.7025 440.9964
2029-02-13 430.8374 422.2207 439.4542
2029-02-14 430.0955 421.4936 438.6974
2029-02-15 428.8631 420.2859 437.4404
2029-02-16 428.3144 419.7481 436.8807
2029-02-17 429.8102 421.2140 438.4064
2029-02-18 428.3071 419.7410 436.8732
2029-02-19 429.7173 421.1229 438.3116
2029-02-20 431.2596 422.6344 439.8848
2029-02-21 429.7514 421.1564 438.3465
2029-02-22 428.2485 419.6835 436.8135
2029-02-23 426.8410 418.3042 435.3778
2029-02-24 426.7383 418.2035 435.2730
2029-02-25 427.0549 418.5138 435.5960
2029-02-26 428.0549 419.4938 436.6160
2029-02-27 427.1194 418.5770 435.6618
2029-02-28 428.2396 419.6749 436.8044
2029 March
2029-03-01 429.7767 421.1812 438.3722
2029-03-02 428.2737 419.7082 436.8392
2029-03-03 427.9611 419.4019 436.5204
2029-03-04 429.4972 420.9073 438.0872
2029-03-05 430.6557 422.0426 439.2688
2029-03-06 432.2015 423.5574 440.8455
2029-03-07 433.1647 424.5014 441.8280
2029-03-08 434.7194 426.0250 443.4138
2029-03-09 433.6207 424.9483 442.2931
2029-03-10 432.1042 423.4621 440.7463
2029-03-11 430.5931 421.9812 439.2049
2029-03-12 431.0099 422.3897 439.6301
2029-03-13 432.5430 423.8922 441.1939
2029-03-14 432.3411 423.6942 440.9879
2029-03-15 430.8291 422.2125 439.4457
2029-03-16 432.3754 423.7279 441.0229
2029-03-17 431.5448 422.9139 440.1757
2029-03-18 431.0980 422.4760 439.7199
2029-03-19 432.6453 423.9924 441.2982
2029-03-20 432.6839 424.0302 441.3375
2029-03-21 434.2369 425.5521 442.9216
2029-03-22 435.7955 427.0796 444.5114
2029-03-23 437.3596 428.6124 446.1068
2029-03-24 435.8301 427.1135 444.5467
2029-03-25 436.1583 427.4351 444.8814
2029-03-26 437.7237 428.9693 446.4782
2029-03-27 439.0239 430.2434 447.8044
2029-03-28 438.5614 429.7901 447.3326
2029-03-29 439.1711 430.3877 447.9545
2029-03-30 440.4662 431.6569 449.2756
2029-03-31 438.9281 430.1496 447.7067
2029 April
2029-04-01 440.5036 431.6935 449.3136
2029-04-02 438.9630 430.1838 447.7423
2029-04-03 440.5386 431.7278 449.3494
2029-04-04 442.1198 433.2774 450.9622
2029-04-05 440.5736 431.7621 449.3851
2029-04-06 442.1549 433.3118 450.9980
2029-04-07 440.6086 431.7965 449.4208
2029-04-08 442.1901 433.3463 451.0339
2029-04-09 440.6436 431.8308 449.4565
2029-04-10 440.6586 431.8455 449.4718
2029-04-11 439.1176 430.3352 447.8999
2029-04-12 437.8124 429.0562 446.5686
2029-04-13 436.8933 428.1554 445.6312
2029-04-14 435.3654 426.6581 444.0727
2029-04-15 435.2947 426.5888 444.0006
2029-04-16 435.3907 426.6829 444.0986
2029-04-17 433.8681 425.1907 442.5454
2029-04-18 434.9503 426.2513 443.6493
2029-04-19 435.6091 426.8969 444.3213
2029-04-20 437.1726 428.4291 445.9160
2029-04-21 435.6437 426.9308 444.3566
2029-04-22 436.2797 427.5541 445.0053
2029-04-23 435.7906 427.0748 444.5064
2029-04-24 436.0134 427.2931 444.7336
2029-04-25 434.4885 425.7987 443.1783
2029-04-26 433.8584 425.1812 442.5356
2029-04-27 433.1906 424.5268 441.8544
2029-04-28 434.7454 426.0505 443.4403
2029-04-29 433.2250 424.5605 441.8895
2029-04-30 434.7264 426.0319 443.4209
2029 May
2029-05-01 433.2061 424.5420 441.8702
2029-05-02 433.2951 424.6292 441.9610
2029-05-03 432.1533 423.5103 440.7964
2029-05-04 432.3362 423.6895 440.9829
2029-05-05 432.3653 423.7180 441.0126
2029-05-06 433.5207 424.8503 442.1911
2029-05-07 435.0767 426.3752 443.7782
2029-05-08 434.3772 425.6897 443.0648
2029-05-09 432.8581 424.2010 441.5153
2029-05-10 433.8400 425.1632 442.5168
2029-05-11 432.3228 423.6763 440.9692
2029-05-12 432.9989 424.3389 441.6588
2029-05-13 434.5530 425.8619 443.2441
2029-05-14 436.1127 427.3905 444.8350
2029-05-15 436.3938 427.6659 445.1217
2029-05-16 437.9601 429.2009 446.7193
2029-05-17 437.9563 429.1972 446.7154
2029-05-18 439.3653 430.5780 448.1526
2029-05-19 440.9423 432.1234 449.7611
2029-05-20 441.8165 432.9802 450.6528
2029-05-21 443.3723 434.5048 452.2397
2029-05-22 443.9416 435.0628 452.8204
2029-05-23 442.3891 433.5413 451.2368
2029-05-24 443.7000 434.8260 452.5740
2029-05-25 443.9819 435.1023 452.8616
2029-05-26 445.5755 436.6640 454.4870
2029-05-27 444.3193 435.4329 453.2057
2029-05-28 445.9141 436.9958 454.8324
2029-05-29 444.5012 435.6111 453.3912
2029-05-30 445.2978 436.3918 454.2037
2029-05-31 445.6179 436.7055 454.5303
2029 June
2029-06-01 444.0595 435.1783 452.9407
2029-06-02 445.1311 436.2285 454.0337
2029-06-03 446.7288 437.7942 455.6634
2029-06-04 447.2215 438.2771 456.1659
2029-06-05 448.1575 439.1943 457.1206
2029-06-06 449.7660 440.7707 458.7613
2029-06-07 450.0954 441.0935 459.0973
2029-06-08 451.4172 442.3888 460.4455
2029-06-09 451.2014 442.1774 460.2254
2029-06-10 449.7171 440.7228 458.7114
2029-06-11 448.1443 439.1815 457.1072
2029-06-12 448.9346 439.9559 457.9133
2029-06-13 450.5459 441.5350 459.5569
2029-06-14 448.9703 439.9909 457.9497
2029-06-15 448.7276 439.7530 457.7021
2029-06-16 450.3382 441.3314 459.3449
2029-06-17 448.8064 439.8303 457.7826
2029-06-18 450.0053 441.0052 459.0054
2029-06-19 450.4289 441.4203 459.4375
2029-06-20 452.0456 443.0047 461.0865
2029-06-21 453.6681 444.5948 462.7415
2029-06-22 455.2965 446.1905 464.4024
2029-06-23 454.9628 445.8636 464.0621
2029-06-24 453.5718 444.5004 462.6433
2029-06-25 453.4111 444.3428 462.4793
2029-06-26 452.9182 443.8598 461.9765
2029-06-27 454.5438 445.4529 463.6347
2029-06-28 456.1753 447.0518 465.2988
2029-06-29 455.3372 446.2305 464.4440
2029-06-30 454.8718 445.7743 463.9692
2029 July
2029-07-01 453.2810 444.2154 462.3466
2029-07-02 454.9079 445.8098 464.0061
2029-07-03 453.3170 444.2507 462.3834
2029-07-04 451.7317 442.6970 460.7663
2029-07-05 450.1519 441.1488 459.1549
2029-07-06 451.7676 442.7322 460.8029
2029-07-07 453.0112 443.9510 462.0714
2029-07-08 451.6023 442.5703 460.6343
2029-07-09 453.2232 444.1588 462.2877
2029-07-10 451.6382 442.6054 460.6710
2029-07-11 452.2592 443.2140 461.3044
2029-07-12 453.2663 444.2010 462.3316
2029-07-13 454.8932 445.7953 463.9910
2029-07-14 454.8590 445.7618 463.9562
2029-07-15 455.5793 446.4677 464.6908
2029-07-16 454.8734 445.7760 463.9709
2029-07-17 454.8986 445.8006 463.9966
2029-07-18 455.9842 446.8645 465.1039
2029-07-19 454.3895 445.3017 463.4773
2029-07-20 455.1771 446.0735 464.2806
2029-07-21 456.8108 447.6746 465.9470
2029-07-22 456.7082 447.5741 465.8424
2029-07-23 457.3177 448.1713 466.4640
2029-07-24 457.5421 448.3912 466.6929
2029-07-25 458.2433 449.0785 467.4082
2029-07-26 458.3278 449.1612 467.4943
2029-07-27 457.2793 448.1337 466.4249
2029-07-28 455.6801 446.5665 464.7937
2029-07-29 454.0865 445.0048 463.1682
2029-07-30 452.4985 443.4485 461.5484
2029-07-31 450.9160 441.8977 459.9343
2029 August
2029-08-01 449.3390 440.3523 458.3258
2029-08-02 447.7676 438.8122 456.7230
2029-08-03 446.2505 437.3255 455.1755
2029-08-04 444.6899 435.7961 453.5837
2029-08-05 446.2860 437.3602 455.2117
2029-08-06 447.8878 438.9300 456.8456
2029-08-07 447.5897 438.6379 456.5415
2029-08-08 449.1962 440.2123 458.1801
2029-08-09 447.6252 438.6727 456.5778
2029-08-10 449.1090 440.1268 458.0912
2029-08-11 450.7210 441.7066 459.7354
2029-08-12 452.3387 443.2920 461.3855
2029-08-13 450.7568 441.7417 459.7719
2029-08-14 451.9621 442.9228 461.0013
2029-08-15 450.3814 441.3738 459.3891
2029-08-16 451.9980 442.9580 461.0379
2029-08-17 450.4172 441.4089 459.4256
2029-08-18 452.0339 442.9932 461.0746
2029-08-19 450.4530 441.4440 459.4621
2029-08-20 448.8777 439.9002 457.8553
2029-08-21 447.3079 438.3617 456.2541
2029-08-22 448.9134 439.9351 457.8917
2029-08-23 448.8798 439.9022 457.8574
2029-08-24 448.2746 439.3091 457.2401
2029-08-25 449.4253 440.4368 458.4138
2029-08-26 451.0384 442.0176 460.0592
2029-08-27 452.6573 443.6041 461.7104
2029-08-28 451.0743 442.0528 460.0957
2029-08-29 452.6933 443.6394 461.7471
2029-08-30 454.3181 445.2317 463.4045
2029-08-31 455.9488 446.8298 465.0677
2029 September
2029-09-01 457.5853 448.4336 466.7370
2029-09-02 455.9850 446.8653 465.1047
2029-09-03 457.6217 448.4692 466.7741
2029-09-04 459.2642 450.0789 468.4495
2029-09-05 457.6580 448.5049 466.8112
2029-09-06 459.3007 450.1147 468.4867
2029-09-07 460.9492 451.7303 470.1682
2029-09-08 461.4830 452.2533 470.7127
2029-09-09 463.1394 453.8766 472.4022
2029-09-10 464.8017 455.5057 474.0977
2029-09-11 466.4700 457.1406 475.7994
2029-09-12 464.8387 455.5419 474.1354
2029-09-13 463.2130 453.9488 472.4773
2029-09-14 464.8756 455.5781 474.1731
2029-09-15 464.6975 455.4036 473.9915
2029-09-16 463.0724 453.8109 472.3338
2029-09-17 461.4529 452.2239 470.6820
2029-09-18 459.8391 450.6423 469.0359
2029-09-19 461.4896 452.2598 470.7194
2029-09-20 463.1460 453.8831 472.4089
2029-09-21 461.6426 452.4098 470.8755
2029-09-22 460.0282 450.8276 469.2287
2029-09-23 461.6793 452.4457 470.9129
2029-09-24 463.3364 454.0697 472.6031
2029-09-25 461.7160 452.4817 470.9503
2029-09-26 462.7505 453.4955 472.0056
2029-09-27 461.1322 451.9096 470.3548
2029-09-28 462.0860 452.8443 471.3277
2029-09-29 463.7445 454.4696 473.0194
2029-09-30 463.2749 454.0094 472.5404
2029 October
2029-10-01 464.9377 455.6390 474.2365
2029-10-02 466.6065 457.2744 475.9386
2029-10-03 468.2813 458.9156 477.6469
2029-10-04 468.3461 458.9792 477.7130
2029-10-05 466.7082 457.3740 476.0424
2029-10-06 468.3833 459.0157 477.7510
2029-10-07 469.1085 459.7263 478.4906
2029-10-08 467.4679 458.1185 476.8172
2029-10-09 465.8331 456.5164 475.1497
2029-10-10 466.0746 456.7531 475.3961
2029-10-11 464.4446 455.1557 473.7335
2029-10-12 462.8204 453.5640 472.0768
2029-10-13 461.2018 451.9777 470.4258
2029-10-14 459.5889 450.3971 468.7806
2029-10-15 459.5160 450.3257 468.7063
2029-10-16 461.1653 451.9420 470.3886
2029-10-17 462.8206 453.5642 472.0770
2029-10-18 464.4817 455.1921 473.7714
2029-10-19 465.8522 456.5352 475.1693
2029-10-20 464.2231 454.9386 473.5075
2029-10-21 465.8893 456.5715 475.2071
2029-10-22 464.2600 454.9748 473.5452
2029-10-23 462.6363 453.3836 471.8891
2029-10-24 464.2969 455.0109 473.5828
2029-10-25 464.1006 454.8185 473.3826
2029-10-26 462.4775 453.2279 471.7270
2029-10-27 462.0370 452.7963 471.2778
2029-10-28 463.5544 454.2833 472.8255
2029-10-29 465.2183 455.9139 474.5226
2029-10-30 466.8880 457.5503 476.2258
2029-10-31 468.5638 459.1925 477.9351
2029 November
2029-11-01 466.9252 457.5866 476.2637
2029-11-02 468.6011 459.2290 477.9731