> Page 4: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 443.0062 434.1460 451.8663
2029-01-02 442.5411 433.6903 451.3920
2029-01-03 444.0713 435.1899 452.9527
2029-01-04 442.9866 434.1269 451.8463
2029-01-05 444.5520 435.6610 453.4431
2029-01-06 445.8378 436.9211 454.7546
2029-01-07 444.4238 435.5354 453.3123
2029-01-08 442.8921 434.0342 451.7499
2029-01-09 444.4572 435.5680 453.3463
2029-01-10 446.0278 437.1072 454.9484
2029-01-11 445.3669 436.4595 454.2742
2029-01-12 446.8152 437.8789 455.7515
2029-01-13 445.8501 436.9331 454.7671
2029-01-14 445.9858 437.0661 454.9055
2029-01-15 444.4487 435.5597 453.3376
2029-01-16 446.0193 437.0989 454.9396
2029-01-17 444.4820 435.5924 453.3716
2029-01-18 444.9715 436.0721 453.8709
2029-01-19 443.4378 434.5691 452.3066
2029-01-20 442.1723 433.3288 451.0157
2029-01-21 443.7348 434.8601 452.6095
2029-01-22 443.7348 434.8601 452.6095
2029-01-23 444.3198 435.4334 453.2062
2029-01-24 445.2437 436.3389 454.1486
2029-01-25 444.7505 435.8555 453.6455
2029-01-26 444.2818 435.3961 453.1674
2029-01-27 442.7505 433.8955 451.6055
2029-01-28 441.7443 432.9094 450.5792
2029-01-29 441.7443 432.9094 450.5792
2029-01-30 441.7425 432.9077 450.5774
2029-01-31 440.3322 431.5255 449.1388
2029 February
2029-02-01 441.1895 432.3657 450.0133
2029-02-02 442.1190 433.2766 450.9613
2029-02-03 440.8209 432.0044 449.6373
2029-02-04 441.6725 432.8391 450.5060
2029-02-05 443.2333 434.3687 452.0980
2029-02-06 441.7057 432.8715 450.5398
2029-02-07 440.6592 431.8460 449.4724
2029-02-08 441.5931 432.7612 450.4250
2029-02-09 443.1536 434.2905 452.0167
2029-02-10 444.0661 435.1848 452.9474
2029-02-11 442.5356 433.6849 451.3863
2029-02-12 443.4767 434.6071 452.3462
2029-02-13 442.9176 434.0592 451.7759
2029-02-14 442.4711 433.6217 451.3205
2029-02-15 441.5721 432.7406 450.4035
2029-02-16 440.3561 431.5490 449.1632
2029-02-17 440.3269 431.5203 449.1334
2029-02-18 439.5760 430.7845 448.3676
2029-02-19 441.1294 432.3068 449.9520
2029-02-20 439.6090 430.8168 448.4012
2029-02-21 440.9805 432.1609 449.8001
2029-02-22 442.5389 433.6881 451.3896
2029-02-23 441.0136 432.1933 449.8339
2029-02-24 440.8679 432.0505 449.6852
2029-02-25 442.4258 433.5773 451.2743
2029-02-26 442.4258 433.5773 451.2743
2029-02-27 440.9009 432.0829 449.7189
2029-02-28 440.7985 431.9825 449.6145
2029 March
2029-03-01 440.6423 431.8295 449.4552
2029-03-02 440.7252 431.9107 449.5397
2029-03-03 440.9929 432.1731 449.8128
2029-03-04 440.7275 431.9129 449.5420
2029-03-05 439.2085 430.4243 447.9926
2029-03-06 440.3907 431.5829 449.1985
2029-03-07 441.3271 432.5005 450.1536
2029-03-08 441.2558 432.4307 450.0809
2029-03-09 441.2825 432.4568 450.1081
2029-03-10 442.1285 433.2859 450.9711
2029-03-11 441.4560 432.6269 450.2851
2029-03-12 441.4560 432.6269 450.2851
2029-03-13 441.2901 432.4643 450.1159
2029-03-14 439.7691 430.9737 448.5645
2029-03-15 439.8997 431.1017 448.6977
2029-03-16 438.7396 429.9648 447.5144
2029-03-17 438.5373 429.7665 447.3080
2029-03-18 437.6668 428.9135 446.4202
2029-03-19 437.6668 428.9135 446.4202
2029-03-20 437.5259 428.7754 446.2764
2029-03-21 439.0720 430.2906 447.8534
2029-03-22 439.5168 430.7265 448.3072
2029-03-23 439.2073 430.4232 447.9915
2029-03-24 440.1278 431.3252 448.9303
2029-03-25 440.0009 431.2009 448.8009
2029-03-26 439.7583 430.9632 448.5535
2029-03-27 440.7013 431.8873 449.5153
2029-03-28 439.1824 430.3987 447.9660
2029-03-29 439.2919 430.5061 448.0778
2029-03-30 437.7779 429.0223 446.5334
2029-03-31 437.4716 428.7221 446.2210
2029 April
2029-04-01 435.9638 427.2445 444.6830
2029-04-02 435.6574 426.9442 444.3705
2029-04-03 437.1969 428.4530 445.9408
2029-04-04 438.7419 429.9670 447.5167
2029-04-05 438.4727 429.7033 447.2422
2029-04-06 437.8029 429.0469 446.5590
2029-04-07 436.4913 427.7615 445.2212
2029-04-08 436.4289 427.7004 445.1575
2029-04-09 437.9712 429.2118 446.7306
2029-04-10 438.8167 430.0404 447.5931
2029-04-11 439.7914 430.9955 448.5872
2029-04-12 438.2756 429.5101 447.0411
2029-04-13 436.7650 428.0297 445.5003
2029-04-14 438.0261 429.2656 446.7866
2029-04-15 439.5740 430.7825 448.3655
2029-04-16 441.1274 432.3048 449.9499
2029-04-17 439.6070 430.8148 448.3991
2029-04-18 441.1605 432.3373 449.9837
2029-04-19 440.4784 431.6689 449.2880
2029-04-20 439.5568 430.7656 448.3479
2029-04-21 438.0418 429.2809 446.8026
2029-04-22 437.1487 428.4057 445.8917
2029-04-23 436.1791 427.4556 444.9027
2029-04-24 434.6758 425.9823 443.3693
2029-04-25 435.9274 427.2089 444.6460
2029-04-26 437.3973 428.6494 446.1453
2029-04-27 435.8898 427.1720 444.6076
2029-04-28 434.3874 425.6997 443.0752
2029-04-29 435.0193 426.3189 443.7197
2029-04-30 434.5159 425.8256 443.2062
2029 May
2029-05-01 435.1629 426.4596 443.8661
2029-05-02 434.1580 425.4749 442.8412
2029-05-03 434.0249 425.3444 442.7054
2029-05-04 433.0942 424.4323 441.7561
2029-05-05 433.4995 424.8295 442.1695
2029-05-06 435.0314 426.3308 443.7321
2029-05-07 433.5320 424.8614 442.2027
2029-05-08 435.0641 426.3628 443.7653
2029-05-09 436.6015 427.8695 445.3335
2029-05-10 436.7950 428.0591 445.5309
2029-05-11 436.6828 427.9491 445.4164
2029-05-12 437.4501 428.7011 446.1991
2029-05-13 438.9960 430.2161 447.7759
2029-05-14 437.4829 428.7333 446.2326
2029-05-15 437.4898 428.7400 446.2396
2029-05-16 436.1651 427.4418 444.8884
2029-05-17 436.0399 427.3191 444.7607
2029-05-18 434.6304 425.9378 443.3230
2029-05-19 435.8764 427.1589 444.5940
2029-05-20 434.7257 426.0312 443.4203
2029-05-21 436.2620 427.5367 444.9872
2029-05-22 434.8612 426.1640 443.5584
2029-05-23 434.8781 426.1806 443.5757
2029-05-24 433.8667 425.1894 442.5441
2029-05-25 434.7780 426.0825 443.4736
2029-05-26 433.8323 425.1557 442.5090
2029-05-27 432.9072 424.2490 441.5653
2029-05-28 433.2200 424.5556 441.8844
2029-05-29 431.7269 423.0923 440.3614
2029-05-30 430.2388 421.6341 438.8436
2029-05-31 429.4980 420.9080 438.0879
2029 June
2029-06-01 428.2673 419.7019 436.8326
2029-06-02 427.7193 419.1649 436.2737
2029-06-03 429.2131 420.6288 437.7973
2029-06-04 427.7337 419.1791 436.2884
2029-06-05 429.1420 420.5592 437.7249
2029-06-06 430.6585 422.0454 439.2717
2029-06-07 429.1742 420.5907 437.7577
2029-06-08 427.6950 419.1411 436.2489
2029-06-09 426.2893 417.7635 434.8151
2029-06-10 426.1867 417.6630 434.7105
2029-06-11 426.5030 417.9729 435.0330
2029-06-12 427.5017 418.9517 436.0517
2029-06-13 426.5674 418.0361 435.0988
2029-06-14 427.6862 419.1324 436.2399
2029-06-15 429.1975 420.6136 437.7815
2029-06-16 427.7182 419.1639 436.2726
2029-06-17 427.4061 418.8580 435.9542
2029-06-18 428.9165 420.3382 437.4948
2029-06-19 430.0734 421.4720 438.6749
2029-06-20 431.5932 422.9614 440.2251
2029-06-21 432.5551 423.9040 441.2062
2029-06-22 434.0837 425.4020 442.7653
2029-06-23 432.9866 424.3268 441.6463
2029-06-24 431.4942 422.8643 440.1241
2029-06-25 430.0070 421.4069 438.6071
2029-06-26 430.4233 421.8148 439.0317
2029-06-27 431.9443 423.3054 440.5832
2029-06-28 431.7427 423.1078 440.3775
2029-06-29 430.2546 421.6495 438.8597
2029-06-30 431.7750 423.1395 440.4105
2029 July
2029-07-01 430.9455 422.3266 439.5645
2029-07-02 430.4993 421.8894 439.1093
2029-07-03 432.0206 423.3802 440.6611
2029-07-04 432.0592 423.4180 440.7003
2029-07-05 433.5860 424.9143 442.2577
2029-07-06 435.1182 426.4158 443.8206
2029-07-07 436.6558 427.9227 445.3889
2029-07-08 435.1508 426.4478 443.8538
2029-07-09 435.4785 426.7689 444.1880
2029-07-10 437.0174 428.2770 445.7577
2029-07-11 438.3154 429.5491 447.0817
2029-07-12 437.8536 429.0966 446.6107
2029-07-13 438.4624 429.6932 447.2317
2029-07-14 439.7555 430.9603 448.5506
2029-07-15 438.2398 429.4750 447.0046
2029-07-16 439.7884 430.9927 448.5842
2029-07-17 438.2726 429.5072 447.0381
2029-07-18 439.8214 431.0250 448.6178
2029-07-19 441.3757 432.5482 450.2032
2029-07-20 439.8544 431.0573 448.6515
2029-07-21 441.4088 432.5806 450.2369
2029-07-22 439.8874 431.0897 448.6851
2029-07-23 441.4419 432.6130 450.2707
2029-07-24 439.9204 431.1220 448.7188
2029-07-25 439.9353 431.1366 448.7341
2029-07-26 438.4191 429.6507 447.1874
2029-07-27 437.1160 428.3737 445.8583
2029-07-28 436.1983 427.4744 444.9223
2029-07-29 434.6949 426.0010 443.3888
2029-07-30 434.6243 425.9318 443.3168
2029-07-31 434.7202 426.0258 443.4146
2029 August
2029-08-01 433.2219 424.5575 441.8864
2029-08-02 434.3025 425.6164 442.9885
2029-08-03 434.9603 426.2611 443.6595
2029-08-04 436.4974 427.7674 445.2273
2029-08-05 434.9929 426.2931 443.6928
2029-08-06 435.6280 426.9154 444.3405
2029-08-07 435.1396 426.4369 443.8424
2029-08-08 435.3620 426.6548 444.0693
2029-08-09 433.8615 425.1843 442.5387
2029-08-10 433.2323 424.5676 441.8969
2029-08-11 432.5654 423.9141 441.2167
2029-08-12 434.0940 425.4121 442.7759
2029-08-13 432.5979 423.9459 441.2498
2029-08-14 434.0971 425.4152 442.7790
2029-08-15 432.6009 423.9489 441.2529
2029-08-16 432.6898 424.0360 441.3436
2029-08-17 431.5496 422.9186 440.1806
2029-08-18 431.7323 423.0976 440.3669
2029-08-19 431.7613 423.1261 440.3966
2029-08-20 432.9151 424.2568 441.5734
2029-08-21 434.4449 425.7560 443.1338
2029-08-22 433.7465 425.0716 442.4214
2029-08-23 432.2515 423.6065 440.8965
2029-08-24 433.2320 424.5674 441.8966
2029-08-25 431.7388 423.1040 440.3736
2029-08-26 432.4140 423.7657 441.0623
2029-08-27 433.9421 425.2632 442.6209
2029-08-28 435.4755 426.7660 444.1851
2029-08-29 435.7562 427.0411 444.4713
2029-08-30 437.2961 428.5502 446.0420
2029-08-31 437.2923 428.5464 446.0381
2029 September
2029-09-01 438.6991 429.9251 447.4731
2029-09-02 440.2494 431.4444 449.0544
2029-09-03 441.1223 432.2998 449.9447
2029-09-04 442.6756 433.8221 451.5291
2029-09-05 443.2440 434.3791 452.1089
2029-09-06 441.7163 432.8820 450.5507
2029-09-07 443.0252 434.1647 451.8857
2029-09-08 443.3068 434.4407 452.1729
2029-09-09 444.8734 435.9759 453.7708
2029-09-10 443.6191 434.7467 452.4915
2029-09-11 445.1868 436.2831 454.0905
2029-09-12 443.7762 434.9007 452.6517
2029-09-13 444.5715 435.6801 453.4629
2029-09-14 444.8911 435.9933 453.7889
2029-09-15 443.3577 434.4906 452.2249
2029-09-16 444.4277 435.5391 453.3162
2029-09-17 445.9982 437.0782 454.9182
2029-09-18 446.4901 437.5603 455.4199
2029-09-19 447.4245 438.4760 456.3730
2029-09-20 449.0056 440.0255 457.9857
2029-09-21 449.3345 440.3478 458.3212
2029-09-22 450.6540 441.6409 459.6671
2029-09-23 450.4386 441.4298 459.4473
2029-09-24 448.9568 439.9777 457.9359
2029-09-25 447.4094 438.4612 456.3576
2029-09-26 448.1984 439.2344 457.1623
2029-09-27 449.7822 440.7866 458.7779
2029-09-28 448.2320 439.2673 457.1966
2029-09-29 447.9897 439.0299 456.9495
2029-09-30 449.5728 440.5813 458.5642
2029 October
2029-10-01 448.0436 439.0828 457.0045
2029-10-02 449.2405 440.2557 458.2253
2029-10-03 449.6634 440.6701 458.6567
2029-10-04 451.2524 442.2274 460.2775
2029-10-05 452.8471 443.7901 461.9040
2029-10-06 454.4473 445.3584 463.5363
2029-10-07 454.1143 445.0320 463.1966
2029-10-08 452.7259 443.6714 461.7804
2029-10-09 452.5654 443.5141 461.6167
2029-10-10 452.0735 443.0320 461.1149
2029-10-11 453.6710 444.5976 462.7444
2029-10-12 455.2742 446.1687 464.3797
2029-10-13 454.4378 445.3490 463.5265
2029-10-14 453.9733 444.8938 463.0527
2029-10-15 452.4086 443.3604 461.4568
2029-10-16 454.0073 444.9272 463.0875
2029-10-17 452.4425 443.3937 461.4914
2029-10-18 450.8831 441.8655 459.9008
2029-10-19 449.3291 440.3425 458.3157
2029-10-20 450.9169 441.8986 459.9353
2029-10-21 452.1582 443.1150 461.2014
2029-10-22 450.7520 441.7369 459.7670
2029-10-23 452.3448 443.2979 461.3917
2029-10-24 450.7858 441.7701 459.8015
2029-10-25 451.4056 442.3775 460.4337
2029-10-26 452.4108 443.3626 461.4590
2029-10-27 454.0095 444.9293 463.0897
2029-10-28 453.9754 444.8959 463.0549
2029-10-29 454.6943 445.6004 463.7882
2029-10-30 453.9898 444.9100 463.0696
2029-10-31 454.0149 444.9346 463.0952
2029 November
2029-11-01 455.0984 445.9965 464.2004
2029-11-02 453.5299 444.4593 462.6005