Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 455.9862 446.8665 465.1059
2028-01-02 457.5951 448.4432 466.7470
2028-01-03 459.2097 450.0255 468.3939
2028-01-04 460.2951 451.0892 469.5010
2028-01-05 460.8877 451.6699 470.1054
2028-01-06 462.4111 453.1629 471.6593
2028-01-07 462.7037 453.4496 471.9578
2028-01-08 461.1064 451.8842 470.3285
2028-01-09 462.7334 453.4787 471.9880
2028-01-10 461.4175 452.1892 470.6459
2028-01-11 459.8246 450.6282 469.0211
2028-01-12 458.2373 449.0725 467.4020
2028-01-13 459.8541 450.6570 469.0512
2028-01-14 461.4767 452.2472 470.7062
2028-01-15 462.6974 453.4435 471.9514
2028-01-16 462.2414 452.9966 471.4862
2028-01-17 461.1431 451.9203 470.3660
2028-01-18 459.5512 450.3602 468.7422
2028-01-19 460.3537 451.1466 469.5608
2028-01-20 460.7187 451.5043 469.9331
2028-01-21 462.3443 453.0974 471.5912
2028-01-22 463.9757 454.6962 473.2552
2028-01-23 465.6128 456.3005 474.9250
2028-01-24 465.2828 455.9771 474.5884
2028-01-25 463.7983 454.5223 473.0742
2028-01-26 463.5176 454.2472 472.7879
2028-01-27 461.9175 452.6791 471.1558
2028-01-28 460.3802 451.1726 469.5878
2028-01-29 461.5754 452.3439 470.8069
2028-01-30 461.2404 452.0156 470.4652
2028-01-31 459.8280 450.6315 469.0246
2028 February
2028-02-01 460.1834 450.9797 469.3871
2028-02-02 460.6178 451.4054 469.8302
2028-02-03 459.0277 449.8471 468.2082
2028-02-04 459.6599 450.4667 468.8531
2028-02-05 458.8016 449.6256 467.9776
2028-02-06 459.7195 450.5251 468.9139
2028-02-07 458.3336 449.1669 467.5003
2028-02-08 459.9508 450.7518 469.1498
2028-02-09 461.5737 452.3422 470.8052
2028-02-10 463.2023 453.9383 472.4664
2028-02-11 461.6033 452.3712 470.8354
2028-02-12 463.2320 453.9674 472.4967
2028-02-13 464.8665 455.5692 474.1639
2028-02-14 463.2617 453.9965 472.5270
2028-02-15 461.6625 452.4292 470.8957
2028-02-16 460.2081 451.0040 469.4123
2028-02-17 460.0585 450.8573 469.2596
2028-02-18 461.6817 452.4481 470.9154
2028-02-19 461.5221 452.2916 470.7525
2028-02-20 460.6253 451.4128 469.8378
2028-02-21 461.2134 451.9891 470.4376
2028-02-22 459.6212 450.4288 468.8136
2028-02-23 459.6479 450.4549 468.8408
2028-02-24 458.0611 448.8999 467.2223
2028-02-25 459.6773 450.4838 468.8709
2028-02-26 461.1487 451.9257 470.3716
2028-02-27 459.5567 450.3656 468.7478
2028-02-28 458.9647 449.7854 468.1440
2028-02-29 457.3803 448.2327 466.5279
2028 March
2028-03-01 457.9041 448.7460 467.0622
2028-03-02 457.3569 448.2098 466.5041
2028-03-03 458.7542 449.5791 467.9293
2028-03-04 458.9028 449.7248 468.0809
2028-03-05 460.5220 451.3116 469.7325
2028-03-06 462.1469 452.9040 471.3899
2028-03-07 460.5515 451.3405 469.7626
2028-03-08 461.0077 451.7876 470.2279
2028-03-09 461.1299 451.9073 470.3525
2028-03-10 460.1552 450.9521 469.3583
2028-03-11 459.3290 450.1424 468.5156
2028-03-12 460.9497 451.7307 470.1687
2028-03-13 459.3585 450.1713 468.5456
2028-03-14 460.9107 451.6925 470.1289
2028-03-15 462.5370 453.2863 471.7877
2028-03-16 460.9403 451.7214 470.1591
2028-03-17 459.8389 450.6421 469.0357
2028-03-18 458.2515 449.0864 467.4165
2028-03-19 459.1404 449.9576 468.3232
2028-03-20 458.6726 449.4991 467.8460
2028-03-21 457.0892 447.9474 466.2310
2028-03-22 455.5112 446.4010 464.6215
2028-03-23 457.1185 447.9761 466.2609
2028-03-24 455.5404 446.4296 464.6512
2028-03-25 453.9678 444.8885 463.0472
2028-03-26 453.4341 444.3654 462.5028
2028-03-27 455.0340 445.9334 464.1347
2028-03-28 455.1065 446.0044 464.2087
2028-03-29 456.0894 446.9676 465.2112
2028-03-30 454.5149 445.4246 463.6052
2028-03-31 452.9459 443.8869 462.0048
2028 April
2028-04-01 453.3385 444.2717 462.4053
2028-04-02 451.7735 442.7380 460.8090
2028-04-03 450.2139 441.2096 459.2182
2028-04-04 451.8025 442.7664 460.8385
2028-04-05 452.8136 443.7573 461.8699
2028-04-06 453.2493 444.1843 462.3143
2028-04-07 454.8486 445.7516 463.9455
2028-04-08 456.4535 447.3244 465.5825
2028-04-09 457.4109 448.2627 466.5591
2028-04-10 455.8319 446.7152 464.9485
2028-04-11 457.4402 448.2914 466.5891
2028-04-12 457.1550 448.0119 466.2981
2028-04-13 456.8845 447.7468 466.0222
2028-04-14 455.3073 446.2011 464.4134
2028-04-15 454.8939 445.7960 463.9918
2028-04-16 453.6831 444.6094 462.7567
2028-04-17 453.3332 444.2666 462.3999
2028-04-18 453.1485 444.0856 462.2115
2028-04-19 451.5842 442.5525 460.6159
2028-04-20 450.4036 441.3955 459.4117
2028-04-21 451.9663 442.9270 461.0057
2028-04-22 452.6945 443.6406 461.7484
2028-04-23 451.1317 442.1091 460.1543
2028-04-24 451.5385 442.5077 460.5692
2028-04-25 451.3525 442.3255 460.3796
2028-04-26 450.2206 441.2162 459.2250
2028-04-27 450.3892 441.3814 459.3970
2028-04-28 448.8344 439.8577 457.8111
2028-04-29 447.2849 438.3392 456.2306
2028-04-30 447.1568 438.2136 456.0999
2028 May
2028-05-01 446.7341 437.7994 455.6688
2028-05-02 445.1978 436.2939 454.1018
2028-05-03 443.9621 435.0829 452.8413
2028-05-04 443.0372 434.1765 451.8980
2028-05-05 444.1461 435.2632 453.0291
2028-05-06 444.2141 435.3298 453.0984
2028-05-07 442.6806 433.8270 451.5342
2028-05-08 442.6719 433.8185 451.5254
2028-05-09 443.3789 434.5114 452.2465
2028-05-10 444.9434 436.0445 453.8422
2028-05-11 446.5133 437.5831 455.4436
2028-05-12 446.9425 438.0037 455.8814
2028-05-13 448.5195 439.5491 457.4899
2028-05-14 450.1021 441.1001 459.1041
2028-05-15 448.5483 439.5773 457.5192
2028-05-16 448.2516 439.2866 457.2167
2028-05-17 449.8333 440.8366 458.8299
2028-05-18 451.4205 442.3921 460.4489
2028-05-19 453.0133 443.9530 462.0735
2028-05-20 451.5690 442.5376 460.6004
2028-05-21 453.1623 444.0991 462.2256
2028-05-22 454.7613 445.6660 463.8565
2028-05-23 453.1914 444.1275 462.2552
2028-05-24 453.3708 444.3034 462.4382
2028-05-25 454.9705 445.8711 464.0699
2028-05-26 453.7657 444.6904 462.8410
2028-05-27 452.6194 443.5670 461.6718
2028-05-28 451.0569 442.0357 460.0780
2028-05-29 451.8549 442.8178 460.8920
2028-05-30 453.4493 444.3803 462.5183
2028-05-31 451.8839 442.8462 460.9216
2028 June
2028-06-01 450.3239 441.3175 459.3304
2028-06-02 448.7694 439.7940 457.7447
2028-06-03 448.1119 439.1497 457.0742
2028-06-04 447.9250 438.9665 456.8835
2028-06-05 446.7492 437.8142 455.6841
2028-06-06 447.5539 438.6029 456.5050
2028-06-07 447.7326 438.7780 456.6873
2028-06-08 446.1870 437.2632 455.1107
2028-06-09 446.4127 437.4844 455.3409
2028-06-10 444.8716 435.9742 453.7690
2028-06-11 443.8214 434.9450 452.6978
2028-06-12 445.3874 436.4796 454.2951
2028-06-13 446.9589 438.0197 455.8981
2028-06-14 445.7795 436.8639 454.6951
2028-06-15 445.3734 436.4659 454.2808
2028-06-16 443.8359 434.9592 452.7126
2028-06-17 445.3983 436.4904 454.3063
2028-06-18 446.9699 438.0305 455.9093
2028-06-19 447.7605 438.8053 456.7157
2028-06-20 446.2147 437.2904 455.1390
2028-06-21 447.7892 438.8334 456.7450
2028-06-22 449.3692 440.3818 458.3566
2028-06-23 449.6107 440.6185 458.6030
2028-06-24 451.1972 442.1732 460.2211
2028-06-25 452.7892 443.7334 461.8450
2028-06-26 451.8943 442.8564 460.9322
2028-06-27 453.4888 444.4190 462.5585
2028-06-28 451.9232 442.8848 460.9617
2028-06-29 450.3631 441.3559 459.3704
2028-06-30 449.3292 440.3426 458.3158
2028 July
2028-07-01 448.1632 439.1999 457.1264
2028-07-02 446.6161 437.6837 455.5484
2028-07-03 447.8962 438.9383 456.8541
2028-07-04 446.3500 437.4230 455.2770
2028-07-05 446.0882 437.1664 455.0099
2028-07-06 445.3230 436.4165 454.2295
2028-07-07 446.8943 437.9564 455.8322
2028-07-08 446.5272 437.5967 455.4578
2028-07-09 448.1028 439.1407 457.0648
2028-07-10 447.4917 438.5418 456.4415
2028-07-11 449.0706 440.0892 458.0520
2028-07-12 449.8524 440.8554 458.8495
2028-07-13 451.4397 442.4109 460.4685
2028-07-14 449.8813 440.8837 458.8789
2028-07-15 449.5032 440.5131 458.4932
2028-07-16 447.9514 438.9924 456.9105
2028-07-17 449.5320 440.5414 458.5226
2028-07-18 449.4757 440.4861 458.4652
2028-07-19 449.6391 440.6463 458.6319
2028-07-20 451.1176 442.0953 460.1400
2028-07-21 452.7094 443.6552 461.7636
2028-07-22 454.3067 445.2206 463.3929
2028-07-23 452.7384 443.6836 461.7932
2028-07-24 451.1755 442.1520 460.1990
2028-07-25 452.7674 443.7121 461.8228
2028-07-26 452.7674 443.7121 461.8228
2028-07-27 451.2044 442.1803 460.2285
2028-07-28 452.7964 443.7405 461.8524
2028-07-29 454.3941 445.3062 463.4820
2028-07-30 454.6328 445.5402 463.7255
2028-07-31 453.8424 444.7656 462.9193
2028 August
2028-08-01 453.3802 444.3125 462.4478
2028-08-02 452.6883 443.6345 461.7420
2028-08-03 451.3232 442.2967 460.3496
2028-08-04 452.9156 443.8573 461.9739
2028-08-05 452.6965 443.6425 461.7504
2028-08-06 452.6965 443.6425 461.7504
2028-08-07 453.0098 443.9496 462.0700
2028-08-08 451.4460 442.4170 460.4749
2028-08-09 450.4338 441.4251 459.4425
2028-08-10 450.4338 441.4251 459.4425
2028-08-11 452.0231 442.9827 461.0636
2028-08-12 453.4886 444.4188 462.5584
2028-08-13 455.0887 445.9869 464.1905
2028-08-14 456.6944 447.5606 465.8283
2028-08-15 458.3059 449.1397 467.4720
2028-08-16 456.7237 447.5892 465.8582
2028-08-17 458.3352 449.1685 467.5019
2028-08-18 456.7530 447.6179 465.8881
2028-08-19 458.3646 449.1973 467.5319
2028-08-20 456.7823 447.6466 465.9179
2028-08-21 458.1527 448.9896 467.3157
2028-08-22 457.8180 448.6617 466.9744
2028-08-23 457.0928 447.9510 466.2347
2028-08-24 455.5149 446.4046 464.6252
2028-08-25 454.3624 445.2752 463.4497
2028-08-26 452.7939 443.7380 461.8498
2028-08-27 454.3915 445.3037 463.4794
2028-08-28 454.5785 445.4869 463.6700
2028-08-29 456.1824 447.0588 465.3061
2028-08-30 454.6076 445.5154 463.6997
2028-08-31 453.0382 443.9775 462.0990
2028 September
2028-09-01 453.5602 444.4890 462.6314
2028-09-02 452.5039 443.4538 461.5540
2028-09-03 450.9418 441.9230 459.9606
2028-09-04 449.3851 440.3974 458.3728
2028-09-05 450.9707 441.9513 459.9901
2028-09-06 451.9633 442.9241 461.0026
2028-09-07 451.5000 442.4700 460.5300
2028-09-08 453.0931 444.0312 462.1549
2028-09-09 453.0109 443.9507 462.0712
2028-09-10 454.6094 445.5172 463.7016
2028-09-11 454.0365 444.9558 463.1172
2028-09-12 454.9083 445.8102 464.0065
2028-09-13 453.3379 444.2712 462.4047
2028-09-14 453.6529 444.5799 462.7260
2028-09-15 452.0868 443.0451 461.1286
2028-09-16 453.6820 444.6084 462.7556
2028-09-17 455.1212 446.0187 464.2236
2028-09-18 455.1212 446.0187 464.2236
2028-09-19 455.7249 446.6104 464.8394
2028-09-20 454.1516 445.0686 463.2347
2028-09-21 452.5838 443.5322 461.6355
2028-09-22 451.0215 442.0010 460.0419
2028-09-23 452.6129 443.5606 461.6651
2028-09-24 451.0504 442.0294 460.0714
2028-09-25 451.0504 442.0294 460.0714
2028-09-26 452.0130 442.9727 461.0532
2028-09-27 453.3400 444.2732 462.4068
2028-09-28 451.7750 442.7395 460.8105
2028-09-29 450.8189 441.8026 459.8353
2028-09-30 449.2626 440.2774 458.2479
2028 October
2028-10-01 450.8478 441.8309 459.8648
2028-10-02 450.8653 441.8479 459.8826
2028-10-03 449.8453 440.8484 458.8422
2028-10-04 449.2122 440.2279 458.1964
2028-10-05 449.5056 440.5155 458.4957
2028-10-06 451.0916 442.0698 460.1135
2028-10-07 451.2588 442.2336 460.2839
2028-10-08 449.9938 440.9939 458.9936
2028-10-09 449.8562 440.8591 458.8534
2028-10-10 449.8706 440.8732 458.8681
2028-10-11 451.4580 442.4288 460.4871
2028-10-12 452.5166 443.4663 461.5670
2028-10-13 454.1133 445.0310 463.1956
2028-10-14 454.9770 445.8775 464.0765
2028-10-15 455.8060 446.6898 464.9221
2028-10-16 455.7003 446.5863 464.8143
2028-10-17 455.7276 446.6131 464.8422
2028-10-18 454.1544 445.0713 463.2375
2028-10-19 454.4897 445.3999 463.5794
2028-10-20 452.9207 443.8623 461.9791
2028-10-21 454.5188 445.4284 463.6092
2028-10-22 452.9497 443.8907 462.0087
2028-10-23 454.5479 445.4570 463.6389
2028-10-24 456.1518 447.0287 465.2748
2028-10-25 456.2768 447.1512 465.4023
2028-10-26 457.8867 448.7290 467.0444
2028-10-27 456.3060 447.1799 465.4321
2028-10-28 457.9161 448.7577 467.0744
2028-10-29 459.5318 450.3412 468.7224
2028-10-30 459.5318 450.3412 468.7224
2028-10-31 458.1162 448.9539 467.2785
2028 November
2028-11-01 457.2946 448.1487 466.4405
2028-11-02 455.7160 446.6017 464.8303
2028-11-03 454.1481 445.0651 463.2310
2028-11-04 453.3255 444.2590 462.3920
2028-11-05 451.7606 442.7253 460.7958
2028-11-06 451.8810 442.8434 460.9186
2028-11-07 451.8810 442.8434 460.9186
2028-11-08 452.2381 443.1934 461.2829
2028-11-09 451.3801 442.3525 460.4077
2028-11-10 452.5495 443.4986 461.6005
2028-11-11 453.7848 444.7091 462.8605
2028-11-12 452.2183 443.1739 461.2627
2028-11-13 453.8139 444.7377 462.8902
2028-11-14 453.8139 444.7377 462.8902
2028-11-15 454.0039 444.9239 463.0840
2028-11-16 454.0738 444.9924 463.1553
2028-11-17 452.9978 443.9379 462.0578
2028-11-18 454.5962 445.5043 463.6881
2028-11-19 455.5542 446.4431 464.6653
2028-11-20 453.9816 444.9019 463.0612
2028-11-21 453.7939 444.7180 462.8698
2028-11-22 453.3335 444.2668 462.4002
2028-11-23 454.2163 445.1320 463.3006
2028-11-24 452.6483 443.5953 461.7013
2028-11-25 451.0857 442.0640 460.1074
2028-11-26 452.6773 443.6238 461.7309
2028-11-27 452.5129 443.4627 461.5632
2028-11-28 452.5129 443.4627 461.5632
2028-11-29 452.3764 443.3289 461.4240
2028-11-30 450.8148 441.7985 459.8311
2028 December
2028-12-01 452.4054 443.3573 461.4535
2028-12-02 451.4301 442.4015 460.4587
2028-12-03 452.2501 443.2051 461.2951
2028-12-04 453.3094 444.2432 462.3756
2028-12-05 453.3094 444.2432 462.3756
2028-12-06 452.3868 443.3391 461.4345
2028-12-07 452.6782 443.6246 461.7318
2028-12-08 452.1927 443.1489 461.2366
2028-12-09 452.1652 443.1219 461.2085
2028-12-10 453.2157 444.1514 462.2800
2028-12-11 453.7085 444.6343 462.7826
2028-12-12 453.7085 444.6343 462.7826
2028-12-13 453.1243 444.0618 462.1868
2028-12-14 452.2721 443.2267 461.3176
2028-12-15 451.4033 442.3752 460.4313
2028-12-16 452.0601 443.0189 461.1013
2028-12-17 450.6006 441.5885 459.6126
2028-12-18 450.2740 441.2685 459.2795
2028-12-19 451.5591 442.5279 460.5903
2028-12-20 450.9607 441.9415 459.9799
2028-12-21 449.4039 440.4159 458.3920
2028-12-22 447.8525 438.8955 456.8096
2028-12-23 446.3065 437.3803 455.2326
2028-12-24 447.8812 438.9236 456.8389
2028-12-25 446.3351 437.4084 455.2618
2028-12-26 446.3351 437.4084 455.2618
2028-12-27 446.8611 437.9239 455.7984
2028-12-28 445.3185 436.4121 454.2249
2028-12-29 446.8898 437.9520 455.8276
2028-12-30 445.8347 436.9180 454.7514
2028-12-31 445.1545 436.2514 454.0575