Current CHF/HUF rate: â–¼ 416.0531 (-0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 455.9862 | 446.8665 | 465.1059 |
2028-01-02 | 457.5951 | 448.4432 | 466.7470 |
2028-01-03 | 459.2097 | 450.0255 | 468.3939 |
2028-01-04 | 460.2951 | 451.0892 | 469.5010 |
2028-01-05 | 460.8877 | 451.6699 | 470.1054 |
2028-01-06 | 462.4111 | 453.1629 | 471.6593 |
2028-01-07 | 462.7037 | 453.4496 | 471.9578 |
2028-01-08 | 461.1064 | 451.8842 | 470.3285 |
2028-01-09 | 462.7334 | 453.4787 | 471.9880 |
2028-01-10 | 461.4175 | 452.1892 | 470.6459 |
2028-01-11 | 459.8246 | 450.6282 | 469.0211 |
2028-01-12 | 458.2373 | 449.0725 | 467.4020 |
2028-01-13 | 459.8541 | 450.6570 | 469.0512 |
2028-01-14 | 461.4767 | 452.2472 | 470.7062 |
2028-01-15 | 462.6974 | 453.4435 | 471.9514 |
2028-01-16 | 462.2414 | 452.9966 | 471.4862 |
2028-01-17 | 461.1431 | 451.9203 | 470.3660 |
2028-01-18 | 459.5512 | 450.3602 | 468.7422 |
2028-01-19 | 460.3537 | 451.1466 | 469.5608 |
2028-01-20 | 460.7187 | 451.5043 | 469.9331 |
2028-01-21 | 462.3443 | 453.0974 | 471.5912 |
2028-01-22 | 463.9757 | 454.6962 | 473.2552 |
2028-01-23 | 465.6128 | 456.3005 | 474.9250 |
2028-01-24 | 465.2828 | 455.9771 | 474.5884 |
2028-01-25 | 463.7983 | 454.5223 | 473.0742 |
2028-01-26 | 463.5176 | 454.2472 | 472.7879 |
2028-01-27 | 461.9175 | 452.6791 | 471.1558 |
2028-01-28 | 460.3802 | 451.1726 | 469.5878 |
2028-01-29 | 461.5754 | 452.3439 | 470.8069 |
2028-01-30 | 461.2404 | 452.0156 | 470.4652 |
2028-01-31 | 459.8280 | 450.6315 | 469.0246 |
2028 February | |||
2028-02-01 | 460.1834 | 450.9797 | 469.3871 |
2028-02-02 | 460.6178 | 451.4054 | 469.8302 |
2028-02-03 | 459.0277 | 449.8471 | 468.2082 |
2028-02-04 | 459.6599 | 450.4667 | 468.8531 |
2028-02-05 | 458.8016 | 449.6256 | 467.9776 |
2028-02-06 | 459.7195 | 450.5251 | 468.9139 |
2028-02-07 | 458.3336 | 449.1669 | 467.5003 |
2028-02-08 | 459.9508 | 450.7518 | 469.1498 |
2028-02-09 | 461.5737 | 452.3422 | 470.8052 |
2028-02-10 | 463.2023 | 453.9383 | 472.4664 |
2028-02-11 | 461.6033 | 452.3712 | 470.8354 |
2028-02-12 | 463.2320 | 453.9674 | 472.4967 |
2028-02-13 | 464.8665 | 455.5692 | 474.1639 |
2028-02-14 | 463.2617 | 453.9965 | 472.5270 |
2028-02-15 | 461.6625 | 452.4292 | 470.8957 |
2028-02-16 | 460.2081 | 451.0040 | 469.4123 |
2028-02-17 | 460.0585 | 450.8573 | 469.2596 |
2028-02-18 | 461.6817 | 452.4481 | 470.9154 |
2028-02-19 | 461.5221 | 452.2916 | 470.7525 |
2028-02-20 | 460.6253 | 451.4128 | 469.8378 |
2028-02-21 | 461.2134 | 451.9891 | 470.4376 |
2028-02-22 | 459.6212 | 450.4288 | 468.8136 |
2028-02-23 | 459.6479 | 450.4549 | 468.8408 |
2028-02-24 | 458.0611 | 448.8999 | 467.2223 |
2028-02-25 | 459.6773 | 450.4838 | 468.8709 |
2028-02-26 | 461.1487 | 451.9257 | 470.3716 |
2028-02-27 | 459.5567 | 450.3656 | 468.7478 |
2028-02-28 | 458.9647 | 449.7854 | 468.1440 |
2028-02-29 | 457.3803 | 448.2327 | 466.5279 |
2028 March | |||
2028-03-01 | 457.9041 | 448.7460 | 467.0622 |
2028-03-02 | 457.3569 | 448.2098 | 466.5041 |
2028-03-03 | 458.7542 | 449.5791 | 467.9293 |
2028-03-04 | 458.9028 | 449.7248 | 468.0809 |
2028-03-05 | 460.5220 | 451.3116 | 469.7325 |
2028-03-06 | 462.1469 | 452.9040 | 471.3899 |
2028-03-07 | 460.5515 | 451.3405 | 469.7626 |
2028-03-08 | 461.0077 | 451.7876 | 470.2279 |
2028-03-09 | 461.1299 | 451.9073 | 470.3525 |
2028-03-10 | 460.1552 | 450.9521 | 469.3583 |
2028-03-11 | 459.3290 | 450.1424 | 468.5156 |
2028-03-12 | 460.9497 | 451.7307 | 470.1687 |
2028-03-13 | 459.3585 | 450.1713 | 468.5456 |
2028-03-14 | 460.9107 | 451.6925 | 470.1289 |
2028-03-15 | 462.5370 | 453.2863 | 471.7877 |
2028-03-16 | 460.9403 | 451.7214 | 470.1591 |
2028-03-17 | 459.8389 | 450.6421 | 469.0357 |
2028-03-18 | 458.2515 | 449.0864 | 467.4165 |
2028-03-19 | 459.1404 | 449.9576 | 468.3232 |
2028-03-20 | 458.6726 | 449.4991 | 467.8460 |
2028-03-21 | 457.0892 | 447.9474 | 466.2310 |
2028-03-22 | 455.5112 | 446.4010 | 464.6215 |
2028-03-23 | 457.1185 | 447.9761 | 466.2609 |
2028-03-24 | 455.5404 | 446.4296 | 464.6512 |
2028-03-25 | 453.9678 | 444.8885 | 463.0472 |
2028-03-26 | 453.4341 | 444.3654 | 462.5028 |
2028-03-27 | 455.0340 | 445.9334 | 464.1347 |
2028-03-28 | 455.1065 | 446.0044 | 464.2087 |
2028-03-29 | 456.0894 | 446.9676 | 465.2112 |
2028-03-30 | 454.5149 | 445.4246 | 463.6052 |
2028-03-31 | 452.9459 | 443.8869 | 462.0048 |
2028 April | |||
2028-04-01 | 453.3385 | 444.2717 | 462.4053 |
2028-04-02 | 451.7735 | 442.7380 | 460.8090 |
2028-04-03 | 450.2139 | 441.2096 | 459.2182 |
2028-04-04 | 451.8025 | 442.7664 | 460.8385 |
2028-04-05 | 452.8136 | 443.7573 | 461.8699 |
2028-04-06 | 453.2493 | 444.1843 | 462.3143 |
2028-04-07 | 454.8486 | 445.7516 | 463.9455 |
2028-04-08 | 456.4535 | 447.3244 | 465.5825 |
2028-04-09 | 457.4109 | 448.2627 | 466.5591 |
2028-04-10 | 455.8319 | 446.7152 | 464.9485 |
2028-04-11 | 457.4402 | 448.2914 | 466.5891 |
2028-04-12 | 457.1550 | 448.0119 | 466.2981 |
2028-04-13 | 456.8845 | 447.7468 | 466.0222 |
2028-04-14 | 455.3073 | 446.2011 | 464.4134 |
2028-04-15 | 454.8939 | 445.7960 | 463.9918 |
2028-04-16 | 453.6831 | 444.6094 | 462.7567 |
2028-04-17 | 453.3332 | 444.2666 | 462.3999 |
2028-04-18 | 453.1485 | 444.0856 | 462.2115 |
2028-04-19 | 451.5842 | 442.5525 | 460.6159 |
2028-04-20 | 450.4036 | 441.3955 | 459.4117 |
2028-04-21 | 451.9663 | 442.9270 | 461.0057 |
2028-04-22 | 452.6945 | 443.6406 | 461.7484 |
2028-04-23 | 451.1317 | 442.1091 | 460.1543 |
2028-04-24 | 451.5385 | 442.5077 | 460.5692 |
2028-04-25 | 451.3525 | 442.3255 | 460.3796 |
2028-04-26 | 450.2206 | 441.2162 | 459.2250 |
2028-04-27 | 450.3892 | 441.3814 | 459.3970 |
2028-04-28 | 448.8344 | 439.8577 | 457.8111 |
2028-04-29 | 447.2849 | 438.3392 | 456.2306 |
2028-04-30 | 447.1568 | 438.2136 | 456.0999 |
2028 May | |||
2028-05-01 | 446.7341 | 437.7994 | 455.6688 |
2028-05-02 | 445.1978 | 436.2939 | 454.1018 |
2028-05-03 | 443.9621 | 435.0829 | 452.8413 |
2028-05-04 | 443.0372 | 434.1765 | 451.8980 |
2028-05-05 | 444.1461 | 435.2632 | 453.0291 |
2028-05-06 | 444.2141 | 435.3298 | 453.0984 |
2028-05-07 | 442.6806 | 433.8270 | 451.5342 |
2028-05-08 | 442.6719 | 433.8185 | 451.5254 |
2028-05-09 | 443.3789 | 434.5114 | 452.2465 |
2028-05-10 | 444.9434 | 436.0445 | 453.8422 |
2028-05-11 | 446.5133 | 437.5831 | 455.4436 |
2028-05-12 | 446.9425 | 438.0037 | 455.8814 |
2028-05-13 | 448.5195 | 439.5491 | 457.4899 |
2028-05-14 | 450.1021 | 441.1001 | 459.1041 |
2028-05-15 | 448.5483 | 439.5773 | 457.5192 |
2028-05-16 | 448.2516 | 439.2866 | 457.2167 |
2028-05-17 | 449.8333 | 440.8366 | 458.8299 |
2028-05-18 | 451.4205 | 442.3921 | 460.4489 |
2028-05-19 | 453.0133 | 443.9530 | 462.0735 |
2028-05-20 | 451.5690 | 442.5376 | 460.6004 |
2028-05-21 | 453.1623 | 444.0991 | 462.2256 |
2028-05-22 | 454.7613 | 445.6660 | 463.8565 |
2028-05-23 | 453.1914 | 444.1275 | 462.2552 |
2028-05-24 | 453.3708 | 444.3034 | 462.4382 |
2028-05-25 | 454.9705 | 445.8711 | 464.0699 |
2028-05-26 | 453.7657 | 444.6904 | 462.8410 |
2028-05-27 | 452.6194 | 443.5670 | 461.6718 |
2028-05-28 | 451.0569 | 442.0357 | 460.0780 |
2028-05-29 | 451.8549 | 442.8178 | 460.8920 |
2028-05-30 | 453.4493 | 444.3803 | 462.5183 |
2028-05-31 | 451.8839 | 442.8462 | 460.9216 |
2028 June | |||
2028-06-01 | 450.3239 | 441.3175 | 459.3304 |
2028-06-02 | 448.7694 | 439.7940 | 457.7447 |
2028-06-03 | 448.1119 | 439.1497 | 457.0742 |
2028-06-04 | 447.9250 | 438.9665 | 456.8835 |
2028-06-05 | 446.7492 | 437.8142 | 455.6841 |
2028-06-06 | 447.5539 | 438.6029 | 456.5050 |
2028-06-07 | 447.7326 | 438.7780 | 456.6873 |
2028-06-08 | 446.1870 | 437.2632 | 455.1107 |
2028-06-09 | 446.4127 | 437.4844 | 455.3409 |
2028-06-10 | 444.8716 | 435.9742 | 453.7690 |
2028-06-11 | 443.8214 | 434.9450 | 452.6978 |
2028-06-12 | 445.3874 | 436.4796 | 454.2951 |
2028-06-13 | 446.9589 | 438.0197 | 455.8981 |
2028-06-14 | 445.7795 | 436.8639 | 454.6951 |
2028-06-15 | 445.3734 | 436.4659 | 454.2808 |
2028-06-16 | 443.8359 | 434.9592 | 452.7126 |
2028-06-17 | 445.3983 | 436.4904 | 454.3063 |
2028-06-18 | 446.9699 | 438.0305 | 455.9093 |
2028-06-19 | 447.7605 | 438.8053 | 456.7157 |
2028-06-20 | 446.2147 | 437.2904 | 455.1390 |
2028-06-21 | 447.7892 | 438.8334 | 456.7450 |
2028-06-22 | 449.3692 | 440.3818 | 458.3566 |
2028-06-23 | 449.6107 | 440.6185 | 458.6030 |
2028-06-24 | 451.1972 | 442.1732 | 460.2211 |
2028-06-25 | 452.7892 | 443.7334 | 461.8450 |
2028-06-26 | 451.8943 | 442.8564 | 460.9322 |
2028-06-27 | 453.4888 | 444.4190 | 462.5585 |
2028-06-28 | 451.9232 | 442.8848 | 460.9617 |
2028-06-29 | 450.3631 | 441.3559 | 459.3704 |
2028-06-30 | 449.3292 | 440.3426 | 458.3158 |
2028 July | |||
2028-07-01 | 448.1632 | 439.1999 | 457.1264 |
2028-07-02 | 446.6161 | 437.6837 | 455.5484 |
2028-07-03 | 447.8962 | 438.9383 | 456.8541 |
2028-07-04 | 446.3500 | 437.4230 | 455.2770 |
2028-07-05 | 446.0882 | 437.1664 | 455.0099 |
2028-07-06 | 445.3230 | 436.4165 | 454.2295 |
2028-07-07 | 446.8943 | 437.9564 | 455.8322 |
2028-07-08 | 446.5272 | 437.5967 | 455.4578 |
2028-07-09 | 448.1028 | 439.1407 | 457.0648 |
2028-07-10 | 447.4917 | 438.5418 | 456.4415 |
2028-07-11 | 449.0706 | 440.0892 | 458.0520 |
2028-07-12 | 449.8524 | 440.8554 | 458.8495 |
2028-07-13 | 451.4397 | 442.4109 | 460.4685 |
2028-07-14 | 449.8813 | 440.8837 | 458.8789 |
2028-07-15 | 449.5032 | 440.5131 | 458.4932 |
2028-07-16 | 447.9514 | 438.9924 | 456.9105 |
2028-07-17 | 449.5320 | 440.5414 | 458.5226 |
2028-07-18 | 449.4757 | 440.4861 | 458.4652 |
2028-07-19 | 449.6391 | 440.6463 | 458.6319 |
2028-07-20 | 451.1176 | 442.0953 | 460.1400 |
2028-07-21 | 452.7094 | 443.6552 | 461.7636 |
2028-07-22 | 454.3067 | 445.2206 | 463.3929 |
2028-07-23 | 452.7384 | 443.6836 | 461.7932 |
2028-07-24 | 451.1755 | 442.1520 | 460.1990 |
2028-07-25 | 452.7674 | 443.7121 | 461.8228 |
2028-07-26 | 452.7674 | 443.7121 | 461.8228 |
2028-07-27 | 451.2044 | 442.1803 | 460.2285 |
2028-07-28 | 452.7964 | 443.7405 | 461.8524 |
2028-07-29 | 454.3941 | 445.3062 | 463.4820 |
2028-07-30 | 454.6328 | 445.5402 | 463.7255 |
2028-07-31 | 453.8424 | 444.7656 | 462.9193 |
2028 August | |||
2028-08-01 | 453.3802 | 444.3125 | 462.4478 |
2028-08-02 | 452.6883 | 443.6345 | 461.7420 |
2028-08-03 | 451.3232 | 442.2967 | 460.3496 |
2028-08-04 | 452.9156 | 443.8573 | 461.9739 |
2028-08-05 | 452.6965 | 443.6425 | 461.7504 |
2028-08-06 | 452.6965 | 443.6425 | 461.7504 |
2028-08-07 | 453.0098 | 443.9496 | 462.0700 |
2028-08-08 | 451.4460 | 442.4170 | 460.4749 |
2028-08-09 | 450.4338 | 441.4251 | 459.4425 |
2028-08-10 | 450.4338 | 441.4251 | 459.4425 |
2028-08-11 | 452.0231 | 442.9827 | 461.0636 |
2028-08-12 | 453.4886 | 444.4188 | 462.5584 |
2028-08-13 | 455.0887 | 445.9869 | 464.1905 |
2028-08-14 | 456.6944 | 447.5606 | 465.8283 |
2028-08-15 | 458.3059 | 449.1397 | 467.4720 |
2028-08-16 | 456.7237 | 447.5892 | 465.8582 |
2028-08-17 | 458.3352 | 449.1685 | 467.5019 |
2028-08-18 | 456.7530 | 447.6179 | 465.8881 |
2028-08-19 | 458.3646 | 449.1973 | 467.5319 |
2028-08-20 | 456.7823 | 447.6466 | 465.9179 |
2028-08-21 | 458.1527 | 448.9896 | 467.3157 |
2028-08-22 | 457.8180 | 448.6617 | 466.9744 |
2028-08-23 | 457.0928 | 447.9510 | 466.2347 |
2028-08-24 | 455.5149 | 446.4046 | 464.6252 |
2028-08-25 | 454.3624 | 445.2752 | 463.4497 |
2028-08-26 | 452.7939 | 443.7380 | 461.8498 |
2028-08-27 | 454.3915 | 445.3037 | 463.4794 |
2028-08-28 | 454.5785 | 445.4869 | 463.6700 |
2028-08-29 | 456.1824 | 447.0588 | 465.3061 |
2028-08-30 | 454.6076 | 445.5154 | 463.6997 |
2028-08-31 | 453.0382 | 443.9775 | 462.0990 |
2028 September | |||
2028-09-01 | 453.5602 | 444.4890 | 462.6314 |
2028-09-02 | 452.5039 | 443.4538 | 461.5540 |
2028-09-03 | 450.9418 | 441.9230 | 459.9606 |
2028-09-04 | 449.3851 | 440.3974 | 458.3728 |
2028-09-05 | 450.9707 | 441.9513 | 459.9901 |
2028-09-06 | 451.9633 | 442.9241 | 461.0026 |
2028-09-07 | 451.5000 | 442.4700 | 460.5300 |
2028-09-08 | 453.0931 | 444.0312 | 462.1549 |
2028-09-09 | 453.0109 | 443.9507 | 462.0712 |
2028-09-10 | 454.6094 | 445.5172 | 463.7016 |
2028-09-11 | 454.0365 | 444.9558 | 463.1172 |
2028-09-12 | 454.9083 | 445.8102 | 464.0065 |
2028-09-13 | 453.3379 | 444.2712 | 462.4047 |
2028-09-14 | 453.6529 | 444.5799 | 462.7260 |
2028-09-15 | 452.0868 | 443.0451 | 461.1286 |
2028-09-16 | 453.6820 | 444.6084 | 462.7556 |
2028-09-17 | 455.1212 | 446.0187 | 464.2236 |
2028-09-18 | 455.1212 | 446.0187 | 464.2236 |
2028-09-19 | 455.7249 | 446.6104 | 464.8394 |
2028-09-20 | 454.1516 | 445.0686 | 463.2347 |
2028-09-21 | 452.5838 | 443.5322 | 461.6355 |
2028-09-22 | 451.0215 | 442.0010 | 460.0419 |
2028-09-23 | 452.6129 | 443.5606 | 461.6651 |
2028-09-24 | 451.0504 | 442.0294 | 460.0714 |
2028-09-25 | 451.0504 | 442.0294 | 460.0714 |
2028-09-26 | 452.0130 | 442.9727 | 461.0532 |
2028-09-27 | 453.3400 | 444.2732 | 462.4068 |
2028-09-28 | 451.7750 | 442.7395 | 460.8105 |
2028-09-29 | 450.8189 | 441.8026 | 459.8353 |
2028-09-30 | 449.2626 | 440.2774 | 458.2479 |
2028 October | |||
2028-10-01 | 450.8478 | 441.8309 | 459.8648 |
2028-10-02 | 450.8653 | 441.8479 | 459.8826 |
2028-10-03 | 449.8453 | 440.8484 | 458.8422 |
2028-10-04 | 449.2122 | 440.2279 | 458.1964 |
2028-10-05 | 449.5056 | 440.5155 | 458.4957 |
2028-10-06 | 451.0916 | 442.0698 | 460.1135 |
2028-10-07 | 451.2588 | 442.2336 | 460.2839 |
2028-10-08 | 449.9938 | 440.9939 | 458.9936 |
2028-10-09 | 449.8562 | 440.8591 | 458.8534 |
2028-10-10 | 449.8706 | 440.8732 | 458.8681 |
2028-10-11 | 451.4580 | 442.4288 | 460.4871 |
2028-10-12 | 452.5166 | 443.4663 | 461.5670 |
2028-10-13 | 454.1133 | 445.0310 | 463.1956 |
2028-10-14 | 454.9770 | 445.8775 | 464.0765 |
2028-10-15 | 455.8060 | 446.6898 | 464.9221 |
2028-10-16 | 455.7003 | 446.5863 | 464.8143 |
2028-10-17 | 455.7276 | 446.6131 | 464.8422 |
2028-10-18 | 454.1544 | 445.0713 | 463.2375 |
2028-10-19 | 454.4897 | 445.3999 | 463.5794 |
2028-10-20 | 452.9207 | 443.8623 | 461.9791 |
2028-10-21 | 454.5188 | 445.4284 | 463.6092 |
2028-10-22 | 452.9497 | 443.8907 | 462.0087 |
2028-10-23 | 454.5479 | 445.4570 | 463.6389 |
2028-10-24 | 456.1518 | 447.0287 | 465.2748 |
2028-10-25 | 456.2768 | 447.1512 | 465.4023 |
2028-10-26 | 457.8867 | 448.7290 | 467.0444 |
2028-10-27 | 456.3060 | 447.1799 | 465.4321 |
2028-10-28 | 457.9161 | 448.7577 | 467.0744 |
2028-10-29 | 459.5318 | 450.3412 | 468.7224 |
2028-10-30 | 459.5318 | 450.3412 | 468.7224 |
2028-10-31 | 458.1162 | 448.9539 | 467.2785 |
2028 November | |||
2028-11-01 | 457.2946 | 448.1487 | 466.4405 |
2028-11-02 | 455.7160 | 446.6017 | 464.8303 |
2028-11-03 | 454.1481 | 445.0651 | 463.2310 |
2028-11-04 | 453.3255 | 444.2590 | 462.3920 |
2028-11-05 | 451.7606 | 442.7253 | 460.7958 |
2028-11-06 | 451.8810 | 442.8434 | 460.9186 |
2028-11-07 | 451.8810 | 442.8434 | 460.9186 |
2028-11-08 | 452.2381 | 443.1934 | 461.2829 |
2028-11-09 | 451.3801 | 442.3525 | 460.4077 |
2028-11-10 | 452.5495 | 443.4986 | 461.6005 |
2028-11-11 | 453.7848 | 444.7091 | 462.8605 |
2028-11-12 | 452.2183 | 443.1739 | 461.2627 |
2028-11-13 | 453.8139 | 444.7377 | 462.8902 |
2028-11-14 | 453.8139 | 444.7377 | 462.8902 |
2028-11-15 | 454.0039 | 444.9239 | 463.0840 |
2028-11-16 | 454.0738 | 444.9924 | 463.1553 |
2028-11-17 | 452.9978 | 443.9379 | 462.0578 |
2028-11-18 | 454.5962 | 445.5043 | 463.6881 |
2028-11-19 | 455.5542 | 446.4431 | 464.6653 |
2028-11-20 | 453.9816 | 444.9019 | 463.0612 |
2028-11-21 | 453.7939 | 444.7180 | 462.8698 |
2028-11-22 | 453.3335 | 444.2668 | 462.4002 |
2028-11-23 | 454.2163 | 445.1320 | 463.3006 |
2028-11-24 | 452.6483 | 443.5953 | 461.7013 |
2028-11-25 | 451.0857 | 442.0640 | 460.1074 |
2028-11-26 | 452.6773 | 443.6238 | 461.7309 |
2028-11-27 | 452.5129 | 443.4627 | 461.5632 |
2028-11-28 | 452.5129 | 443.4627 | 461.5632 |
2028-11-29 | 452.3764 | 443.3289 | 461.4240 |
2028-11-30 | 450.8148 | 441.7985 | 459.8311 |
2028 December | |||
2028-12-01 | 452.4054 | 443.3573 | 461.4535 |
2028-12-02 | 451.4301 | 442.4015 | 460.4587 |
2028-12-03 | 452.2501 | 443.2051 | 461.2951 |
2028-12-04 | 453.3094 | 444.2432 | 462.3756 |
2028-12-05 | 453.3094 | 444.2432 | 462.3756 |
2028-12-06 | 452.3868 | 443.3391 | 461.4345 |
2028-12-07 | 452.6782 | 443.6246 | 461.7318 |
2028-12-08 | 452.1927 | 443.1489 | 461.2366 |
2028-12-09 | 452.1652 | 443.1219 | 461.2085 |
2028-12-10 | 453.2157 | 444.1514 | 462.2800 |
2028-12-11 | 453.7085 | 444.6343 | 462.7826 |
2028-12-12 | 453.7085 | 444.6343 | 462.7826 |
2028-12-13 | 453.1243 | 444.0618 | 462.1868 |
2028-12-14 | 452.2721 | 443.2267 | 461.3176 |
2028-12-15 | 451.4033 | 442.3752 | 460.4313 |
2028-12-16 | 452.0601 | 443.0189 | 461.1013 |
2028-12-17 | 450.6006 | 441.5885 | 459.6126 |
2028-12-18 | 450.2740 | 441.2685 | 459.2795 |
2028-12-19 | 451.5591 | 442.5279 | 460.5903 |
2028-12-20 | 450.9607 | 441.9415 | 459.9799 |
2028-12-21 | 449.4039 | 440.4159 | 458.3920 |
2028-12-22 | 447.8525 | 438.8955 | 456.8096 |
2028-12-23 | 446.3065 | 437.3803 | 455.2326 |
2028-12-24 | 447.8812 | 438.9236 | 456.8389 |
2028-12-25 | 446.3351 | 437.4084 | 455.2618 |
2028-12-26 | 446.3351 | 437.4084 | 455.2618 |
2028-12-27 | 446.8611 | 437.9239 | 455.7984 |
2028-12-28 | 445.3185 | 436.4121 | 454.2249 |
2028-12-29 | 446.8898 | 437.9520 | 455.8276 |
2028-12-30 | 445.8347 | 436.9180 | 454.7514 |
2028-12-31 | 445.1545 | 436.2514 | 454.0575 |