> Page 5: CHF/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 482.1892 472.5454 491.8330
2030-01-02 483.9194 474.2410 493.5977
2030-01-03 484.6836 474.9900 494.3773
2030-01-04 482.9894 473.3296 492.6492
2030-01-05 482.5047 472.8546 492.1548
2030-01-06 484.2360 474.5512 493.9207
2030-01-07 485.9734 476.2540 495.6929
2030-01-08 484.7361 475.0413 494.4308
2030-01-09 486.4753 476.7458 496.2048
2030-01-10 485.3950 475.6871 495.1029
2030-01-11 487.1367 477.3939 496.8794
2030-01-12 488.8845 479.1068 498.6622
2030-01-13 487.1756 477.4321 496.9191
2030-01-14 488.9237 479.1452 498.7021
2030-01-15 487.8917 478.1338 497.6495
2030-01-16 486.1862 476.4625 495.9100
2030-01-17 484.4868 474.7970 494.1765
2030-01-18 482.7932 473.1374 492.4491
2030-01-19 484.5255 474.8350 494.2160
2030-01-20 483.6219 473.9494 493.2943
2030-01-21 485.3571 475.6500 495.0643
2030-01-22 484.3578 474.6707 494.0450
2030-01-23 482.6647 473.0114 492.3180
2030-01-24 484.3966 474.7086 494.0845
2030-01-25 484.2415 474.5567 493.9264
2030-01-26 485.9790 476.2594 495.6986
2030-01-27 487.7228 477.9683 497.4772
2030-01-28 489.4727 479.6833 499.2622
2030-01-29 491.2290 481.4044 501.0536
2030-01-30 489.5119 479.7217 499.3022
2030-01-31 487.8008 478.0448 497.5568
2030 February
2030-02-01 489.5511 479.7601 499.3421
2030-02-02 491.3076 481.4815 501.1338
2030-02-03 489.5903 479.7984 499.3821
2030-02-04 491.3469 481.5200 501.1739
2030-02-05 492.7598 482.9046 502.6150
2030-02-06 493.8192 483.9428 503.6955
2030-02-07 495.5910 485.6792 505.5028
2030-02-08 497.3692 487.4219 507.3166
2030-02-09 495.6307 485.7181 505.5433
2030-02-10 493.8982 484.0202 503.7762
2030-02-11 494.4522 484.5631 504.3412
2030-02-12 496.2263 486.3018 506.1508
2030-02-13 498.0068 488.0467 507.9669
2030-02-14 499.1071 489.1249 509.0892
2030-02-15 500.6729 490.6594 510.6863
2030-02-16 502.4693 492.4199 512.5187
2030-02-17 504.2722 494.1868 514.3577
2030-02-18 502.5095 492.4593 512.5597
2030-02-19 500.7530 490.7379 510.7681
2030-02-20 499.0026 489.0225 508.9826
2030-02-21 500.7931 490.7772 510.8089
2030-02-22 500.4445 490.4356 510.4534
2030-02-23 498.6952 488.7213 508.6691
2030-02-24 499.0910 489.1092 509.0729
2030-02-25 500.8818 490.8642 510.8994
2030-02-26 499.1310 489.1483 509.1136
2030-02-27 497.3862 487.4385 507.3340
2030-02-28 499.1709 489.1875 509.1543
2030 March
2030-03-01 499.5667 489.5754 509.5580
2030-03-02 497.9088 487.9506 507.8669
2030-03-03 496.1683 486.2449 506.0917
2030-03-04 497.9486 487.9896 507.9076
2030-03-05 496.2080 486.2838 506.1322
2030-03-06 494.4735 484.5840 504.3630
2030-03-07 492.7451 482.8902 502.6000
2030-03-08 493.4650 483.5957 503.3343
2030-03-09 495.2356 485.3309 505.1403
2030-03-10 494.9924 485.0925 504.8922
2030-03-11 496.7685 486.8331 506.7038
2030-03-12 498.5509 488.5799 508.5219
2030-03-13 500.3397 490.3330 510.3465
2030-03-14 498.5908 488.6190 508.5626
2030-03-15 498.1461 488.1832 508.1091
2030-03-16 496.4049 486.4768 506.3330
2030-03-17 498.1860 488.2223 508.1497
2030-03-18 496.4446 486.5157 506.3735
2030-03-19 498.2259 488.2613 508.1904
2030-03-20 500.0135 490.0133 510.0138
2030-03-21 498.2657 488.3004 508.2310
2030-03-22 496.5240 486.5935 506.4545
2030-03-23 494.7884 484.8926 504.6842
2030-03-24 496.5638 486.6325 506.4950
2030-03-25 498.3455 488.3786 508.3124
2030-03-26 496.6035 486.6714 506.5356
2030-03-27 498.3853 488.4176 508.3531
2030-03-28 497.6727 487.7192 507.6261
2030-03-29 495.9331 486.0144 505.8517
2030-03-30 497.7125 487.7583 507.6668
2030-03-31 499.4983 489.5084 509.4883
2030 April
2030-04-01 497.7523 487.7973 507.7074
2030-04-02 496.0124 486.0922 505.9327
2030-04-03 494.2786 484.3930 504.1642
2030-04-04 495.6659 485.7526 505.5792
2030-04-05 493.9333 484.0547 503.8120
2030-04-06 492.7531 482.8980 502.6082
2030-04-07 491.9528 482.1138 501.7919
2030-04-08 492.5119 482.6616 502.3621
2030-04-09 490.7903 480.9745 500.6061
2030-04-10 489.0747 479.2932 498.8562
2030-04-11 489.8167 480.0203 499.6130
2030-04-12 491.5742 481.7427 501.4056
2030-04-13 493.3380 483.4712 503.2047
2030-04-14 492.1936 482.3497 502.0374
2030-04-15 490.4731 480.6636 500.2825
2030-04-16 492.2329 482.3883 502.0776
2030-04-17 490.5123 480.7021 500.3226
2030-04-18 488.7977 479.0218 498.5737
2030-04-19 490.1552 480.3521 499.9583
2030-04-20 488.4419 478.6730 498.2107
2030-04-21 490.1944 480.3905 499.9983
2030-04-22 491.4585 481.6294 501.2877
2030-04-23 489.7406 479.9458 499.5354
2030-04-24 488.0287 478.2681 497.7893
2030-04-25 488.6287 478.8561 498.4012
2030-04-26 490.3819 480.5743 500.1895
2030-04-27 491.5588 481.7276 501.3900
2030-04-28 492.0376 482.1969 501.8784
2030-04-29 490.3177 480.5113 500.1240
2030-04-30 488.6038 478.8317 498.3759
2030 May
2030-05-01 490.2754 480.4699 500.0809
2030-05-02 488.5616 478.7904 498.3329
2030-05-03 487.0840 477.3423 496.8257
2030-05-04 487.6076 477.8555 497.3598
2030-05-05 489.3572 479.5701 499.1444
2030-05-06 487.6467 477.8937 497.3996
2030-05-07 489.3964 479.6085 499.1843
2030-05-08 487.6857 477.9320 497.4394
2030-05-09 485.9810 476.2613 495.7006
2030-05-10 487.2965 477.5506 497.0424
2030-05-11 489.0449 479.2640 498.8258
2030-05-12 489.4326 479.6439 499.2212
2030-05-13 487.7217 477.9673 497.4762
2030-05-14 487.5034 477.7534 497.2535
2030-05-15 488.5070 478.7369 498.2772
2030-05-16 486.7995 477.0635 496.5354
2030-05-17 485.0978 475.3959 494.7998
2030-05-18 486.8384 477.1016 496.5752
2030-05-19 488.5852 478.8135 498.3569
2030-05-20 487.9477 478.1888 497.7067
2030-05-21 487.8683 478.1109 497.6256
2030-05-22 487.3117 477.5655 497.0579
2030-05-23 485.6083 475.8961 495.3205
2030-05-24 484.3610 474.6738 494.0482
2030-05-25 482.6679 473.0146 492.3213
2030-05-26 480.9807 471.3611 490.6003
2030-05-27 479.4640 469.8747 489.0533
2030-05-28 477.7880 468.2323 487.3438
2030-05-29 479.5024 469.9123 489.0924
2030-05-30 481.2229 471.5984 490.8473
2030-05-31 479.5407 469.9499 489.1315
2030 June
2030-06-01 481.2614 471.6361 490.8866
2030-06-02 480.9292 471.3106 490.5478
2030-06-03 482.6548 473.0017 492.3079
2030-06-04 484.0594 474.3783 493.7406
2030-06-05 485.7963 476.0804 495.5122
2030-06-06 484.0982 474.4162 493.7801
2030-06-07 485.8352 476.1185 495.5519
2030-06-08 484.1369 474.4542 493.8197
2030-06-09 485.1060 475.4038 494.8081
2030-06-10 483.4103 473.7421 493.0785
2030-06-11 481.7205 472.0861 491.3549
2030-06-12 480.0366 470.4359 489.6374
2030-06-13 478.3586 468.7915 487.9258
2030-06-14 480.0750 470.4735 489.6765
2030-06-15 480.8849 471.2672 490.5026
2030-06-16 479.2039 469.6198 488.7880
2030-06-17 479.5091 469.9189 489.0993
2030-06-18 478.4149 468.8466 487.9832
2030-06-19 480.1315 470.5288 489.7341
2030-06-20 478.4532 468.8841 488.0222
2030-06-21 479.8488 470.2518 489.4457
2030-06-22 480.9489 471.3299 490.5678
2030-06-23 479.8769 470.2794 489.4745
2030-06-24 478.5362 468.9655 488.1069
2030-06-25 479.5204 469.9300 489.1108
2030-06-26 481.0823 471.4607 490.7040
2030-06-27 479.4007 469.8127 488.9887
2030-06-28 480.3679 470.7605 489.9752
2030-06-29 479.8556 470.2585 489.4527
2030-06-30 478.7083 469.1341 488.2825
2030 July
2030-07-01 477.0350 467.4943 486.5757
2030-07-02 478.7466 469.1717 488.3215
2030-07-03 477.8026 468.2466 487.3587
2030-07-04 476.8372 467.3004 486.3739
2030-07-05 476.2202 466.6958 485.7446
2030-07-06 477.9289 468.3703 487.4875
2030-07-07 476.2583 466.7331 485.7834
2030-07-08 474.5935 465.1016 484.0854
2030-07-09 474.3242 464.8377 483.8107
2030-07-10 475.2980 465.7921 484.8040
2030-07-11 477.0034 467.4634 486.5435
2030-07-12 478.7150 469.1407 488.2893
2030-07-13 477.1642 467.6209 486.7075
2030-07-14 475.4963 465.9863 485.0062
2030-07-15 477.2024 467.6583 486.7464
2030-07-16 477.6861 468.1324 487.2398
2030-07-17 476.0164 466.4960 485.5367
2030-07-18 477.7243 468.1699 487.2788
2030-07-19 476.2892 466.7634 485.8150
2030-07-20 475.6701 466.1567 485.1835
2030-07-21 474.9458 465.4469 484.4447
2030-07-22 476.2929 466.7670 485.8188
2030-07-23 478.0019 468.4418 487.5619
2030-07-24 479.7170 470.1226 489.3113
2030-07-25 478.4248 468.8563 487.9933
2030-07-26 480.1415 470.5386 489.7443
2030-07-27 478.4631 468.8939 488.0324
2030-07-28 479.9729 470.3735 489.5724
2030-07-29 478.2952 468.7293 487.8611
2030-07-30 480.0113 470.4111 489.6116
2030-07-31 478.3334 468.7668 487.9001
2030 August
2030-08-01 478.3788 468.8113 487.9464
2030-08-02 478.1877 468.6240 487.7515
2030-08-03 477.5567 468.0056 487.1078
2030-08-04 477.8229 468.2665 487.3794
2030-08-05 476.7914 467.2556 486.3272
2030-08-06 475.1758 465.6723 484.6793
2030-08-07 476.8808 467.3432 486.4184
2030-08-08 475.2138 465.7096 484.7181
2030-08-09 473.5527 464.0817 483.0238
2030-08-10 475.2519 465.7468 484.7569
2030-08-11 476.9571 467.4180 486.4962
2030-08-12 478.6685 469.0951 488.2418
2030-08-13 477.9145 468.3562 487.4728
2030-08-14 478.0226 468.4622 487.5831
2030-08-15 476.3517 466.8247 485.8787
2030-08-16 474.6866 465.1929 484.1803
2030-08-17 474.5293 465.0387 484.0199
2030-08-18 476.2320 466.7073 485.7566
2030-08-19 474.6699 465.1765 484.1633
2030-08-20 475.2146 465.7103 484.7189
2030-08-21 476.7167 467.1824 486.2510
2030-08-22 477.4701 467.9207 487.0195
2030-08-23 479.1833 469.5996 488.7669
2030-08-24 480.8161 471.1998 490.4324
2030-08-25 482.5413 472.8905 492.1921
2030-08-26 484.2727 474.5872 493.9581
2030-08-27 486.0103 476.2901 495.7305
2030-08-28 484.5895 474.8977 494.2813
2030-08-29 482.8956 473.2377 492.5535
2030-08-30 483.8616 474.1843 493.5388
2030-08-31 482.1702 472.5268 491.8136
2030 September
2030-09-01 480.7956 471.1797 490.4115
2030-09-02 479.1368 469.5540 488.7195
2030-09-03 479.6667 470.0734 489.2601
2030-09-04 481.3736 471.7461 491.0011
2030-09-05 483.1008 473.4388 492.7628
2030-09-06 484.8342 475.1375 494.5309
2030-09-07 483.1395 473.4767 492.8023
2030-09-08 482.1486 472.5056 491.7916
2030-09-09 483.8786 474.2010 493.5562
2030-09-10 485.6148 475.9025 495.3271
2030-09-11 486.4625 476.7333 496.1918
2030-09-12 486.6878 476.9541 496.4216
2030-09-13 488.4341 478.6654 498.2028
2030-09-14 489.5605 479.7693 499.3517
2030-09-15 489.2640 479.4787 499.0493
2030-09-16 491.0195 481.1991 500.8399
2030-09-17 489.3031 479.5171 499.0892
2030-09-18 488.9790 479.1994 498.7585
2030-09-19 490.7335 480.9188 500.5481
2030-09-20 489.0181 479.2377 498.7985
2030-09-21 487.3087 477.5625 497.0549
2030-09-22 485.6214 475.9090 495.3338
2030-09-23 487.3638 477.6166 497.1111
2030-09-24 489.1125 479.3303 498.8948
2030-09-25 488.0152 478.2549 497.7755
2030-09-26 486.7239 476.9895 496.4584
2030-09-27 485.0226 475.3221 494.7230
2030-09-28 486.5017 476.7717 496.2317
2030-09-29 488.1963 478.4324 497.9603
2030-09-30 488.0975 478.3356 497.8595
2030 October
2030-10-01 488.0917 478.3299 497.8536
2030-10-02 486.3856 476.6579 496.1133
2030-10-03 487.9725 478.2131 497.7320
2030-10-04 486.2668 476.5415 495.9921
2030-10-05 484.5670 474.8757 494.2584
2030-10-06 486.3057 476.5796 496.0318
2030-10-07 488.0506 478.2896 497.8116
2030-10-08 486.3446 476.6177 496.0715
2030-10-09 488.0897 478.3279 497.8514
2030-10-10 489.2624 479.4771 499.0476
2030-10-11 487.5522 477.8011 497.3032
2030-10-12 485.8479 476.1309 495.5649
2030-10-13 484.1496 474.4666 493.8326
2030-10-14 485.3671 475.6597 495.0744
2030-10-15 483.7624 474.0871 493.4376
2030-10-16 485.4982 475.7882 495.2081
2030-10-17 483.8011 474.1251 493.4771
2030-10-18 482.3597 472.7125 492.0069
2030-10-19 483.1347 473.4720 492.7973
2030-10-20 484.1867 474.5030 493.8704
2030-10-21 485.3884 475.6806 495.0961
2030-10-22 486.3979 476.6699 496.1258
2030-10-23 487.6970 477.9430 497.4509
2030-10-24 487.1728 477.4293 496.9162
2030-10-25 488.9208 479.1424 498.6992
2030-10-26 488.5363 478.7656 498.3071
2030-10-27 486.8287 477.0921 496.5652
2030-10-28 488.2630 478.4977 498.0282
2030-10-29 488.3231 478.5566 498.0896
2030-10-30 486.6161 476.8838 496.3485
2030-10-31 487.4872 477.7375 497.2370
2030 November
2030-11-01 487.8417 478.0848 497.5985
2030-11-02 489.5921 479.8002 499.3839