Swiss Franc to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current CHF/MYR rate: â–¼ 5.1860 (-0,14%)
> Page 2: CHF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.1371 | 5.0344 | 5.2399 |
| 2027-01-02 | 5.1232 | 5.0207 | 5.2257 |
| 2027-01-03 | 5.1093 | 5.0071 | 5.2115 |
| 2027-01-04 | 5.0994 | 4.9975 | 5.2014 |
| 2027-01-05 | 5.0856 | 4.9839 | 5.1873 |
| 2027-01-06 | 5.0997 | 4.9977 | 5.2017 |
| 2027-01-07 | 5.1106 | 5.0084 | 5.2128 |
| 2027-01-08 | 5.1009 | 4.9989 | 5.2030 |
| 2027-01-09 | 5.0998 | 4.9978 | 5.2018 |
| 2027-01-10 | 5.1139 | 5.0116 | 5.2162 |
| 2027-01-11 | 5.1238 | 5.0213 | 5.2263 |
| 2027-01-12 | 5.1099 | 5.0077 | 5.2121 |
| 2027-01-13 | 5.1240 | 5.0216 | 5.2265 |
| 2027-01-14 | 5.1382 | 5.0355 | 5.2410 |
| 2027-01-15 | 5.1304 | 5.0278 | 5.2330 |
| 2027-01-16 | 5.1446 | 5.0417 | 5.2475 |
| 2027-01-17 | 5.1589 | 5.0557 | 5.2620 |
| 2027-01-18 | 5.1449 | 5.0420 | 5.2478 |
| 2027-01-19 | 5.1309 | 5.0283 | 5.2335 |
| 2027-01-20 | 5.1170 | 5.0146 | 5.2193 |
| 2027-01-21 | 5.1311 | 5.0285 | 5.2338 |
| 2027-01-22 | 5.1172 | 5.0149 | 5.2196 |
| 2027-01-23 | 5.1033 | 5.0013 | 5.2054 |
| 2027-01-24 | 5.1175 | 5.0151 | 5.2198 |
| 2027-01-25 | 5.1316 | 5.0290 | 5.2343 |
| 2027-01-26 | 5.1422 | 5.0394 | 5.2451 |
| 2027-01-27 | 5.1283 | 5.0257 | 5.2309 |
| 2027-01-28 | 5.1425 | 5.0396 | 5.2453 |
| 2027-01-29 | 5.1567 | 5.0536 | 5.2599 |
| 2027-01-30 | 5.1427 | 5.0399 | 5.2456 |
| 2027-01-31 | 5.1288 | 5.0262 | 5.2314 |
| 2027 February | |||
| 2027-02-01 | 5.1149 | 5.0126 | 5.2172 |
| 2027-02-02 | 5.1010 | 4.9990 | 5.2030 |
| 2027-02-03 | 5.0975 | 4.9956 | 5.1995 |
| 2027-02-04 | 5.0985 | 4.9965 | 5.2004 |
| 2027-02-05 | 5.1126 | 5.0103 | 5.2148 |
| 2027-02-06 | 5.1267 | 5.0242 | 5.2293 |
| 2027-02-07 | 5.1128 | 5.0106 | 5.2151 |
| 2027-02-08 | 5.0989 | 4.9970 | 5.2009 |
| 2027-02-09 | 5.0885 | 4.9867 | 5.1903 |
| 2027-02-10 | 5.0945 | 4.9926 | 5.1964 |
| 2027-02-11 | 5.1086 | 5.0064 | 5.2107 |
| 2027-02-12 | 5.0947 | 4.9928 | 5.1966 |
| 2027-02-13 | 5.0809 | 4.9793 | 5.1825 |
| 2027-02-14 | 5.0671 | 4.9658 | 5.1684 |
| 2027-02-15 | 5.0811 | 4.9795 | 5.1828 |
| 2027-02-16 | 5.0935 | 4.9917 | 5.1954 |
| 2027-02-17 | 5.1076 | 5.0055 | 5.2098 |
| 2027-02-18 | 5.1188 | 5.0164 | 5.2212 |
| 2027-02-19 | 5.1304 | 5.0278 | 5.2330 |
| 2027-02-20 | 5.1446 | 5.0417 | 5.2475 |
| 2027-02-21 | 5.1306 | 5.0280 | 5.2332 |
| 2027-02-22 | 5.1427 | 5.0399 | 5.2456 |
| 2027-02-23 | 5.1288 | 5.0262 | 5.2313 |
| 2027-02-24 | 5.1430 | 5.0401 | 5.2458 |
| 2027-02-25 | 5.1572 | 5.0541 | 5.2603 |
| 2027-02-26 | 5.1601 | 5.0569 | 5.2633 |
| 2027-02-27 | 5.1461 | 5.0432 | 5.2490 |
| 2027-02-28 | 5.1363 | 5.0336 | 5.2390 |
| 2027 March | |||
| 2027-03-01 | 5.1411 | 5.0383 | 5.2439 |
| 2027-03-02 | 5.1537 | 5.0506 | 5.2568 |
| 2027-03-03 | 5.1620 | 5.0588 | 5.2652 |
| 2027-03-04 | 5.1763 | 5.0728 | 5.2798 |
| 2027-03-05 | 5.1622 | 5.0590 | 5.2655 |
| 2027-03-06 | 5.1611 | 5.0579 | 5.2643 |
| 2027-03-07 | 5.1471 | 5.0442 | 5.2501 |
| 2027-03-08 | 5.1614 | 5.0581 | 5.2646 |
| 2027-03-09 | 5.1474 | 5.0444 | 5.2503 |
| 2027-03-10 | 5.1616 | 5.0584 | 5.2648 |
| 2027-03-11 | 5.1619 | 5.0586 | 5.2651 |
| 2027-03-12 | 5.1510 | 5.0480 | 5.2540 |
| 2027-03-13 | 5.1370 | 5.0343 | 5.2398 |
| 2027-03-14 | 5.1435 | 5.0406 | 5.2463 |
| 2027-03-15 | 5.1295 | 5.0269 | 5.2321 |
| 2027-03-16 | 5.1156 | 5.0133 | 5.2179 |
| 2027-03-17 | 5.1297 | 5.0271 | 5.2323 |
| 2027-03-18 | 5.1439 | 5.0411 | 5.2468 |
| 2027-03-19 | 5.1404 | 5.0376 | 5.2433 |
| 2027-03-20 | 5.1265 | 5.0240 | 5.2290 |
| 2027-03-21 | 5.1157 | 5.0134 | 5.2180 |
| 2027-03-22 | 5.1122 | 5.0099 | 5.2144 |
| 2027-03-23 | 5.1263 | 5.0238 | 5.2289 |
| 2027-03-24 | 5.1124 | 5.0102 | 5.2147 |
| 2027-03-25 | 5.1070 | 5.0048 | 5.2091 |
| 2027-03-26 | 5.0931 | 4.9912 | 5.1950 |
| 2027-03-27 | 5.1072 | 5.0051 | 5.2094 |
| 2027-03-28 | 5.1213 | 5.0189 | 5.2238 |
| 2027-03-29 | 5.1075 | 5.0053 | 5.2096 |
| 2027-03-30 | 5.0936 | 4.9917 | 5.1955 |
| 2027-03-31 | 5.0935 | 4.9916 | 5.1954 |
| 2027 April | |||
| 2027-04-01 | 5.1076 | 5.0055 | 5.2098 |
| 2027-04-02 | 5.1075 | 5.0054 | 5.2097 |
| 2027-04-03 | 5.1189 | 5.0165 | 5.2212 |
| 2027-04-04 | 5.1301 | 5.0275 | 5.2327 |
| 2027-04-05 | 5.1443 | 5.0414 | 5.2472 |
| 2027-04-06 | 5.1304 | 5.0278 | 5.2330 |
| 2027-04-07 | 5.1446 | 5.0417 | 5.2475 |
| 2027-04-08 | 5.1408 | 5.0380 | 5.2436 |
| 2027-04-09 | 5.1550 | 5.0519 | 5.2581 |
| 2027-04-10 | 5.1654 | 5.0621 | 5.2687 |
| 2027-04-11 | 5.1514 | 5.0484 | 5.2544 |
| 2027-04-12 | 5.1411 | 5.0383 | 5.2439 |
| 2027-04-13 | 5.1272 | 5.0246 | 5.2297 |
| 2027-04-14 | 5.1133 | 5.0110 | 5.2155 |
| 2027-04-15 | 5.1274 | 5.0249 | 5.2300 |
| 2027-04-16 | 5.1135 | 5.0112 | 5.2158 |
| 2027-04-17 | 5.1094 | 5.0072 | 5.2116 |
| 2027-04-18 | 5.0998 | 4.9978 | 5.2018 |
| 2027-04-19 | 5.1139 | 5.0116 | 5.2162 |
| 2027-04-20 | 5.1281 | 5.0255 | 5.2306 |
| 2027-04-21 | 5.1142 | 5.0119 | 5.2165 |
| 2027-04-22 | 5.1283 | 5.0258 | 5.2309 |
| 2027-04-23 | 5.1425 | 5.0397 | 5.2454 |
| 2027-04-24 | 5.1568 | 5.0536 | 5.2599 |
| 2027-04-25 | 5.1641 | 5.0608 | 5.2674 |
| 2027-04-26 | 5.1501 | 5.0471 | 5.2531 |
| 2027-04-27 | 5.1361 | 5.0334 | 5.2388 |
| 2027-04-28 | 5.1503 | 5.0473 | 5.2533 |
| 2027-04-29 | 5.1443 | 5.0414 | 5.2472 |
| 2027-04-30 | 5.1313 | 5.0286 | 5.2339 |
| 2027 May | |||
| 2027-05-01 | 5.1455 | 5.0426 | 5.2484 |
| 2027-05-02 | 5.1530 | 5.0499 | 5.2561 |
| 2027-05-03 | 5.1390 | 5.0362 | 5.2418 |
| 2027-05-04 | 5.1473 | 5.0443 | 5.2502 |
| 2027-05-05 | 5.1497 | 5.0467 | 5.2527 |
| 2027-05-06 | 5.1357 | 5.0330 | 5.2384 |
| 2027-05-07 | 5.1499 | 5.0469 | 5.2529 |
| 2027-05-08 | 5.1642 | 5.0609 | 5.2675 |
| 2027-05-09 | 5.1502 | 5.0472 | 5.2532 |
| 2027-05-10 | 5.1644 | 5.0611 | 5.2677 |
| 2027-05-11 | 5.1787 | 5.0752 | 5.2823 |
| 2027-05-12 | 5.1650 | 5.0617 | 5.2683 |
| 2027-05-13 | 5.1756 | 5.0721 | 5.2791 |
| 2027-05-14 | 5.1900 | 5.0862 | 5.2938 |
| 2027-05-15 | 5.1759 | 5.0724 | 5.2794 |
| 2027-05-16 | 5.1902 | 5.0864 | 5.2940 |
| 2027-05-17 | 5.2046 | 5.1005 | 5.3087 |
| 2027-05-18 | 5.2190 | 5.1146 | 5.3234 |
| 2027-05-19 | 5.2048 | 5.1007 | 5.3089 |
| 2027-05-20 | 5.2069 | 5.1028 | 5.3110 |
| 2027-05-21 | 5.2213 | 5.1169 | 5.3257 |
| 2027-05-22 | 5.2071 | 5.1030 | 5.3113 |
| 2027-05-23 | 5.2216 | 5.1171 | 5.3260 |
| 2027-05-24 | 5.2246 | 5.1201 | 5.3291 |
| 2027-05-25 | 5.2391 | 5.1343 | 5.3438 |
| 2027-05-26 | 5.2248 | 5.1203 | 5.3293 |
| 2027-05-27 | 5.2393 | 5.1345 | 5.3441 |
| 2027-05-28 | 5.2272 | 5.1226 | 5.3317 |
| 2027-05-29 | 5.2195 | 5.1151 | 5.3238 |
| 2027-05-30 | 5.2132 | 5.1090 | 5.3175 |
| 2027-05-31 | 5.2277 | 5.1231 | 5.3322 |
| 2027 June | |||
| 2027-06-01 | 5.2421 | 5.1373 | 5.3470 |
| 2027-06-02 | 5.2322 | 5.1275 | 5.3368 |
| 2027-06-03 | 5.2180 | 5.1136 | 5.3223 |
| 2027-06-04 | 5.2260 | 5.1214 | 5.3305 |
| 2027-06-05 | 5.2386 | 5.1339 | 5.3434 |
| 2027-06-06 | 5.2438 | 5.1389 | 5.3486 |
| 2027-06-07 | 5.2343 | 5.1296 | 5.3390 |
| 2027-06-08 | 5.2251 | 5.1206 | 5.3296 |
| 2027-06-09 | 5.2396 | 5.1348 | 5.3444 |
| 2027-06-10 | 5.2309 | 5.1263 | 5.3355 |
| 2027-06-11 | 5.2454 | 5.1405 | 5.3503 |
| 2027-06-12 | 5.2311 | 5.1265 | 5.3358 |
| 2027-06-13 | 5.2456 | 5.1407 | 5.3505 |
| 2027-06-14 | 5.2560 | 5.1509 | 5.3611 |
| 2027-06-15 | 5.2632 | 5.1579 | 5.3685 |
| 2027-06-16 | 5.2728 | 5.1674 | 5.3783 |
| 2027-06-17 | 5.2874 | 5.1817 | 5.3932 |
| 2027-06-18 | 5.2731 | 5.1676 | 5.3785 |
| 2027-06-19 | 5.2848 | 5.1791 | 5.3905 |
| 2027-06-20 | 5.2718 | 5.1664 | 5.3773 |
| 2027-06-21 | 5.2653 | 5.1600 | 5.3706 |
| 2027-06-22 | 5.2798 | 5.1743 | 5.3854 |
| 2027-06-23 | 5.2655 | 5.1602 | 5.3708 |
| 2027-06-24 | 5.2801 | 5.1745 | 5.3857 |
| 2027-06-25 | 5.2947 | 5.1888 | 5.4006 |
| 2027-06-26 | 5.2807 | 5.1751 | 5.3863 |
| 2027-06-27 | 5.2953 | 5.1894 | 5.4012 |
| 2027-06-28 | 5.2809 | 5.1753 | 5.3866 |
| 2027-06-29 | 5.2666 | 5.1613 | 5.3719 |
| 2027-06-30 | 5.2803 | 5.1747 | 5.3859 |
| 2027 July | |||
| 2027-07-01 | 5.2949 | 5.1890 | 5.4008 |
| 2027-07-02 | 5.3096 | 5.2034 | 5.4158 |
| 2027-07-03 | 5.2952 | 5.1893 | 5.4011 |
| 2027-07-04 | 5.3007 | 5.1947 | 5.4067 |
| 2027-07-05 | 5.3044 | 5.1983 | 5.4105 |
| 2027-07-06 | 5.3191 | 5.2127 | 5.4255 |
| 2027-07-07 | 5.3083 | 5.2022 | 5.4145 |
| 2027-07-08 | 5.3230 | 5.2166 | 5.4295 |
| 2027-07-09 | 5.3206 | 5.2142 | 5.4271 |
| 2027-07-10 | 5.3214 | 5.2150 | 5.4279 |
| 2027-07-11 | 5.3121 | 5.2059 | 5.4184 |
| 2027-07-12 | 5.2977 | 5.1918 | 5.4037 |
| 2027-07-13 | 5.3124 | 5.2061 | 5.4186 |
| 2027-07-14 | 5.3071 | 5.2009 | 5.4132 |
| 2027-07-15 | 5.2927 | 5.1868 | 5.3985 |
| 2027-07-16 | 5.2822 | 5.1765 | 5.3878 |
| 2027-07-17 | 5.2968 | 5.1909 | 5.4027 |
| 2027-07-18 | 5.3115 | 5.2052 | 5.4177 |
| 2027-07-19 | 5.3262 | 5.2196 | 5.4327 |
| 2027-07-20 | 5.3409 | 5.2341 | 5.4477 |
| 2027-07-21 | 5.3557 | 5.2486 | 5.4628 |
| 2027-07-22 | 5.3412 | 5.2343 | 5.4480 |
| 2027-07-23 | 5.3267 | 5.2201 | 5.4332 |
| 2027-07-24 | 5.3414 | 5.2346 | 5.4482 |
| 2027-07-25 | 5.3562 | 5.2491 | 5.4633 |
| 2027-07-26 | 5.3543 | 5.2472 | 5.4614 |
| 2027-07-27 | 5.3398 | 5.2330 | 5.4466 |
| 2027-07-28 | 5.3546 | 5.2475 | 5.4617 |
| 2027-07-29 | 5.3409 | 5.2341 | 5.4477 |
| 2027-07-30 | 5.3557 | 5.2485 | 5.4628 |
| 2027-07-31 | 5.3496 | 5.2426 | 5.4566 |
| 2027 August | |||
| 2027-08-01 | 5.3350 | 5.2283 | 5.4417 |
| 2027-08-02 | 5.3498 | 5.2428 | 5.4568 |
| 2027-08-03 | 5.3353 | 5.2286 | 5.4420 |
| 2027-08-04 | 5.3208 | 5.2144 | 5.4272 |
| 2027-08-05 | 5.3319 | 5.2253 | 5.4385 |
| 2027-08-06 | 5.3355 | 5.2288 | 5.4422 |
| 2027-08-07 | 5.3488 | 5.2418 | 5.4558 |
| 2027-08-08 | 5.3624 | 5.2552 | 5.4697 |
| 2027-08-09 | 5.3722 | 5.2648 | 5.4797 |
| 2027-08-10 | 5.3576 | 5.2505 | 5.4648 |
| 2027-08-11 | 5.3583 | 5.2511 | 5.4654 |
| 2027-08-12 | 5.3731 | 5.2656 | 5.4806 |
| 2027-08-13 | 5.3880 | 5.2802 | 5.4957 |
| 2027-08-14 | 5.4027 | 5.2947 | 5.5108 |
| 2027-08-15 | 5.3881 | 5.2803 | 5.4958 |
| 2027-08-16 | 5.4030 | 5.2949 | 5.5110 |
| 2027-08-17 | 5.3883 | 5.2805 | 5.4961 |
| 2027-08-18 | 5.4032 | 5.2952 | 5.5113 |
| 2027-08-19 | 5.3944 | 5.2865 | 5.5023 |
| 2027-08-20 | 5.4091 | 5.3009 | 5.5173 |
| 2027-08-21 | 5.3944 | 5.2866 | 5.5023 |
| 2027-08-22 | 5.3903 | 5.2825 | 5.4981 |
| 2027-08-23 | 5.4052 | 5.2971 | 5.5133 |
| 2027-08-24 | 5.4202 | 5.3118 | 5.5286 |
| 2027-08-25 | 5.4190 | 5.3106 | 5.5274 |
| 2027-08-26 | 5.4043 | 5.2962 | 5.5124 |
| 2027-08-27 | 5.4003 | 5.2923 | 5.5083 |
| 2027-08-28 | 5.4122 | 5.3039 | 5.5204 |
| 2027-08-29 | 5.3975 | 5.2895 | 5.5054 |
| 2027-08-30 | 5.4124 | 5.3042 | 5.5207 |
| 2027-08-31 | 5.4103 | 5.3021 | 5.5185 |
| 2027 September | |||
| 2027-09-01 | 5.4109 | 5.3026 | 5.5191 |
| 2027-09-02 | 5.4133 | 5.3051 | 5.5216 |
| 2027-09-03 | 5.4157 | 5.3074 | 5.5240 |
| 2027-09-04 | 5.4048 | 5.2967 | 5.5128 |
| 2027-09-05 | 5.3901 | 5.2823 | 5.4979 |
| 2027-09-06 | 5.3901 | 5.2823 | 5.4979 |
| 2027-09-07 | 5.3936 | 5.2857 | 5.5015 |
| 2027-09-08 | 5.4019 | 5.2938 | 5.5099 |
| 2027-09-09 | 5.3872 | 5.2795 | 5.4950 |
| 2027-09-10 | 5.3726 | 5.2652 | 5.4801 |
| 2027-09-11 | 5.3580 | 5.2509 | 5.4652 |
| 2027-09-12 | 5.3435 | 5.2366 | 5.4504 |
| 2027-09-13 | 5.3290 | 5.2224 | 5.4356 |
| 2027-09-14 | 5.3206 | 5.2142 | 5.4270 |
| 2027-09-15 | 5.3354 | 5.2287 | 5.4421 |
| 2027-09-16 | 5.3209 | 5.2145 | 5.4273 |
| 2027-09-17 | 5.3314 | 5.2248 | 5.4380 |
| 2027-09-18 | 5.3221 | 5.2156 | 5.4285 |
| 2027-09-19 | 5.3368 | 5.2301 | 5.4435 |
| 2027-09-20 | 5.3516 | 5.2446 | 5.4586 |
| 2027-09-21 | 5.3586 | 5.2514 | 5.4657 |
| 2027-09-22 | 5.3734 | 5.2659 | 5.4809 |
| 2027-09-23 | 5.3689 | 5.2615 | 5.4763 |
| 2027-09-24 | 5.3810 | 5.2733 | 5.4886 |
| 2027-09-25 | 5.3664 | 5.2590 | 5.4737 |
| 2027-09-26 | 5.3812 | 5.2736 | 5.4888 |
| 2027-09-27 | 5.3961 | 5.2882 | 5.5040 |
| 2027-09-28 | 5.3988 | 5.2909 | 5.5068 |
| 2027-09-29 | 5.4138 | 5.3055 | 5.5221 |
| 2027-09-30 | 5.4288 | 5.3202 | 5.5374 |
| 2027 October | |||
| 2027-10-01 | 5.4231 | 5.3146 | 5.5315 |
| 2027-10-02 | 5.4381 | 5.3293 | 5.5468 |
| 2027-10-03 | 5.4487 | 5.3397 | 5.5577 |
| 2027-10-04 | 5.4339 | 5.3252 | 5.5426 |
| 2027-10-05 | 5.4288 | 5.3202 | 5.5373 |
| 2027-10-06 | 5.4140 | 5.3057 | 5.5223 |
| 2027-10-07 | 5.3993 | 5.2913 | 5.5073 |
| 2027-10-08 | 5.3847 | 5.2770 | 5.4924 |
| 2027-10-09 | 5.3996 | 5.2916 | 5.5076 |
| 2027-10-10 | 5.3849 | 5.2772 | 5.4926 |
| 2027-10-11 | 5.3998 | 5.2918 | 5.5078 |
| 2027-10-12 | 5.3852 | 5.2775 | 5.4929 |
| 2027-10-13 | 5.3806 | 5.2730 | 5.4882 |
| 2027-10-14 | 5.3955 | 5.2876 | 5.5034 |
| 2027-10-15 | 5.3812 | 5.2735 | 5.4888 |
| 2027-10-16 | 5.3881 | 5.2804 | 5.4959 |
| 2027-10-17 | 5.4030 | 5.2950 | 5.5111 |
| 2027-10-18 | 5.4180 | 5.3096 | 5.5264 |
| 2027-10-19 | 5.4033 | 5.2952 | 5.5114 |
| 2027-10-20 | 5.3948 | 5.2869 | 5.5027 |
| 2027-10-21 | 5.4097 | 5.3015 | 5.5179 |
| 2027-10-22 | 5.4106 | 5.3024 | 5.5188 |
| 2027-10-23 | 5.4033 | 5.2953 | 5.5114 |
| 2027-10-24 | 5.4183 | 5.3099 | 5.5267 |
| 2027-10-25 | 5.4168 | 5.3084 | 5.5251 |
| 2027-10-26 | 5.4317 | 5.3231 | 5.5404 |
| 2027-10-27 | 5.4445 | 5.3356 | 5.5534 |
| 2027-10-28 | 5.4503 | 5.3413 | 5.5593 |
| 2027-10-29 | 5.4654 | 5.3561 | 5.5747 |
| 2027-10-30 | 5.4506 | 5.3415 | 5.5596 |
| 2027-10-31 | 5.4656 | 5.3563 | 5.5750 |
| 2027 November | |||
| 2027-11-01 | 5.4508 | 5.3418 | 5.5598 |
| 2027-11-02 | 5.4360 | 5.3273 | 5.5448 |
| 2027-11-03 | 5.4431 | 5.3343 | 5.5520 |