Swiss Franc to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current CHF/MYR rate: â–¼ 5.3053 (-0,14%)
> Page 2: CHF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.3935 | 5.2856 | 5.5013 |
| 2026-01-02 | 5.3901 | 5.2823 | 5.4979 |
| 2026-01-03 | 5.3795 | 5.2720 | 5.4871 |
| 2026-01-04 | 5.3839 | 5.2762 | 5.4916 |
| 2026-01-05 | 5.3694 | 5.2620 | 5.4768 |
| 2026-01-06 | 5.3549 | 5.2478 | 5.4620 |
| 2026-01-07 | 5.3696 | 5.2622 | 5.4770 |
| 2026-01-08 | 5.3625 | 5.2553 | 5.4698 |
| 2026-01-09 | 5.3674 | 5.2600 | 5.4747 |
| 2026-01-10 | 5.3529 | 5.2458 | 5.4599 |
| 2026-01-11 | 5.3389 | 5.2321 | 5.4457 |
| 2026-01-12 | 5.3536 | 5.2466 | 5.4607 |
| 2026-01-13 | 5.3431 | 5.2363 | 5.4500 |
| 2026-01-14 | 5.3287 | 5.2221 | 5.4353 |
| 2026-01-15 | 5.3265 | 5.2199 | 5.4330 |
| 2026-01-16 | 5.3121 | 5.2058 | 5.4183 |
| 2026-01-17 | 5.2977 | 5.1918 | 5.4037 |
| 2026-01-18 | 5.3076 | 5.2015 | 5.4138 |
| 2026-01-19 | 5.3143 | 5.2081 | 5.4206 |
| 2026-01-20 | 5.3290 | 5.2224 | 5.4356 |
| 2026-01-21 | 5.3218 | 5.2154 | 5.4283 |
| 2026-01-22 | 5.3325 | 5.2259 | 5.4392 |
| 2026-01-23 | 5.3208 | 5.2144 | 5.4272 |
| 2026-01-24 | 5.3278 | 5.2212 | 5.4344 |
| 2026-01-25 | 5.3425 | 5.2356 | 5.4493 |
| 2026-01-26 | 5.3572 | 5.2501 | 5.4644 |
| 2026-01-27 | 5.3428 | 5.2359 | 5.4496 |
| 2026-01-28 | 5.3283 | 5.2217 | 5.4349 |
| 2026-01-29 | 5.3430 | 5.2362 | 5.4499 |
| 2026-01-30 | 5.3286 | 5.2220 | 5.4351 |
| 2026-01-31 | 5.3321 | 5.2255 | 5.4388 |
| 2026 February | |||
| 2026-02-01 | 5.3302 | 5.2236 | 5.4368 |
| 2026-02-02 | 5.3305 | 5.2239 | 5.4371 |
| 2026-02-03 | 5.3275 | 5.2209 | 5.4340 |
| 2026-02-04 | 5.3244 | 5.2179 | 5.4309 |
| 2026-02-05 | 5.3100 | 5.2038 | 5.4162 |
| 2026-02-06 | 5.3149 | 5.2086 | 5.4212 |
| 2026-02-07 | 5.3142 | 5.2080 | 5.4205 |
| 2026-02-08 | 5.3289 | 5.2223 | 5.4355 |
| 2026-02-09 | 5.3436 | 5.2367 | 5.4505 |
| 2026-02-10 | 5.3514 | 5.2444 | 5.4584 |
| 2026-02-11 | 5.3662 | 5.2589 | 5.4735 |
| 2026-02-12 | 5.3555 | 5.2484 | 5.4626 |
| 2026-02-13 | 5.3698 | 5.2624 | 5.4772 |
| 2026-02-14 | 5.3786 | 5.2710 | 5.4861 |
| 2026-02-15 | 5.3640 | 5.2567 | 5.4713 |
| 2026-02-16 | 5.3674 | 5.2601 | 5.4748 |
| 2026-02-17 | 5.3790 | 5.2714 | 5.4865 |
| 2026-02-18 | 5.3938 | 5.2859 | 5.5017 |
| 2026-02-19 | 5.3842 | 5.2765 | 5.4919 |
| 2026-02-20 | 5.3812 | 5.2736 | 5.4888 |
| 2026-02-21 | 5.3753 | 5.2678 | 5.4828 |
| 2026-02-22 | 5.3826 | 5.2750 | 5.4903 |
| 2026-02-23 | 5.3681 | 5.2607 | 5.4754 |
| 2026-02-24 | 5.3748 | 5.2673 | 5.4823 |
| 2026-02-25 | 5.3896 | 5.2818 | 5.4974 |
| 2026-02-26 | 5.3848 | 5.2771 | 5.4925 |
| 2026-02-27 | 5.3703 | 5.2629 | 5.4777 |
| 2026-02-28 | 5.3851 | 5.2774 | 5.4928 |
| 2026 March | |||
| 2026-03-01 | 5.4000 | 5.2920 | 5.5080 |
| 2026-03-02 | 5.3980 | 5.2900 | 5.5059 |
| 2026-03-03 | 5.4129 | 5.3046 | 5.5211 |
| 2026-03-04 | 5.4278 | 5.3192 | 5.5364 |
| 2026-03-05 | 5.4265 | 5.3180 | 5.5351 |
| 2026-03-06 | 5.4209 | 5.3124 | 5.5293 |
| 2026-03-07 | 5.4062 | 5.2981 | 5.5143 |
| 2026-03-08 | 5.4211 | 5.3127 | 5.5295 |
| 2026-03-09 | 5.4361 | 5.3273 | 5.5448 |
| 2026-03-10 | 5.4214 | 5.3130 | 5.5298 |
| 2026-03-11 | 5.4363 | 5.3276 | 5.5451 |
| 2026-03-12 | 5.4259 | 5.3174 | 5.5344 |
| 2026-03-13 | 5.4409 | 5.3321 | 5.5497 |
| 2026-03-14 | 5.4428 | 5.3339 | 5.5517 |
| 2026-03-15 | 5.4445 | 5.3356 | 5.5534 |
| 2026-03-16 | 5.4541 | 5.3450 | 5.5632 |
| 2026-03-17 | 5.4398 | 5.3310 | 5.5486 |
| 2026-03-18 | 5.4445 | 5.3356 | 5.5534 |
| 2026-03-19 | 5.4298 | 5.3212 | 5.5383 |
| 2026-03-20 | 5.4220 | 5.3135 | 5.5304 |
| 2026-03-21 | 5.4319 | 5.3233 | 5.5406 |
| 2026-03-22 | 5.4211 | 5.3127 | 5.5295 |
| 2026-03-23 | 5.4064 | 5.2983 | 5.5146 |
| 2026-03-24 | 5.4214 | 5.3129 | 5.5298 |
| 2026-03-25 | 5.4243 | 5.3158 | 5.5327 |
| 2026-03-26 | 5.4272 | 5.3186 | 5.5357 |
| 2026-03-27 | 5.4295 | 5.3209 | 5.5380 |
| 2026-03-28 | 5.4377 | 5.3289 | 5.5464 |
| 2026-03-29 | 5.4230 | 5.3145 | 5.5314 |
| 2026-03-30 | 5.4170 | 5.3087 | 5.5254 |
| 2026-03-31 | 5.4272 | 5.3186 | 5.5357 |
| 2026 April | |||
| 2026-04-01 | 5.4125 | 5.3043 | 5.5208 |
| 2026-04-02 | 5.3979 | 5.2899 | 5.5059 |
| 2026-04-03 | 5.3833 | 5.2756 | 5.4910 |
| 2026-04-04 | 5.3982 | 5.2902 | 5.5061 |
| 2026-04-05 | 5.4079 | 5.2998 | 5.5161 |
| 2026-04-06 | 5.4229 | 5.3144 | 5.5313 |
| 2026-04-07 | 5.4146 | 5.3063 | 5.5229 |
| 2026-04-08 | 5.4258 | 5.3173 | 5.5343 |
| 2026-04-09 | 5.4111 | 5.3029 | 5.5193 |
| 2026-04-10 | 5.4083 | 5.3001 | 5.5165 |
| 2026-04-11 | 5.3937 | 5.2858 | 5.5015 |
| 2026-04-12 | 5.4033 | 5.2953 | 5.5114 |
| 2026-04-13 | 5.4142 | 5.3059 | 5.5225 |
| 2026-04-14 | 5.4147 | 5.3064 | 5.5230 |
| 2026-04-15 | 5.4046 | 5.2965 | 5.5127 |
| 2026-04-16 | 5.4111 | 5.3029 | 5.5193 |
| 2026-04-17 | 5.4260 | 5.3175 | 5.5346 |
| 2026-04-18 | 5.4336 | 5.3249 | 5.5423 |
| 2026-04-19 | 5.4358 | 5.3271 | 5.5445 |
| 2026-04-20 | 5.4211 | 5.3127 | 5.5296 |
| 2026-04-21 | 5.4361 | 5.3274 | 5.5448 |
| 2026-04-22 | 5.4254 | 5.3169 | 5.5339 |
| 2026-04-23 | 5.4285 | 5.3199 | 5.5371 |
| 2026-04-24 | 5.4435 | 5.3346 | 5.5523 |
| 2026-04-25 | 5.4349 | 5.3262 | 5.5436 |
| 2026-04-26 | 5.4499 | 5.3409 | 5.5589 |
| 2026-04-27 | 5.4368 | 5.3280 | 5.5455 |
| 2026-04-28 | 5.4342 | 5.3255 | 5.5429 |
| 2026-04-29 | 5.4492 | 5.3402 | 5.5582 |
| 2026-04-30 | 5.4556 | 5.3465 | 5.5647 |
| 2026 May | |||
| 2026-05-01 | 5.4706 | 5.3612 | 5.5800 |
| 2026-05-02 | 5.4857 | 5.3760 | 5.5954 |
| 2026-05-03 | 5.4709 | 5.3615 | 5.5803 |
| 2026-05-04 | 5.4757 | 5.3662 | 5.5853 |
| 2026-05-05 | 5.4880 | 5.3782 | 5.5978 |
| 2026-05-06 | 5.4732 | 5.3637 | 5.5826 |
| 2026-05-07 | 5.4636 | 5.3543 | 5.5728 |
| 2026-05-08 | 5.4488 | 5.3398 | 5.5578 |
| 2026-05-09 | 5.4341 | 5.3254 | 5.5428 |
| 2026-05-10 | 5.4296 | 5.3210 | 5.5382 |
| 2026-05-11 | 5.4398 | 5.3310 | 5.5486 |
| 2026-05-12 | 5.4258 | 5.3173 | 5.5343 |
| 2026-05-13 | 5.4407 | 5.3319 | 5.5496 |
| 2026-05-14 | 5.4557 | 5.3466 | 5.5649 |
| 2026-05-15 | 5.4467 | 5.3378 | 5.5556 |
| 2026-05-16 | 5.4320 | 5.3233 | 5.5406 |
| 2026-05-17 | 5.4243 | 5.3158 | 5.5328 |
| 2026-05-18 | 5.4250 | 5.3165 | 5.5335 |
| 2026-05-19 | 5.4379 | 5.3292 | 5.5467 |
| 2026-05-20 | 5.4243 | 5.3158 | 5.5327 |
| 2026-05-21 | 5.4096 | 5.3014 | 5.5178 |
| 2026-05-22 | 5.3950 | 5.2871 | 5.5029 |
| 2026-05-23 | 5.4099 | 5.3017 | 5.5181 |
| 2026-05-24 | 5.3952 | 5.2873 | 5.5031 |
| 2026-05-25 | 5.4001 | 5.2921 | 5.5081 |
| 2026-05-26 | 5.3960 | 5.2881 | 5.5040 |
| 2026-05-27 | 5.4073 | 5.2992 | 5.5155 |
| 2026-05-28 | 5.3972 | 5.2892 | 5.5051 |
| 2026-05-29 | 5.3965 | 5.2886 | 5.5044 |
| 2026-05-30 | 5.3860 | 5.2783 | 5.4937 |
| 2026-05-31 | 5.3714 | 5.2640 | 5.4789 |
| 2026 June | |||
| 2026-06-01 | 5.3862 | 5.2785 | 5.4940 |
| 2026-06-02 | 5.3740 | 5.2665 | 5.4815 |
| 2026-06-03 | 5.3595 | 5.2523 | 5.4667 |
| 2026-06-04 | 5.3743 | 5.2668 | 5.4818 |
| 2026-06-05 | 5.3762 | 5.2686 | 5.4837 |
| 2026-06-06 | 5.3616 | 5.2544 | 5.4689 |
| 2026-06-07 | 5.3537 | 5.2466 | 5.4608 |
| 2026-06-08 | 5.3685 | 5.2611 | 5.4758 |
| 2026-06-09 | 5.3833 | 5.2756 | 5.4909 |
| 2026-06-10 | 5.3797 | 5.2721 | 5.4873 |
| 2026-06-11 | 5.3671 | 5.2598 | 5.4744 |
| 2026-06-12 | 5.3819 | 5.2742 | 5.4895 |
| 2026-06-13 | 5.3718 | 5.2643 | 5.4792 |
| 2026-06-14 | 5.3572 | 5.2501 | 5.4644 |
| 2026-06-15 | 5.3428 | 5.2359 | 5.4496 |
| 2026-06-16 | 5.3369 | 5.2301 | 5.4436 |
| 2026-06-17 | 5.3446 | 5.2377 | 5.4515 |
| 2026-06-18 | 5.3594 | 5.2522 | 5.4665 |
| 2026-06-19 | 5.3449 | 5.2380 | 5.4518 |
| 2026-06-20 | 5.3549 | 5.2478 | 5.4620 |
| 2026-06-21 | 5.3464 | 5.2395 | 5.4533 |
| 2026-06-22 | 5.3493 | 5.2423 | 5.4563 |
| 2026-06-23 | 5.3418 | 5.2350 | 5.4486 |
| 2026-06-24 | 5.3274 | 5.2208 | 5.4339 |
| 2026-06-25 | 5.3421 | 5.2352 | 5.4489 |
| 2026-06-26 | 5.3326 | 5.2259 | 5.4392 |
| 2026-06-27 | 5.3412 | 5.2344 | 5.4480 |
| 2026-06-28 | 5.3560 | 5.2488 | 5.4631 |
| 2026-06-29 | 5.3415 | 5.2347 | 5.4483 |
| 2026-06-30 | 5.3562 | 5.2491 | 5.4633 |
| 2026 July | |||
| 2026-07-01 | 5.3642 | 5.2569 | 5.4715 |
| 2026-07-02 | 5.3672 | 5.2598 | 5.4745 |
| 2026-07-03 | 5.3527 | 5.2456 | 5.4597 |
| 2026-07-04 | 5.3494 | 5.2424 | 5.4564 |
| 2026-07-05 | 5.3613 | 5.2541 | 5.4685 |
| 2026-07-06 | 5.3761 | 5.2686 | 5.4836 |
| 2026-07-07 | 5.3616 | 5.2543 | 5.4688 |
| 2026-07-08 | 5.3764 | 5.2688 | 5.4839 |
| 2026-07-09 | 5.3618 | 5.2546 | 5.4691 |
| 2026-07-10 | 5.3766 | 5.2691 | 5.4842 |
| 2026-07-11 | 5.3748 | 5.2673 | 5.4823 |
| 2026-07-12 | 5.3722 | 5.2648 | 5.4796 |
| 2026-07-13 | 5.3629 | 5.2556 | 5.4702 |
| 2026-07-14 | 5.3740 | 5.2665 | 5.4815 |
| 2026-07-15 | 5.3595 | 5.2523 | 5.4667 |
| 2026-07-16 | 5.3533 | 5.2463 | 5.4604 |
| 2026-07-17 | 5.3487 | 5.2417 | 5.4556 |
| 2026-07-18 | 5.3342 | 5.2275 | 5.4409 |
| 2026-07-19 | 5.3198 | 5.2134 | 5.4262 |
| 2026-07-20 | 5.3305 | 5.2239 | 5.4371 |
| 2026-07-21 | 5.3452 | 5.2383 | 5.4521 |
| 2026-07-22 | 5.3316 | 5.2249 | 5.4382 |
| 2026-07-23 | 5.3184 | 5.2120 | 5.4247 |
| 2026-07-24 | 5.3256 | 5.2191 | 5.4321 |
| 2026-07-25 | 5.3403 | 5.2335 | 5.4471 |
| 2026-07-26 | 5.3504 | 5.2433 | 5.4574 |
| 2026-07-27 | 5.3651 | 5.2578 | 5.4724 |
| 2026-07-28 | 5.3728 | 5.2653 | 5.4803 |
| 2026-07-29 | 5.3583 | 5.2511 | 5.4654 |
| 2026-07-30 | 5.3708 | 5.2633 | 5.4782 |
| 2026-07-31 | 5.3856 | 5.2779 | 5.4933 |
| 2026 August | |||
| 2026-08-01 | 5.3862 | 5.2785 | 5.4939 |
| 2026-08-02 | 5.3716 | 5.2642 | 5.4791 |
| 2026-08-03 | 5.3676 | 5.2602 | 5.4749 |
| 2026-08-04 | 5.3824 | 5.2747 | 5.4900 |
| 2026-08-05 | 5.3678 | 5.2605 | 5.4752 |
| 2026-08-06 | 5.3727 | 5.2653 | 5.4802 |
| 2026-08-07 | 5.3856 | 5.2779 | 5.4934 |
| 2026-08-08 | 5.3780 | 5.2705 | 5.4856 |
| 2026-08-09 | 5.3705 | 5.2631 | 5.4779 |
| 2026-08-10 | 5.3846 | 5.2769 | 5.4923 |
| 2026-08-11 | 5.3700 | 5.2626 | 5.4774 |
| 2026-08-12 | 5.3848 | 5.2772 | 5.4925 |
| 2026-08-13 | 5.3703 | 5.2629 | 5.4777 |
| 2026-08-14 | 5.3851 | 5.2774 | 5.4928 |
| 2026-08-15 | 5.3777 | 5.2701 | 5.4852 |
| 2026-08-16 | 5.3760 | 5.2684 | 5.4835 |
| 2026-08-17 | 5.3665 | 5.2592 | 5.4739 |
| 2026-08-18 | 5.3664 | 5.2591 | 5.4737 |
| 2026-08-19 | 5.3812 | 5.2736 | 5.4888 |
| 2026-08-20 | 5.3703 | 5.2629 | 5.4777 |
| 2026-08-21 | 5.3748 | 5.2673 | 5.4823 |
| 2026-08-22 | 5.3603 | 5.2531 | 5.4675 |
| 2026-08-23 | 5.3751 | 5.2676 | 5.4826 |
| 2026-08-24 | 5.3780 | 5.2704 | 5.4855 |
| 2026-08-25 | 5.3821 | 5.2744 | 5.4897 |
| 2026-08-26 | 5.3735 | 5.2661 | 5.4810 |
| 2026-08-27 | 5.3590 | 5.2518 | 5.4662 |
| 2026-08-28 | 5.3664 | 5.2591 | 5.4737 |
| 2026-08-29 | 5.3812 | 5.2736 | 5.4888 |
| 2026-08-30 | 5.3960 | 5.2881 | 5.5040 |
| 2026-08-31 | 5.3893 | 5.2815 | 5.4970 |
| 2026 September | |||
| 2026-09-01 | 5.3882 | 5.2804 | 5.4959 |
| 2026-09-02 | 5.3780 | 5.2704 | 5.4855 |
| 2026-09-03 | 5.3888 | 5.2810 | 5.4966 |
| 2026-09-04 | 5.3837 | 5.2760 | 5.4914 |
| 2026-09-05 | 5.3985 | 5.2906 | 5.5065 |
| 2026-09-06 | 5.3900 | 5.2822 | 5.4978 |
| 2026-09-07 | 5.3754 | 5.2679 | 5.4829 |
| 2026-09-08 | 5.3609 | 5.2537 | 5.4681 |
| 2026-09-09 | 5.3464 | 5.2395 | 5.4533 |
| 2026-09-10 | 5.3322 | 5.2256 | 5.4389 |
| 2026-09-11 | 5.3469 | 5.2400 | 5.4539 |
| 2026-09-12 | 5.3617 | 5.2545 | 5.4689 |
| 2026-09-13 | 5.3671 | 5.2598 | 5.4745 |
| 2026-09-14 | 5.3623 | 5.2551 | 5.4696 |
| 2026-09-15 | 5.3478 | 5.2409 | 5.4548 |
| 2026-09-16 | 5.3581 | 5.2509 | 5.4653 |
| 2026-09-17 | 5.3496 | 5.2426 | 5.4566 |
| 2026-09-18 | 5.3517 | 5.2447 | 5.4587 |
| 2026-09-19 | 5.3497 | 5.2427 | 5.4567 |
| 2026-09-20 | 5.3605 | 5.2533 | 5.4677 |
| 2026-09-21 | 5.3581 | 5.2509 | 5.4652 |
| 2026-09-22 | 5.3447 | 5.2378 | 5.4516 |
| 2026-09-23 | 5.3595 | 5.2523 | 5.4666 |
| 2026-09-24 | 5.3742 | 5.2668 | 5.4817 |
| 2026-09-25 | 5.3739 | 5.2664 | 5.4814 |
| 2026-09-26 | 5.3887 | 5.2810 | 5.4965 |
| 2026-09-27 | 5.3742 | 5.2667 | 5.4817 |
| 2026-09-28 | 5.3890 | 5.2812 | 5.4968 |
| 2026-09-29 | 5.3744 | 5.2670 | 5.4819 |
| 2026-09-30 | 5.3705 | 5.2631 | 5.4779 |
| 2026 October | |||
| 2026-10-01 | 5.3853 | 5.2776 | 5.4930 |
| 2026-10-02 | 5.3810 | 5.2734 | 5.4887 |
| 2026-10-03 | 5.3665 | 5.2592 | 5.4738 |
| 2026-10-04 | 5.3725 | 5.2650 | 5.4799 |
| 2026-10-05 | 5.3580 | 5.2508 | 5.4651 |
| 2026-10-06 | 5.3435 | 5.2366 | 5.4503 |
| 2026-10-07 | 5.3290 | 5.2225 | 5.4356 |
| 2026-10-08 | 5.3430 | 5.2362 | 5.4499 |
| 2026-10-09 | 5.3350 | 5.2283 | 5.4417 |
| 2026-10-10 | 5.3206 | 5.2142 | 5.4270 |
| 2026-10-11 | 5.3173 | 5.2109 | 5.4236 |
| 2026-10-12 | 5.3029 | 5.1969 | 5.4090 |
| 2026-10-13 | 5.2886 | 5.1828 | 5.3944 |
| 2026-10-14 | 5.3032 | 5.1971 | 5.4092 |
| 2026-10-15 | 5.3178 | 5.2115 | 5.4242 |
| 2026-10-16 | 5.3234 | 5.2169 | 5.4299 |
| 2026-10-17 | 5.3368 | 5.2301 | 5.4436 |
| 2026-10-18 | 5.3516 | 5.2445 | 5.4586 |
| 2026-10-19 | 5.3589 | 5.2518 | 5.4661 |
| 2026-10-20 | 5.3444 | 5.2376 | 5.4513 |
| 2026-10-21 | 5.3383 | 5.2315 | 5.4451 |
| 2026-10-22 | 5.3502 | 5.2432 | 5.4572 |
| 2026-10-23 | 5.3650 | 5.2577 | 5.4723 |
| 2026-10-24 | 5.3643 | 5.2570 | 5.4716 |
| 2026-10-25 | 5.3550 | 5.2479 | 5.4621 |
| 2026-10-26 | 5.3622 | 5.2549 | 5.4694 |
| 2026-10-27 | 5.3477 | 5.2407 | 5.4546 |
| 2026-10-28 | 5.3332 | 5.2266 | 5.4399 |
| 2026-10-29 | 5.3286 | 5.2220 | 5.4352 |
| 2026-10-30 | 5.3353 | 5.2286 | 5.4420 |
| 2026-10-31 | 5.3500 | 5.2430 | 5.4570 |
| 2026 November | |||
| 2026-11-01 | 5.3429 | 5.2361 | 5.4498 |
| 2026-11-02 | 5.3341 | 5.2274 | 5.4408 |
| 2026-11-03 | 5.3197 | 5.2133 | 5.4261 |
| 2026-11-04 | 5.3267 | 5.2202 | 5.4332 |
| 2026-11-05 | 5.3378 | 5.2311 | 5.4446 |
| 2026-11-06 | 5.3234 | 5.2169 | 5.4299 |
| 2026-11-07 | 5.3381 | 5.2313 | 5.4448 |
| 2026-11-08 | 5.3236 | 5.2172 | 5.4301 |
| 2026-11-09 | 5.3383 | 5.2316 | 5.4451 |
| 2026-11-10 | 5.3531 | 5.2460 | 5.4601 |
| 2026-11-11 | 5.3386 | 5.2318 | 5.4454 |
| 2026-11-12 | 5.3460 | 5.2391 | 5.4530 |
| 2026-11-13 | 5.3343 | 5.2276 | 5.4409 |
| 2026-11-14 | 5.3198 | 5.2135 | 5.4262 |
| 2026-11-15 | 5.3055 | 5.1994 | 5.4116 |
| 2026-11-16 | 5.3005 | 5.1945 | 5.4065 |
| 2026-11-17 | 5.3151 | 5.2088 | 5.4214 |
| 2026-11-18 | 5.3007 | 5.1947 | 5.4068 |
| 2026-11-19 | 5.3029 | 5.1968 | 5.4090 |
| 2026-11-20 | 5.3012 | 5.1952 | 5.4073 |
| 2026-11-21 | 5.2869 | 5.1812 | 5.3926 |
| 2026-11-22 | 5.2868 | 5.1811 | 5.3926 |
| 2026-11-23 | 5.2726 | 5.1671 | 5.3780 |
| 2026-11-24 | 5.2823 | 5.1766 | 5.3879 |
| 2026-11-25 | 5.2850 | 5.1793 | 5.3907 |
| 2026-11-26 | 5.2996 | 5.1936 | 5.4055 |
| 2026-11-27 | 5.3142 | 5.2079 | 5.4205 |
| 2026-11-28 | 5.3288 | 5.2223 | 5.4354 |
| 2026-11-29 | 5.3144 | 5.2081 | 5.4207 |
| 2026-11-30 | 5.3291 | 5.2225 | 5.4357 |
| 2026 December | |||
| 2026-12-01 | 5.3438 | 5.2369 | 5.4507 |
| 2026-12-02 | 5.3364 | 5.2297 | 5.4431 |
| 2026-12-03 | 5.3511 | 5.2441 | 5.4581 |
| 2026-12-04 | 5.3367 | 5.2299 | 5.4434 |
| 2026-12-05 | 5.3222 | 5.2158 | 5.4287 |
| 2026-12-06 | 5.3299 | 5.2233 | 5.4365 |
| 2026-12-07 | 5.3156 | 5.2093 | 5.4219 |
| 2026-12-08 | 5.3303 | 5.2236 | 5.4369 |
| 2026-12-09 | 5.3158 | 5.2095 | 5.4222 |
| 2026-12-10 | 5.3015 | 5.1955 | 5.4075 |
| 2026-12-11 | 5.2944 | 5.1885 | 5.4003 |
| 2026-12-12 | 5.2801 | 5.1745 | 5.3857 |
| 2026-12-13 | 5.2711 | 5.1656 | 5.3765 |
| 2026-12-14 | 5.2568 | 5.1517 | 5.3620 |
| 2026-12-15 | 5.2426 | 5.1378 | 5.3475 |
| 2026-12-16 | 5.2325 | 5.1278 | 5.3371 |
| 2026-12-17 | 5.2469 | 5.1420 | 5.3519 |
| 2026-12-18 | 5.2614 | 5.1562 | 5.3666 |
| 2026-12-19 | 5.2472 | 5.1422 | 5.3521 |
| 2026-12-20 | 5.2599 | 5.1547 | 5.3651 |
| 2026-12-21 | 5.2622 | 5.1570 | 5.3675 |
| 2026-12-22 | 5.2767 | 5.1712 | 5.3823 |
| 2026-12-23 | 5.2801 | 5.1745 | 5.3857 |
| 2026-12-24 | 5.2946 | 5.1887 | 5.4005 |
| 2026-12-25 | 5.3033 | 5.1972 | 5.4094 |
| 2026-12-26 | 5.2919 | 5.1861 | 5.3978 |
| 2026-12-27 | 5.3065 | 5.2004 | 5.4127 |
| 2026-12-28 | 5.3108 | 5.2045 | 5.4170 |
| 2026-12-29 | 5.2964 | 5.1905 | 5.4023 |
| 2026-12-30 | 5.2902 | 5.1844 | 5.3960 |
| 2026-12-31 | 5.2759 | 5.1704 | 5.3814 |