Swiss Franc to Malaysian Ringgit Price Prediction and Forecast Data for 2025
Current CHF/MYR rate: ▼ 5.3038 (-0,14%)
> Page 1: CHF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 5.2960 | 5.1900 | 5.4019 |
| 2025-09-24 | 5.2816 | 5.1760 | 5.3873 |
| 2025-09-25 | 5.2814 | 5.1758 | 5.3870 |
| 2025-09-26 | 5.2960 | 5.1900 | 5.4019 |
| 2025-09-27 | 5.3050 | 5.1989 | 5.4111 |
| 2025-09-28 | 5.2910 | 5.1852 | 5.3968 |
| 2025-09-29 | 5.3056 | 5.1995 | 5.4117 |
| 2025-09-30 | 5.3150 | 5.2087 | 5.4213 |
| 2025 October | |||
| 2025-10-01 | 5.3226 | 5.2161 | 5.4290 |
| 2025-10-02 | 5.3194 | 5.2131 | 5.4258 |
| 2025-10-03 | 5.3151 | 5.2087 | 5.4214 |
| 2025-10-04 | 5.3145 | 5.2082 | 5.4208 |
| 2025-10-05 | 5.3292 | 5.2226 | 5.4357 |
| 2025-10-06 | 5.3439 | 5.2370 | 5.4507 |
| 2025-10-07 | 5.3294 | 5.2228 | 5.4360 |
| 2025-10-08 | 5.3396 | 5.2328 | 5.4463 |
| 2025-10-09 | 5.3397 | 5.2330 | 5.4465 |
| 2025-10-10 | 5.3323 | 5.2257 | 5.4390 |
| 2025-10-11 | 5.3470 | 5.2401 | 5.4540 |
| 2025-10-12 | 5.3618 | 5.2546 | 5.4690 |
| 2025-10-13 | 5.3701 | 5.2627 | 5.4775 |
| 2025-10-14 | 5.3610 | 5.2538 | 5.4682 |
| 2025-10-15 | 5.3758 | 5.2683 | 5.4833 |
| 2025-10-16 | 5.3650 | 5.2577 | 5.4723 |
| 2025-10-17 | 5.3642 | 5.2569 | 5.4714 |
| 2025-10-18 | 5.3497 | 5.2427 | 5.4567 |
| 2025-10-19 | 5.3352 | 5.2285 | 5.4419 |
| 2025-10-20 | 5.3241 | 5.2176 | 5.4305 |
| 2025-10-21 | 5.3097 | 5.2035 | 5.4159 |
| 2025-10-22 | 5.3243 | 5.2178 | 5.4308 |
| 2025-10-23 | 5.3359 | 5.2292 | 5.4426 |
| 2025-10-24 | 5.3484 | 5.2414 | 5.4553 |
| 2025-10-25 | 5.3570 | 5.2499 | 5.4642 |
| 2025-10-26 | 5.3425 | 5.2357 | 5.4494 |
| 2025-10-27 | 5.3484 | 5.2414 | 5.4554 |
| 2025-10-28 | 5.3514 | 5.2444 | 5.4585 |
| 2025-10-29 | 5.3630 | 5.2558 | 5.4703 |
| 2025-10-30 | 5.3603 | 5.2531 | 5.4675 |
| 2025-10-31 | 5.3508 | 5.2438 | 5.4578 |
| 2025 November | |||
| 2025-11-01 | 5.3404 | 5.2336 | 5.4472 |
| 2025-11-02 | 5.3282 | 5.2216 | 5.4347 |
| 2025-11-03 | 5.3367 | 5.2299 | 5.4434 |
| 2025-11-04 | 5.3297 | 5.2231 | 5.4363 |
| 2025-11-05 | 5.3249 | 5.2184 | 5.4314 |
| 2025-11-06 | 5.3233 | 5.2169 | 5.4298 |
| 2025-11-07 | 5.3377 | 5.2310 | 5.4445 |
| 2025-11-08 | 5.3256 | 5.2191 | 5.4321 |
| 2025-11-09 | 5.3395 | 5.2327 | 5.4463 |
| 2025-11-10 | 5.3280 | 5.2214 | 5.4346 |
| 2025-11-11 | 5.3427 | 5.2358 | 5.4496 |
| 2025-11-12 | 5.3574 | 5.2503 | 5.4646 |
| 2025-11-13 | 5.3680 | 5.2607 | 5.4754 |
| 2025-11-14 | 5.3828 | 5.2752 | 5.4905 |
| 2025-11-15 | 5.3717 | 5.2642 | 5.4791 |
| 2025-11-16 | 5.3849 | 5.2772 | 5.4926 |
| 2025-11-17 | 5.3703 | 5.2629 | 5.4777 |
| 2025-11-18 | 5.3827 | 5.2750 | 5.4903 |
| 2025-11-19 | 5.3681 | 5.2608 | 5.4755 |
| 2025-11-20 | 5.3829 | 5.2753 | 5.4906 |
| 2025-11-21 | 5.3804 | 5.2728 | 5.4880 |
| 2025-11-22 | 5.3827 | 5.2750 | 5.4903 |
| 2025-11-23 | 5.3681 | 5.2608 | 5.4755 |
| 2025-11-24 | 5.3731 | 5.2656 | 5.4805 |
| 2025-11-25 | 5.3778 | 5.2703 | 5.4854 |
| 2025-11-26 | 5.3793 | 5.2718 | 5.4869 |
| 2025-11-27 | 5.3801 | 5.2725 | 5.4877 |
| 2025-11-28 | 5.3656 | 5.2583 | 5.4729 |
| 2025-11-29 | 5.3756 | 5.2681 | 5.4831 |
| 2025-11-30 | 5.3694 | 5.2620 | 5.4768 |
| 2025 December | |||
| 2025-12-01 | 5.3842 | 5.2765 | 5.4919 |
| 2025-12-02 | 5.3991 | 5.2911 | 5.5071 |
| 2025-12-03 | 5.3845 | 5.2768 | 5.4922 |
| 2025-12-04 | 5.3993 | 5.2913 | 5.5073 |
| 2025-12-05 | 5.4116 | 5.3034 | 5.5198 |
| 2025-12-06 | 5.4210 | 5.3126 | 5.5295 |
| 2025-12-07 | 5.4303 | 5.3217 | 5.5389 |
| 2025-12-08 | 5.4230 | 5.3146 | 5.5315 |
| 2025-12-09 | 5.4102 | 5.3020 | 5.5184 |
| 2025-12-10 | 5.4096 | 5.3014 | 5.5177 |
| 2025-12-11 | 5.4245 | 5.3160 | 5.5330 |
| 2025-12-12 | 5.4101 | 5.3019 | 5.5183 |
| 2025-12-13 | 5.3955 | 5.2876 | 5.5034 |
| 2025-12-14 | 5.3889 | 5.2811 | 5.4967 |
| 2025-12-15 | 5.3984 | 5.2904 | 5.5064 |
| 2025-12-16 | 5.4133 | 5.3050 | 5.5216 |
| 2025-12-17 | 5.4003 | 5.2923 | 5.5083 |
| 2025-12-18 | 5.4082 | 5.3000 | 5.5164 |
| 2025-12-19 | 5.4231 | 5.3147 | 5.5316 |
| 2025-12-20 | 5.4085 | 5.3003 | 5.5166 |
| 2025-12-21 | 5.4133 | 5.3050 | 5.5216 |
| 2025-12-22 | 5.4049 | 5.2968 | 5.5130 |
| 2025-12-23 | 5.4102 | 5.3020 | 5.5184 |
| 2025-12-24 | 5.3956 | 5.2877 | 5.5035 |
| 2025-12-25 | 5.3810 | 5.2734 | 5.4886 |
| 2025-12-26 | 5.3672 | 5.2598 | 5.4745 |
| 2025-12-27 | 5.3668 | 5.2595 | 5.4741 |
| 2025-12-28 | 5.3523 | 5.2453 | 5.4594 |
| 2025-12-29 | 5.3671 | 5.2597 | 5.4744 |
| 2025-12-30 | 5.3695 | 5.2621 | 5.4769 |
| 2025-12-31 | 5.3843 | 5.2766 | 5.4920 |