Swiss Franc to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current CHF/MYR rate: â–¼ 5.1860 (-0,14%)
> Page 1: CHF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.2814 | 5.1757 | 5.3870 |
| 2026-01-02 | 5.2670 | 5.1617 | 5.3724 |
| 2026-01-03 | 5.2816 | 5.1760 | 5.3872 |
| 2026-01-04 | 5.2962 | 5.1903 | 5.4022 |
| 2026-01-05 | 5.2819 | 5.1762 | 5.3875 |
| 2026-01-06 | 5.2965 | 5.1906 | 5.4024 |
| 2026-01-07 | 5.2864 | 5.1806 | 5.3921 |
| 2026-01-08 | 5.3010 | 5.1950 | 5.4070 |
| 2026-01-09 | 5.3028 | 5.1968 | 5.4089 |
| 2026-01-10 | 5.3045 | 5.1984 | 5.4106 |
| 2026-01-11 | 5.3139 | 5.2076 | 5.4201 |
| 2026-01-12 | 5.2999 | 5.1939 | 5.4059 |
| 2026-01-13 | 5.3045 | 5.1984 | 5.4106 |
| 2026-01-14 | 5.2901 | 5.1843 | 5.3959 |
| 2026-01-15 | 5.2825 | 5.1768 | 5.3881 |
| 2026-01-16 | 5.2922 | 5.1863 | 5.3980 |
| 2026-01-17 | 5.2816 | 5.1760 | 5.3873 |
| 2026-01-18 | 5.2673 | 5.1620 | 5.3726 |
| 2026-01-19 | 5.2819 | 5.1762 | 5.3875 |
| 2026-01-20 | 5.2847 | 5.1790 | 5.3904 |
| 2026-01-21 | 5.2876 | 5.1818 | 5.3933 |
| 2026-01-22 | 5.2898 | 5.1840 | 5.3956 |
| 2026-01-23 | 5.2978 | 5.1918 | 5.4037 |
| 2026-01-24 | 5.2834 | 5.1777 | 5.3891 |
| 2026-01-25 | 5.2776 | 5.1721 | 5.3832 |
| 2026-01-26 | 5.2875 | 5.1818 | 5.3933 |
| 2026-01-27 | 5.2732 | 5.1677 | 5.3786 |
| 2026-01-28 | 5.2589 | 5.1537 | 5.3640 |
| 2026-01-29 | 5.2446 | 5.1397 | 5.3495 |
| 2026-01-30 | 5.2591 | 5.1539 | 5.3643 |
| 2026-01-31 | 5.2686 | 5.1633 | 5.3740 |
| 2026 February | |||
| 2026-02-01 | 5.2832 | 5.1776 | 5.3889 |
| 2026-02-02 | 5.2752 | 5.1697 | 5.3807 |
| 2026-02-03 | 5.2861 | 5.1803 | 5.3918 |
| 2026-02-04 | 5.2717 | 5.1663 | 5.3772 |
| 2026-02-05 | 5.2690 | 5.1636 | 5.3743 |
| 2026-02-06 | 5.2547 | 5.1496 | 5.3598 |
| 2026-02-07 | 5.2641 | 5.1588 | 5.3694 |
| 2026-02-08 | 5.2747 | 5.1692 | 5.3802 |
| 2026-02-09 | 5.2751 | 5.1696 | 5.3806 |
| 2026-02-10 | 5.2653 | 5.1600 | 5.3706 |
| 2026-02-11 | 5.2717 | 5.1662 | 5.3771 |
| 2026-02-12 | 5.2863 | 5.1805 | 5.3920 |
| 2026-02-13 | 5.2936 | 5.1877 | 5.3995 |
| 2026-02-14 | 5.2958 | 5.1899 | 5.4017 |
| 2026-02-15 | 5.2814 | 5.1758 | 5.3871 |
| 2026-02-16 | 5.2961 | 5.1901 | 5.4020 |
| 2026-02-17 | 5.2856 | 5.1799 | 5.3913 |
| 2026-02-18 | 5.2886 | 5.1829 | 5.3944 |
| 2026-02-19 | 5.3033 | 5.1972 | 5.4094 |
| 2026-02-20 | 5.2950 | 5.1891 | 5.4009 |
| 2026-02-21 | 5.3096 | 5.2034 | 5.4158 |
| 2026-02-22 | 5.2968 | 5.1909 | 5.4027 |
| 2026-02-23 | 5.2943 | 5.1884 | 5.4002 |
| 2026-02-24 | 5.3090 | 5.2028 | 5.4152 |
| 2026-02-25 | 5.3152 | 5.2089 | 5.4215 |
| 2026-02-26 | 5.3299 | 5.2233 | 5.4365 |
| 2026-02-27 | 5.3446 | 5.2378 | 5.4515 |
| 2026-02-28 | 5.3301 | 5.2235 | 5.4367 |
| 2026 March | |||
| 2026-03-01 | 5.3349 | 5.2282 | 5.4416 |
| 2026-03-02 | 5.3468 | 5.2399 | 5.4538 |
| 2026-03-03 | 5.3323 | 5.2257 | 5.4390 |
| 2026-03-04 | 5.3230 | 5.2165 | 5.4294 |
| 2026-03-05 | 5.3085 | 5.2023 | 5.4147 |
| 2026-03-06 | 5.2941 | 5.1882 | 5.4000 |
| 2026-03-07 | 5.2897 | 5.1839 | 5.3955 |
| 2026-03-08 | 5.2997 | 5.1937 | 5.4057 |
| 2026-03-09 | 5.2860 | 5.1803 | 5.3917 |
| 2026-03-10 | 5.3007 | 5.1946 | 5.4067 |
| 2026-03-11 | 5.3153 | 5.2090 | 5.4216 |
| 2026-03-12 | 5.3065 | 5.2004 | 5.4126 |
| 2026-03-13 | 5.2921 | 5.1863 | 5.3980 |
| 2026-03-14 | 5.2847 | 5.1790 | 5.3904 |
| 2026-03-15 | 5.2853 | 5.1796 | 5.3910 |
| 2026-03-16 | 5.2979 | 5.1920 | 5.4039 |
| 2026-03-17 | 5.2846 | 5.1789 | 5.3903 |
| 2026-03-18 | 5.2703 | 5.1648 | 5.3757 |
| 2026-03-19 | 5.2560 | 5.1508 | 5.3611 |
| 2026-03-20 | 5.2705 | 5.1651 | 5.3759 |
| 2026-03-21 | 5.2562 | 5.1511 | 5.3613 |
| 2026-03-22 | 5.2610 | 5.1557 | 5.3662 |
| 2026-03-23 | 5.2570 | 5.1518 | 5.3621 |
| 2026-03-24 | 5.2680 | 5.1626 | 5.3733 |
| 2026-03-25 | 5.2581 | 5.1529 | 5.3633 |
| 2026-03-26 | 5.2574 | 5.1523 | 5.3626 |
| 2026-03-27 | 5.2472 | 5.1422 | 5.3521 |
| 2026-03-28 | 5.2329 | 5.1283 | 5.3376 |
| 2026-03-29 | 5.2474 | 5.1425 | 5.3524 |
| 2026-03-30 | 5.2355 | 5.1308 | 5.3402 |
| 2026-03-31 | 5.2213 | 5.1169 | 5.3258 |
| 2026 April | |||
| 2026-04-01 | 5.2358 | 5.1311 | 5.3405 |
| 2026-04-02 | 5.2376 | 5.1329 | 5.3424 |
| 2026-04-03 | 5.2234 | 5.1189 | 5.3279 |
| 2026-04-04 | 5.2157 | 5.1113 | 5.3200 |
| 2026-04-05 | 5.2301 | 5.1255 | 5.3347 |
| 2026-04-06 | 5.2446 | 5.1397 | 5.3495 |
| 2026-04-07 | 5.2411 | 5.1363 | 5.3459 |
| 2026-04-08 | 5.2288 | 5.1242 | 5.3334 |
| 2026-04-09 | 5.2432 | 5.1384 | 5.3481 |
| 2026-04-10 | 5.2334 | 5.1287 | 5.3380 |
| 2026-04-11 | 5.2192 | 5.1148 | 5.3235 |
| 2026-04-12 | 5.2050 | 5.1009 | 5.3091 |
| 2026-04-13 | 5.1993 | 5.0953 | 5.3032 |
| 2026-04-14 | 5.2068 | 5.1027 | 5.3109 |
| 2026-04-15 | 5.2212 | 5.1168 | 5.3256 |
| 2026-04-16 | 5.2071 | 5.1029 | 5.3112 |
| 2026-04-17 | 5.2168 | 5.1125 | 5.3212 |
| 2026-04-18 | 5.2085 | 5.1044 | 5.3127 |
| 2026-04-19 | 5.2114 | 5.1072 | 5.3156 |
| 2026-04-20 | 5.2041 | 5.1000 | 5.3081 |
| 2026-04-21 | 5.1899 | 5.0861 | 5.2937 |
| 2026-04-22 | 5.2043 | 5.1002 | 5.3084 |
| 2026-04-23 | 5.1951 | 5.0912 | 5.2990 |
| 2026-04-24 | 5.2035 | 5.0994 | 5.3076 |
| 2026-04-25 | 5.2179 | 5.1135 | 5.3223 |
| 2026-04-26 | 5.2037 | 5.0997 | 5.3078 |
| 2026-04-27 | 5.2181 | 5.1138 | 5.3225 |
| 2026-04-28 | 5.2259 | 5.1214 | 5.3305 |
| 2026-04-29 | 5.2288 | 5.1243 | 5.3334 |
| 2026-04-30 | 5.2146 | 5.1104 | 5.3189 |
| 2026 May | |||
| 2026-05-01 | 5.2114 | 5.1072 | 5.3157 |
| 2026-05-02 | 5.2230 | 5.1186 | 5.3275 |
| 2026-05-03 | 5.2375 | 5.1328 | 5.3423 |
| 2026-05-04 | 5.2233 | 5.1188 | 5.3278 |
| 2026-05-05 | 5.2378 | 5.1330 | 5.3425 |
| 2026-05-06 | 5.2235 | 5.1191 | 5.3280 |
| 2026-05-07 | 5.2380 | 5.1332 | 5.3428 |
| 2026-05-08 | 5.2363 | 5.1315 | 5.3410 |
| 2026-05-09 | 5.2337 | 5.1290 | 5.3384 |
| 2026-05-10 | 5.2246 | 5.1202 | 5.3291 |
| 2026-05-11 | 5.2355 | 5.1308 | 5.3402 |
| 2026-05-12 | 5.2213 | 5.1169 | 5.3257 |
| 2026-05-13 | 5.2153 | 5.1110 | 5.3196 |
| 2026-05-14 | 5.2107 | 5.1065 | 5.3149 |
| 2026-05-15 | 5.1966 | 5.0926 | 5.3005 |
| 2026-05-16 | 5.1825 | 5.0788 | 5.2861 |
| 2026-05-17 | 5.1929 | 5.0891 | 5.2968 |
| 2026-05-18 | 5.2073 | 5.1031 | 5.3114 |
| 2026-05-19 | 5.1940 | 5.0901 | 5.2979 |
| 2026-05-20 | 5.1811 | 5.0775 | 5.2848 |
| 2026-05-21 | 5.1882 | 5.0845 | 5.2920 |
| 2026-05-22 | 5.2026 | 5.0985 | 5.3066 |
| 2026-05-23 | 5.2124 | 5.1081 | 5.3166 |
| 2026-05-24 | 5.2268 | 5.1222 | 5.3313 |
| 2026-05-25 | 5.2343 | 5.1296 | 5.3390 |
| 2026-05-26 | 5.2201 | 5.1157 | 5.3245 |
| 2026-05-27 | 5.2322 | 5.1276 | 5.3369 |
| 2026-05-28 | 5.2467 | 5.1418 | 5.3517 |
| 2026-05-29 | 5.2473 | 5.1424 | 5.3523 |
| 2026-05-30 | 5.2331 | 5.1284 | 5.3377 |
| 2026-05-31 | 5.2291 | 5.1245 | 5.3337 |
| 2026 June | |||
| 2026-06-01 | 5.2436 | 5.1387 | 5.3485 |
| 2026-06-02 | 5.2294 | 5.1248 | 5.3339 |
| 2026-06-03 | 5.2341 | 5.1294 | 5.3388 |
| 2026-06-04 | 5.2467 | 5.1418 | 5.3517 |
| 2026-06-05 | 5.2393 | 5.1345 | 5.3441 |
| 2026-06-06 | 5.2319 | 5.1273 | 5.3366 |
| 2026-06-07 | 5.2457 | 5.1408 | 5.3506 |
| 2026-06-08 | 5.2315 | 5.1268 | 5.3361 |
| 2026-06-09 | 5.2459 | 5.1410 | 5.3509 |
| 2026-06-10 | 5.2317 | 5.1271 | 5.3363 |
| 2026-06-11 | 5.2462 | 5.1413 | 5.3511 |
| 2026-06-12 | 5.2389 | 5.1342 | 5.3437 |
| 2026-06-13 | 5.2373 | 5.1325 | 5.3420 |
| 2026-06-14 | 5.2281 | 5.1235 | 5.3326 |
| 2026-06-15 | 5.2280 | 5.1234 | 5.3325 |
| 2026-06-16 | 5.2424 | 5.1376 | 5.3473 |
| 2026-06-17 | 5.2318 | 5.1271 | 5.3364 |
| 2026-06-18 | 5.2362 | 5.1315 | 5.3409 |
| 2026-06-19 | 5.2220 | 5.1176 | 5.3265 |
| 2026-06-20 | 5.2365 | 5.1317 | 5.3412 |
| 2026-06-21 | 5.2393 | 5.1345 | 5.3440 |
| 2026-06-22 | 5.2433 | 5.1384 | 5.3481 |
| 2026-06-23 | 5.2350 | 5.1303 | 5.3397 |
| 2026-06-24 | 5.2208 | 5.1163 | 5.3252 |
| 2026-06-25 | 5.2279 | 5.1234 | 5.3325 |
| 2026-06-26 | 5.2424 | 5.1376 | 5.3473 |
| 2026-06-27 | 5.2569 | 5.1518 | 5.3621 |
| 2026-06-28 | 5.2503 | 5.1453 | 5.3553 |
| 2026-06-29 | 5.2493 | 5.1443 | 5.3542 |
| 2026-06-30 | 5.2393 | 5.1346 | 5.3441 |
| 2026 July | |||
| 2026-07-01 | 5.2499 | 5.1449 | 5.3549 |
| 2026-07-02 | 5.2449 | 5.1400 | 5.3498 |
| 2026-07-03 | 5.2594 | 5.1542 | 5.3646 |
| 2026-07-04 | 5.2511 | 5.1460 | 5.3561 |
| 2026-07-05 | 5.2368 | 5.1321 | 5.3416 |
| 2026-07-06 | 5.2226 | 5.1182 | 5.3271 |
| 2026-07-07 | 5.2084 | 5.1043 | 5.3126 |
| 2026-07-08 | 5.1946 | 5.0908 | 5.2985 |
| 2026-07-09 | 5.2090 | 5.1048 | 5.3132 |
| 2026-07-10 | 5.2234 | 5.1190 | 5.3279 |
| 2026-07-11 | 5.2287 | 5.1242 | 5.3333 |
| 2026-07-12 | 5.2241 | 5.1196 | 5.3286 |
| 2026-07-13 | 5.2099 | 5.1057 | 5.3141 |
| 2026-07-14 | 5.2199 | 5.1155 | 5.3243 |
| 2026-07-15 | 5.2116 | 5.1074 | 5.3158 |
| 2026-07-16 | 5.2137 | 5.1094 | 5.3179 |
| 2026-07-17 | 5.2117 | 5.1075 | 5.3160 |
| 2026-07-18 | 5.2222 | 5.1178 | 5.3267 |
| 2026-07-19 | 5.2199 | 5.1155 | 5.3243 |
| 2026-07-20 | 5.2069 | 5.1027 | 5.3110 |
| 2026-07-21 | 5.2213 | 5.1168 | 5.3257 |
| 2026-07-22 | 5.2357 | 5.1310 | 5.3404 |
| 2026-07-23 | 5.2354 | 5.1307 | 5.3401 |
| 2026-07-24 | 5.2499 | 5.1449 | 5.3549 |
| 2026-07-25 | 5.2357 | 5.1309 | 5.3404 |
| 2026-07-26 | 5.2502 | 5.1451 | 5.3552 |
| 2026-07-27 | 5.2359 | 5.1312 | 5.3406 |
| 2026-07-28 | 5.2321 | 5.1274 | 5.3367 |
| 2026-07-29 | 5.2466 | 5.1416 | 5.3515 |
| 2026-07-30 | 5.2424 | 5.1375 | 5.3472 |
| 2026-07-31 | 5.2282 | 5.1236 | 5.3327 |
| 2026 August | |||
| 2026-08-01 | 5.2340 | 5.1293 | 5.3387 |
| 2026-08-02 | 5.2198 | 5.1154 | 5.3242 |
| 2026-08-03 | 5.2056 | 5.1015 | 5.3097 |
| 2026-08-04 | 5.1915 | 5.0877 | 5.2953 |
| 2026-08-05 | 5.2051 | 5.1010 | 5.3092 |
| 2026-08-06 | 5.1973 | 5.0934 | 5.3012 |
| 2026-08-07 | 5.1832 | 5.0795 | 5.2869 |
| 2026-08-08 | 5.1800 | 5.0764 | 5.2836 |
| 2026-08-09 | 5.1659 | 5.0626 | 5.2693 |
| 2026-08-10 | 5.1519 | 5.0489 | 5.2550 |
| 2026-08-11 | 5.1662 | 5.0629 | 5.2695 |
| 2026-08-12 | 5.1805 | 5.0769 | 5.2841 |
| 2026-08-13 | 5.1859 | 5.0822 | 5.2897 |
| 2026-08-14 | 5.1990 | 5.0951 | 5.3030 |
| 2026-08-15 | 5.2134 | 5.1092 | 5.3177 |
| 2026-08-16 | 5.2206 | 5.1162 | 5.3250 |
| 2026-08-17 | 5.2064 | 5.1023 | 5.3106 |
| 2026-08-18 | 5.2005 | 5.0965 | 5.3045 |
| 2026-08-19 | 5.2121 | 5.1078 | 5.3163 |
| 2026-08-20 | 5.2265 | 5.1220 | 5.3310 |
| 2026-08-21 | 5.2259 | 5.1213 | 5.3304 |
| 2026-08-22 | 5.2168 | 5.1124 | 5.3211 |
| 2026-08-23 | 5.2238 | 5.1193 | 5.3282 |
| 2026-08-24 | 5.2096 | 5.1054 | 5.3138 |
| 2026-08-25 | 5.1954 | 5.0915 | 5.2994 |
| 2026-08-26 | 5.1909 | 5.0871 | 5.2948 |
| 2026-08-27 | 5.1974 | 5.0935 | 5.3014 |
| 2026-08-28 | 5.2118 | 5.1076 | 5.3161 |
| 2026-08-29 | 5.2050 | 5.1009 | 5.3091 |
| 2026-08-30 | 5.1964 | 5.0925 | 5.3003 |
| 2026-08-31 | 5.1823 | 5.0786 | 5.2859 |
| 2026 September | |||
| 2026-09-01 | 5.1891 | 5.0853 | 5.2929 |
| 2026-09-02 | 5.1999 | 5.0959 | 5.3039 |
| 2026-09-03 | 5.1858 | 5.0821 | 5.2895 |
| 2026-09-04 | 5.2002 | 5.0962 | 5.3042 |
| 2026-09-05 | 5.1861 | 5.0823 | 5.2898 |
| 2026-09-06 | 5.2004 | 5.0964 | 5.3044 |
| 2026-09-07 | 5.2148 | 5.1105 | 5.3191 |
| 2026-09-08 | 5.2007 | 5.0966 | 5.3047 |
| 2026-09-09 | 5.2079 | 5.1038 | 5.3121 |
| 2026-09-10 | 5.1964 | 5.0925 | 5.3004 |
| 2026-09-11 | 5.1823 | 5.0787 | 5.2860 |
| 2026-09-12 | 5.1683 | 5.0649 | 5.2716 |
| 2026-09-13 | 5.1634 | 5.0601 | 5.2667 |
| 2026-09-14 | 5.1777 | 5.0742 | 5.2813 |
| 2026-09-15 | 5.1637 | 5.0604 | 5.2669 |
| 2026-09-16 | 5.1658 | 5.0624 | 5.2691 |
| 2026-09-17 | 5.1641 | 5.0609 | 5.2674 |
| 2026-09-18 | 5.1501 | 5.0471 | 5.2531 |
| 2026-09-19 | 5.1501 | 5.0471 | 5.2531 |
| 2026-09-20 | 5.1361 | 5.0334 | 5.2388 |
| 2026-09-21 | 5.1456 | 5.0427 | 5.2485 |
| 2026-09-22 | 5.1482 | 5.0452 | 5.2512 |
| 2026-09-23 | 5.1624 | 5.0592 | 5.2657 |
| 2026-09-24 | 5.1767 | 5.0732 | 5.2803 |
| 2026-09-25 | 5.1911 | 5.0872 | 5.2949 |
| 2026-09-26 | 5.1770 | 5.0734 | 5.2805 |
| 2026-09-27 | 5.1913 | 5.0875 | 5.2951 |
| 2026-09-28 | 5.2057 | 5.1016 | 5.3098 |
| 2026-09-29 | 5.1985 | 5.0945 | 5.3025 |
| 2026-09-30 | 5.2129 | 5.1086 | 5.3171 |
| 2026 October | |||
| 2026-10-01 | 5.1987 | 5.0948 | 5.3027 |
| 2026-10-02 | 5.1846 | 5.0809 | 5.2883 |
| 2026-10-03 | 5.1921 | 5.0883 | 5.2960 |
| 2026-10-04 | 5.1782 | 5.0746 | 5.2817 |
| 2026-10-05 | 5.1925 | 5.0886 | 5.2963 |
| 2026-10-06 | 5.1784 | 5.0748 | 5.2820 |
| 2026-10-07 | 5.1643 | 5.0611 | 5.2676 |
| 2026-10-08 | 5.1574 | 5.0543 | 5.2606 |
| 2026-10-09 | 5.1434 | 5.0406 | 5.2463 |
| 2026-10-10 | 5.1347 | 5.0320 | 5.2374 |
| 2026-10-11 | 5.1207 | 5.0183 | 5.2231 |
| 2026-10-12 | 5.1068 | 5.0047 | 5.2090 |
| 2026-10-13 | 5.0970 | 4.9950 | 5.1989 |
| 2026-10-14 | 5.1111 | 5.0089 | 5.2133 |
| 2026-10-15 | 5.1252 | 5.0227 | 5.2277 |
| 2026-10-16 | 5.1113 | 5.0091 | 5.2135 |
| 2026-10-17 | 5.1237 | 5.0213 | 5.2262 |
| 2026-10-18 | 5.1260 | 5.0235 | 5.2285 |
| 2026-10-19 | 5.1402 | 5.0374 | 5.2430 |
| 2026-10-20 | 5.1434 | 5.0405 | 5.2463 |
| 2026-10-21 | 5.1577 | 5.0545 | 5.2608 |
| 2026-10-22 | 5.1661 | 5.0628 | 5.2694 |
| 2026-10-23 | 5.1550 | 5.0519 | 5.2581 |
| 2026-10-24 | 5.1693 | 5.0659 | 5.2727 |
| 2026-10-25 | 5.1734 | 5.0699 | 5.2769 |
| 2026-10-26 | 5.1594 | 5.0562 | 5.2626 |
| 2026-10-27 | 5.1533 | 5.0503 | 5.2564 |
| 2026-10-28 | 5.1394 | 5.0366 | 5.2421 |
| 2026-10-29 | 5.1361 | 5.0334 | 5.2389 |
| 2026-10-30 | 5.1222 | 5.0198 | 5.2247 |
| 2026-10-31 | 5.1083 | 5.0061 | 5.2105 |
| 2026 November | |||
| 2026-11-01 | 5.0945 | 4.9926 | 5.1963 |
| 2026-11-02 | 5.1086 | 5.0064 | 5.2107 |
| 2026-11-03 | 5.1141 | 5.0118 | 5.2164 |