Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/MYR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.7074 5.5932 5.8215
2029-01-02 5.6920 5.5781 5.8058
2029-01-03 5.7077 5.5935 5.8218
2029-01-04 5.7163 5.6019 5.8306
2029-01-05 5.7320 5.6174 5.8467
2029-01-06 5.7297 5.6151 5.8443
2029-01-07 5.7455 5.6306 5.8604
2029-01-08 5.7604 5.6452 5.8756
2029-01-09 5.7448 5.6299 5.8597
2029-01-10 5.7607 5.6455 5.8759
2029-01-11 5.7766 5.6610 5.8921
2029-01-12 5.7925 5.6766 5.9083
2029-01-13 5.7970 5.6810 5.9129
2029-01-14 5.7896 5.6738 5.9054
2029-01-15 5.7753 5.6598 5.8908
2029-01-16 5.7753 5.6598 5.8908
2029-01-17 5.7872 5.6715 5.9030
2029-01-18 5.7865 5.6707 5.9022
2029-01-19 5.7932 5.6774 5.9091
2029-01-20 5.7992 5.6832 5.9152
2029-01-21 5.8026 5.6866 5.9187
2029-01-22 5.8026 5.6866 5.9187
2029-01-23 5.7992 5.6832 5.9152
2029-01-24 5.8006 5.6846 5.9166
2029-01-25 5.7850 5.6693 5.9007
2029-01-26 5.7711 5.6557 5.8866
2029-01-27 5.7699 5.6545 5.8853
2029-01-28 5.7718 5.6564 5.8872
2029-01-29 5.7718 5.6564 5.8872
2029-01-30 5.7703 5.6549 5.8857
2029-01-31 5.7849 5.6692 5.9006
2029 February
2029-02-01 5.8009 5.6849 5.9169
2029-02-02 5.7970 5.6811 5.9130
2029-02-03 5.7814 5.6657 5.8970
2029-02-04 5.7973 5.6814 5.9133
2029-02-05 5.7973 5.6814 5.9133
2029-02-06 5.7816 5.6660 5.8973
2029-02-07 5.7660 5.6507 5.8813
2029-02-08 5.7504 5.6354 5.8654
2029-02-09 5.7349 5.6202 5.8496
2029-02-10 5.7507 5.6357 5.8657
2029-02-11 5.7666 5.6512 5.8819
2029-02-12 5.7799 5.6643 5.8954
2029-02-13 5.7642 5.6489 5.8795
2029-02-14 5.7487 5.6337 5.8636
2029-02-15 5.7645 5.6492 5.8798
2029-02-16 5.7772 5.6617 5.8928
2029-02-17 5.7745 5.6590 5.8900
2029-02-18 5.7700 5.6546 5.8854
2029-02-19 5.7608 5.6456 5.8760
2029-02-20 5.7767 5.6612 5.8922
2029-02-21 5.7611 5.6459 5.8763
2029-02-22 5.7770 5.6614 5.8925
2029-02-23 5.7614 5.6461 5.8766
2029-02-24 5.7773 5.6617 5.8928
2029-02-25 5.7719 5.6565 5.8874
2029-02-26 5.7719 5.6565 5.8874
2029-02-27 5.7878 5.6721 5.9036
2029-02-28 5.7807 5.6651 5.8963
2029 March
2029-03-01 5.7775 5.6619 5.8930
2029-03-02 5.7934 5.6776 5.9093
2029-03-03 5.7778 5.6622 5.8933
2029-03-04 5.7937 5.6778 5.9096
2029-03-05 5.7780 5.6625 5.8936
2029-03-06 5.7795 5.6639 5.8951
2029-03-07 5.7777 5.6621 5.8932
2029-03-08 5.7936 5.6777 5.9095
2029-03-09 5.8096 5.6934 5.9258
2029-03-10 5.7939 5.6780 5.9098
2029-03-11 5.8099 5.6937 5.9261
2029-03-12 5.7942 5.6783 5.9101
2029-03-13 5.8102 5.6939 5.9264
2029-03-14 5.8054 5.6893 5.9215
2029-03-15 5.7897 5.6739 5.9055
2029-03-16 5.7985 5.6825 5.9145
2029-03-17 5.7892 5.6735 5.9050
2029-03-18 5.8052 5.6891 5.9213
2029-03-19 5.8052 5.6891 5.9213
2029-03-20 5.8021 5.6860 5.9181
2029-03-21 5.8181 5.7017 5.9344
2029-03-22 5.8024 5.6863 5.9184
2029-03-23 5.8004 5.6844 5.9164
2029-03-24 5.8027 5.6866 5.9187
2029-03-25 5.7955 5.6796 5.9114
2029-03-26 5.7955 5.6796 5.9114
2029-03-27 5.7987 5.6827 5.9147
2029-03-28 5.8147 5.6984 5.9310
2029-03-29 5.8307 5.7141 5.9474
2029-03-30 5.8171 5.7007 5.9334
2029-03-31 5.8095 5.6933 5.9257
2029 April
2029-04-01 5.7938 5.6779 5.9096
2029-04-02 5.8097 5.6936 5.9259
2029-04-03 5.7940 5.6782 5.9099
2029-04-04 5.8088 5.6927 5.9250
2029-04-05 5.7931 5.6773 5.9090
2029-04-06 5.7929 5.6770 5.9087
2029-04-07 5.8089 5.6927 5.9250
2029-04-08 5.8187 5.7024 5.9351
2029-04-09 5.8034 5.6873 5.9195
2029-04-10 5.8194 5.7030 5.9358
2029-04-11 5.8298 5.7132 5.9464
2029-04-12 5.8380 5.7213 5.9548
2029-04-13 5.8346 5.7179 5.9513
2029-04-14 5.8298 5.7132 5.9464
2029-04-15 5.8292 5.7126 5.9458
2029-04-16 5.8453 5.7283 5.9622
2029-04-17 5.8614 5.7441 5.9786
2029-04-18 5.8455 5.7286 5.9624
2029-04-19 5.8567 5.7395 5.9738
2029-04-20 5.8569 5.7397 5.9740
2029-04-21 5.8487 5.7318 5.9657
2029-04-22 5.8649 5.7476 5.9822
2029-04-23 5.8811 5.7634 5.9987
2029-04-24 5.8901 5.7723 6.0079
2029-04-25 5.8802 5.7626 5.9978
2029-04-26 5.8964 5.7785 6.0143
2029-04-27 5.8846 5.7669 6.0023
2029-04-28 5.8837 5.7660 6.0013
2029-04-29 5.8678 5.7504 5.9851
2029-04-30 5.8519 5.7349 5.9689
2029 May
2029-05-01 5.8397 5.7229 5.9565
2029-05-02 5.8239 5.7074 5.9404
2029-05-03 5.8399 5.7231 5.9567
2029-05-04 5.8526 5.7356 5.9697
2029-05-05 5.8663 5.7490 5.9836
2029-05-06 5.8758 5.7583 5.9933
2029-05-07 5.8599 5.7427 5.9771
2029-05-08 5.8664 5.7490 5.9837
2029-05-09 5.8697 5.7523 5.9871
2029-05-10 5.8824 5.7647 6.0000
2029-05-11 5.8795 5.7619 5.9970
2029-05-12 5.8690 5.7516 5.9864
2029-05-13 5.8576 5.7404 5.9747
2029-05-14 5.8442 5.7273 5.9611
2029-05-15 5.8535 5.7364 5.9706
2029-05-16 5.8458 5.7289 5.9627
2029-05-17 5.8406 5.7238 5.9574
2029-05-18 5.8389 5.7221 5.9557
2029-05-19 5.8547 5.7376 5.9718
2029-05-20 5.8414 5.7245 5.9582
2029-05-21 5.8566 5.7395 5.9737
2029-05-22 5.8440 5.7271 5.9609
2029-05-23 5.8601 5.7429 5.9773
2029-05-24 5.8763 5.7587 5.9938
2029-05-25 5.8879 5.7701 6.0057
2029-05-26 5.9041 5.7861 6.0222
2029-05-27 5.8919 5.7740 6.0097
2029-05-28 5.9064 5.7882 6.0245
2029-05-29 5.8904 5.7726 6.0082
2029-05-30 5.9040 5.7859 6.0220
2029-05-31 5.8880 5.7702 6.0058
2029 June
2029-06-01 5.9042 5.7862 6.0223
2029-06-02 5.9015 5.7835 6.0195
2029-06-03 5.9040 5.7859 6.0220
2029-06-04 5.8880 5.7703 6.0058
2029-06-05 5.8934 5.7756 6.0113
2029-06-06 5.8987 5.7807 6.0166
2029-06-07 5.9003 5.7823 6.0183
2029-06-08 5.9012 5.7832 6.0192
2029-06-09 5.8852 5.7675 6.0029
2029-06-10 5.8962 5.7783 6.0141
2029-06-11 5.8894 5.7716 6.0072
2029-06-12 5.9057 5.7875 6.0238
2029-06-13 5.9219 5.8035 6.0404
2029-06-14 5.9059 5.7878 6.0241
2029-06-15 5.9222 5.8038 6.0407
2029-06-16 5.9357 5.8170 6.0544
2029-06-17 5.9460 5.8271 6.0650
2029-06-18 5.9562 5.8370 6.0753
2029-06-19 5.9482 5.8292 6.0672
2029-06-20 5.9341 5.8154 6.0528
2029-06-21 5.9334 5.8148 6.0521
2029-06-22 5.9498 5.8308 6.0688
2029-06-23 5.9341 5.8154 6.0528
2029-06-24 5.9180 5.7997 6.0364
2029-06-25 5.9108 5.7926 6.0290
2029-06-26 5.9212 5.8028 6.0396
2029-06-27 5.9375 5.8188 6.0563
2029-06-28 5.9233 5.8048 6.0417
2029-06-29 5.9320 5.8133 6.0506
2029-06-30 5.9483 5.8294 6.0673
2029 July
2029-07-01 5.9323 5.8136 6.0509
2029-07-02 5.9375 5.8188 6.0563
2029-07-03 5.9283 5.8097 6.0469
2029-07-04 5.9342 5.8155 6.0529
2029-07-05 5.9181 5.7998 6.0365
2029-07-06 5.9022 5.7841 6.0202
2029-07-07 5.8870 5.7692 6.0047
2029-07-08 5.8866 5.7688 6.0043
2029-07-09 5.8706 5.7532 5.9881
2029-07-10 5.8868 5.7691 6.0046
2029-07-11 5.8895 5.7717 6.0073
2029-07-12 5.9057 5.7876 6.0238
2029-07-13 5.9158 5.7975 6.0341
2029-07-14 5.9121 5.7939 6.0304
2029-07-15 5.9005 5.7825 6.0185
2029-07-16 5.9053 5.7872 6.0234
2029-07-17 5.8894 5.7716 6.0072
2029-07-18 5.8735 5.7560 5.9909
2029-07-19 5.8897 5.7719 6.0075
2029-07-20 5.8818 5.7642 5.9995
2029-07-21 5.8872 5.7694 6.0049
2029-07-22 5.8713 5.7539 5.9887
2029-07-23 5.8559 5.7388 5.9731
2029-07-24 5.8721 5.7547 5.9895
2029-07-25 5.8606 5.7434 5.9778
2029-07-26 5.8448 5.7279 5.9617
2029-07-27 5.8423 5.7255 5.9592
2029-07-28 5.8265 5.7100 5.9431
2029-07-29 5.8108 5.6946 5.9270
2029-07-30 5.8216 5.7052 5.9381
2029-07-31 5.8290 5.7124 5.9456
2029 August
2029-08-01 5.8451 5.7282 5.9620
2029-08-02 5.8372 5.7205 5.9540
2029-08-03 5.8490 5.7320 5.9659
2029-08-04 5.8361 5.7194 5.9528
2029-08-05 5.8438 5.7269 5.9606
2029-08-06 5.8599 5.7427 5.9771
2029-08-07 5.8760 5.7585 5.9936
2029-08-08 5.8602 5.7430 5.9774
2029-08-09 5.8443 5.7274 5.9612
2029-08-10 5.8605 5.7432 5.9777
2029-08-11 5.8446 5.7277 5.9615
2029-08-12 5.8485 5.7315 5.9655
2029-08-13 5.8464 5.7295 5.9633
2029-08-14 5.8468 5.7298 5.9637
2029-08-15 5.8434 5.7266 5.9603
2029-08-16 5.8400 5.7232 5.9568
2029-08-17 5.8243 5.7078 5.9407
2029-08-18 5.8296 5.7130 5.9462
2029-08-19 5.8289 5.7123 5.9455
2029-08-20 5.8450 5.7281 5.9619
2029-08-21 5.8611 5.7439 5.9783
2029-08-22 5.8697 5.7523 5.9871
2029-08-23 5.8859 5.7681 6.0036
2029-08-24 5.8741 5.7566 5.9916
2029-08-25 5.8898 5.7721 6.0076
2029-08-26 5.8995 5.7815 6.0174
2029-08-27 5.8835 5.7658 6.0012
2029-08-28 5.8872 5.7695 6.0050
2029-08-29 5.8999 5.7819 6.0179
2029-08-30 5.9162 5.7978 6.0345
2029-08-31 5.9056 5.7875 6.0237
2029 September
2029-09-01 5.9023 5.7843 6.0204
2029-09-02 5.8959 5.7780 6.0138
2029-09-03 5.9039 5.7858 6.0220
2029-09-04 5.8879 5.7702 6.0057
2029-09-05 5.8953 5.7774 6.0132
2029-09-06 5.9116 5.7934 6.0298
2029-09-07 5.9063 5.7882 6.0245
2029-09-08 5.8904 5.7726 6.0082
2029-09-09 5.9066 5.7885 6.0248
2029-09-10 5.9229 5.8045 6.0414
2029-09-11 5.9207 5.8023 6.0392
2029-09-12 5.9371 5.8183 6.0558
2029-09-13 5.9535 5.8344 6.0725
2029-09-14 5.9521 5.8330 6.0711
2029-09-15 5.9458 5.8269 6.0648
2029-09-16 5.9298 5.8112 6.0484
2029-09-17 5.9461 5.8272 6.0650
2029-09-18 5.9625 5.8433 6.0818
2029-09-19 5.9464 5.8275 6.0653
2029-09-20 5.9628 5.8436 6.0821
2029-09-21 5.9514 5.8324 6.0704
2029-09-22 5.9678 5.8485 6.0872
2029-09-23 5.9699 5.8505 6.0893
2029-09-24 5.9717 5.8523 6.0912
2029-09-25 5.9823 5.8627 6.1020
2029-09-26 5.9666 5.8473 6.0859
2029-09-27 5.9717 5.8523 6.0912
2029-09-28 5.9556 5.8365 6.0747
2029-09-29 5.9471 5.8281 6.0660
2029-09-30 5.9580 5.8388 6.0771
2029 October
2029-10-01 5.9461 5.8272 6.0650
2029-10-02 5.9300 5.8114 6.0486
2029-10-03 5.9464 5.8275 6.0653
2029-10-04 5.9496 5.8306 6.0686
2029-10-05 5.9528 5.8337 6.0718
2029-10-06 5.9553 5.8362 6.0744
2029-10-07 5.9643 5.8450 6.0835
2029-10-08 5.9481 5.8292 6.0671
2029-10-09 5.9416 5.8228 6.0605
2029-10-10 5.9528 5.8337 6.0718
2029-10-11 5.9367 5.8180 6.0554
2029-10-12 5.9207 5.8022 6.0391
2029-10-13 5.9047 5.7866 6.0228
2029-10-14 5.9209 5.8025 6.0394
2029-10-15 5.9317 5.8130 6.0503
2029-10-16 5.9480 5.8291 6.0670
2029-10-17 5.9390 5.8202 6.0578
2029-10-18 5.9512 5.8322 6.0703
2029-10-19 5.9352 5.8165 6.0539
2029-10-20 5.9321 5.8134 6.0507
2029-10-21 5.9160 5.7977 6.0343
2029-10-22 5.9266 5.8081 6.0452
2029-10-23 5.9386 5.8198 6.0573
2029-10-24 5.9390 5.8203 6.0578
2029-10-25 5.9280 5.8094 6.0465
2029-10-26 5.9352 5.8165 6.0539
2029-10-27 5.9515 5.8325 6.0706
2029-10-28 5.9598 5.8406 6.0790
2029-10-29 5.9623 5.8430 6.0815
2029-10-30 5.9462 5.8272 6.0651
2029-10-31 5.9626 5.8433 6.0818
2029 November
2029-11-01 5.9508 5.8318 6.0698
2029-11-02 5.9542 5.8351 6.0733
2029-11-03 5.9706 5.8512 6.0901
2029-11-04 5.9613 5.8421 6.0805
2029-11-05 5.9777 5.8582 6.0973
2029-11-06 5.9633 5.8440 6.0826
2029-11-07 5.9605 5.8413 6.0797
2029-11-08 5.9769 5.8574 6.0965
2029-11-09 5.9839 5.8642 6.1036
2029-11-10 6.0004 5.8804 6.1204
2029-11-11 6.0170 5.8966 6.1373
2029-11-12 6.0007 5.8807 6.1207
2029-11-13 6.0060 5.8859 6.1262
2029-11-14 6.0195 5.8991 6.1399
2029-11-15 6.0032 5.8832 6.1233
2029-11-16 5.9927 5.8728 6.1125
2029-11-17 5.9765 5.8570 6.0960
2029-11-18 5.9603 5.8411 6.0795
2029-11-19 5.9554 5.8363 6.0745
2029-11-20 5.9666 5.8473 6.0860
2029-11-21 5.9512 5.8322 6.0703
2029-11-22 5.9676 5.8483 6.0870
2029-11-23 5.9841 5.8644 6.1038
2029-11-24 5.9742 5.8547 6.0937
2029-11-25 5.9580 5.8389 6.0772
2029-11-26 5.9496 5.8307 6.0686
2029-11-27 5.9504 5.8314 6.0694
2029-11-28 5.9646 5.8453 6.0838
2029-11-29 5.9496 5.8306 6.0686
2029-11-30 5.9335 5.8148 6.0522
2029 December
2029-12-01 5.9174 5.7991 6.0358
2029-12-02 5.9338 5.8151 6.0524
2029-12-03 5.9177 5.7994 6.0361
2029-12-04 5.9231 5.8046 6.0415
2029-12-05 5.9186 5.8002 6.0370
2029-12-06 5.9310 5.8124 6.0496
2029-12-07 5.9199 5.8015 6.0383
2029-12-08 5.9191 5.8007 6.0375
2029-12-09 5.9076 5.7894 6.0257
2029-12-10 5.8916 5.7738 6.0095
2029-12-11 5.9079 5.7897 6.0260
2029-12-12 5.8945 5.7766 6.0124
2029-12-13 5.8785 5.7610 5.9961
2029-12-14 5.8948 5.7769 6.0127
2029-12-15 5.8968 5.7789 6.0147
2029-12-16 5.8809 5.7633 5.9985
2029-12-17 5.8722 5.7547 5.9896
2029-12-18 5.8884 5.7706 6.0061
2029-12-19 5.9046 5.7865 6.0227
2029-12-20 5.9007 5.7827 6.0187
2029-12-21 5.8869 5.7691 6.0046
2029-12-22 5.9031 5.7850 6.0211
2029-12-23 5.8920 5.7741 6.0098
2029-12-24 5.8761 5.7585 5.9936
2029-12-25 5.8602 5.7430 5.9774
2029-12-26 5.8537 5.7366 5.9708
2029-12-27 5.8622 5.7450 5.9795
2029-12-28 5.8784 5.7608 5.9960
2029-12-29 5.8625 5.7452 5.9797
2029-12-30 5.8735 5.7560 5.9910
2029-12-31 5.8642 5.7469 5.9814