Current CHF/MYR rate: â–¼ 5.3053 (-0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.7074 | 5.5932 | 5.8215 |
2029-01-02 | 5.6920 | 5.5781 | 5.8058 |
2029-01-03 | 5.7077 | 5.5935 | 5.8218 |
2029-01-04 | 5.7163 | 5.6019 | 5.8306 |
2029-01-05 | 5.7320 | 5.6174 | 5.8467 |
2029-01-06 | 5.7297 | 5.6151 | 5.8443 |
2029-01-07 | 5.7455 | 5.6306 | 5.8604 |
2029-01-08 | 5.7604 | 5.6452 | 5.8756 |
2029-01-09 | 5.7448 | 5.6299 | 5.8597 |
2029-01-10 | 5.7607 | 5.6455 | 5.8759 |
2029-01-11 | 5.7766 | 5.6610 | 5.8921 |
2029-01-12 | 5.7925 | 5.6766 | 5.9083 |
2029-01-13 | 5.7970 | 5.6810 | 5.9129 |
2029-01-14 | 5.7896 | 5.6738 | 5.9054 |
2029-01-15 | 5.7753 | 5.6598 | 5.8908 |
2029-01-16 | 5.7753 | 5.6598 | 5.8908 |
2029-01-17 | 5.7872 | 5.6715 | 5.9030 |
2029-01-18 | 5.7865 | 5.6707 | 5.9022 |
2029-01-19 | 5.7932 | 5.6774 | 5.9091 |
2029-01-20 | 5.7992 | 5.6832 | 5.9152 |
2029-01-21 | 5.8026 | 5.6866 | 5.9187 |
2029-01-22 | 5.8026 | 5.6866 | 5.9187 |
2029-01-23 | 5.7992 | 5.6832 | 5.9152 |
2029-01-24 | 5.8006 | 5.6846 | 5.9166 |
2029-01-25 | 5.7850 | 5.6693 | 5.9007 |
2029-01-26 | 5.7711 | 5.6557 | 5.8866 |
2029-01-27 | 5.7699 | 5.6545 | 5.8853 |
2029-01-28 | 5.7718 | 5.6564 | 5.8872 |
2029-01-29 | 5.7718 | 5.6564 | 5.8872 |
2029-01-30 | 5.7703 | 5.6549 | 5.8857 |
2029-01-31 | 5.7849 | 5.6692 | 5.9006 |
2029 February | |||
2029-02-01 | 5.8009 | 5.6849 | 5.9169 |
2029-02-02 | 5.7970 | 5.6811 | 5.9130 |
2029-02-03 | 5.7814 | 5.6657 | 5.8970 |
2029-02-04 | 5.7973 | 5.6814 | 5.9133 |
2029-02-05 | 5.7973 | 5.6814 | 5.9133 |
2029-02-06 | 5.7816 | 5.6660 | 5.8973 |
2029-02-07 | 5.7660 | 5.6507 | 5.8813 |
2029-02-08 | 5.7504 | 5.6354 | 5.8654 |
2029-02-09 | 5.7349 | 5.6202 | 5.8496 |
2029-02-10 | 5.7507 | 5.6357 | 5.8657 |
2029-02-11 | 5.7666 | 5.6512 | 5.8819 |
2029-02-12 | 5.7799 | 5.6643 | 5.8954 |
2029-02-13 | 5.7642 | 5.6489 | 5.8795 |
2029-02-14 | 5.7487 | 5.6337 | 5.8636 |
2029-02-15 | 5.7645 | 5.6492 | 5.8798 |
2029-02-16 | 5.7772 | 5.6617 | 5.8928 |
2029-02-17 | 5.7745 | 5.6590 | 5.8900 |
2029-02-18 | 5.7700 | 5.6546 | 5.8854 |
2029-02-19 | 5.7608 | 5.6456 | 5.8760 |
2029-02-20 | 5.7767 | 5.6612 | 5.8922 |
2029-02-21 | 5.7611 | 5.6459 | 5.8763 |
2029-02-22 | 5.7770 | 5.6614 | 5.8925 |
2029-02-23 | 5.7614 | 5.6461 | 5.8766 |
2029-02-24 | 5.7773 | 5.6617 | 5.8928 |
2029-02-25 | 5.7719 | 5.6565 | 5.8874 |
2029-02-26 | 5.7719 | 5.6565 | 5.8874 |
2029-02-27 | 5.7878 | 5.6721 | 5.9036 |
2029-02-28 | 5.7807 | 5.6651 | 5.8963 |
2029 March | |||
2029-03-01 | 5.7775 | 5.6619 | 5.8930 |
2029-03-02 | 5.7934 | 5.6776 | 5.9093 |
2029-03-03 | 5.7778 | 5.6622 | 5.8933 |
2029-03-04 | 5.7937 | 5.6778 | 5.9096 |
2029-03-05 | 5.7780 | 5.6625 | 5.8936 |
2029-03-06 | 5.7795 | 5.6639 | 5.8951 |
2029-03-07 | 5.7777 | 5.6621 | 5.8932 |
2029-03-08 | 5.7936 | 5.6777 | 5.9095 |
2029-03-09 | 5.8096 | 5.6934 | 5.9258 |
2029-03-10 | 5.7939 | 5.6780 | 5.9098 |
2029-03-11 | 5.8099 | 5.6937 | 5.9261 |
2029-03-12 | 5.7942 | 5.6783 | 5.9101 |
2029-03-13 | 5.8102 | 5.6939 | 5.9264 |
2029-03-14 | 5.8054 | 5.6893 | 5.9215 |
2029-03-15 | 5.7897 | 5.6739 | 5.9055 |
2029-03-16 | 5.7985 | 5.6825 | 5.9145 |
2029-03-17 | 5.7892 | 5.6735 | 5.9050 |
2029-03-18 | 5.8052 | 5.6891 | 5.9213 |
2029-03-19 | 5.8052 | 5.6891 | 5.9213 |
2029-03-20 | 5.8021 | 5.6860 | 5.9181 |
2029-03-21 | 5.8181 | 5.7017 | 5.9344 |
2029-03-22 | 5.8024 | 5.6863 | 5.9184 |
2029-03-23 | 5.8004 | 5.6844 | 5.9164 |
2029-03-24 | 5.8027 | 5.6866 | 5.9187 |
2029-03-25 | 5.7955 | 5.6796 | 5.9114 |
2029-03-26 | 5.7955 | 5.6796 | 5.9114 |
2029-03-27 | 5.7987 | 5.6827 | 5.9147 |
2029-03-28 | 5.8147 | 5.6984 | 5.9310 |
2029-03-29 | 5.8307 | 5.7141 | 5.9474 |
2029-03-30 | 5.8171 | 5.7007 | 5.9334 |
2029-03-31 | 5.8095 | 5.6933 | 5.9257 |
2029 April | |||
2029-04-01 | 5.7938 | 5.6779 | 5.9096 |
2029-04-02 | 5.8097 | 5.6936 | 5.9259 |
2029-04-03 | 5.7940 | 5.6782 | 5.9099 |
2029-04-04 | 5.8088 | 5.6927 | 5.9250 |
2029-04-05 | 5.7931 | 5.6773 | 5.9090 |
2029-04-06 | 5.7929 | 5.6770 | 5.9087 |
2029-04-07 | 5.8089 | 5.6927 | 5.9250 |
2029-04-08 | 5.8187 | 5.7024 | 5.9351 |
2029-04-09 | 5.8034 | 5.6873 | 5.9195 |
2029-04-10 | 5.8194 | 5.7030 | 5.9358 |
2029-04-11 | 5.8298 | 5.7132 | 5.9464 |
2029-04-12 | 5.8380 | 5.7213 | 5.9548 |
2029-04-13 | 5.8346 | 5.7179 | 5.9513 |
2029-04-14 | 5.8298 | 5.7132 | 5.9464 |
2029-04-15 | 5.8292 | 5.7126 | 5.9458 |
2029-04-16 | 5.8453 | 5.7283 | 5.9622 |
2029-04-17 | 5.8614 | 5.7441 | 5.9786 |
2029-04-18 | 5.8455 | 5.7286 | 5.9624 |
2029-04-19 | 5.8567 | 5.7395 | 5.9738 |
2029-04-20 | 5.8569 | 5.7397 | 5.9740 |
2029-04-21 | 5.8487 | 5.7318 | 5.9657 |
2029-04-22 | 5.8649 | 5.7476 | 5.9822 |
2029-04-23 | 5.8811 | 5.7634 | 5.9987 |
2029-04-24 | 5.8901 | 5.7723 | 6.0079 |
2029-04-25 | 5.8802 | 5.7626 | 5.9978 |
2029-04-26 | 5.8964 | 5.7785 | 6.0143 |
2029-04-27 | 5.8846 | 5.7669 | 6.0023 |
2029-04-28 | 5.8837 | 5.7660 | 6.0013 |
2029-04-29 | 5.8678 | 5.7504 | 5.9851 |
2029-04-30 | 5.8519 | 5.7349 | 5.9689 |
2029 May | |||
2029-05-01 | 5.8397 | 5.7229 | 5.9565 |
2029-05-02 | 5.8239 | 5.7074 | 5.9404 |
2029-05-03 | 5.8399 | 5.7231 | 5.9567 |
2029-05-04 | 5.8526 | 5.7356 | 5.9697 |
2029-05-05 | 5.8663 | 5.7490 | 5.9836 |
2029-05-06 | 5.8758 | 5.7583 | 5.9933 |
2029-05-07 | 5.8599 | 5.7427 | 5.9771 |
2029-05-08 | 5.8664 | 5.7490 | 5.9837 |
2029-05-09 | 5.8697 | 5.7523 | 5.9871 |
2029-05-10 | 5.8824 | 5.7647 | 6.0000 |
2029-05-11 | 5.8795 | 5.7619 | 5.9970 |
2029-05-12 | 5.8690 | 5.7516 | 5.9864 |
2029-05-13 | 5.8576 | 5.7404 | 5.9747 |
2029-05-14 | 5.8442 | 5.7273 | 5.9611 |
2029-05-15 | 5.8535 | 5.7364 | 5.9706 |
2029-05-16 | 5.8458 | 5.7289 | 5.9627 |
2029-05-17 | 5.8406 | 5.7238 | 5.9574 |
2029-05-18 | 5.8389 | 5.7221 | 5.9557 |
2029-05-19 | 5.8547 | 5.7376 | 5.9718 |
2029-05-20 | 5.8414 | 5.7245 | 5.9582 |
2029-05-21 | 5.8566 | 5.7395 | 5.9737 |
2029-05-22 | 5.8440 | 5.7271 | 5.9609 |
2029-05-23 | 5.8601 | 5.7429 | 5.9773 |
2029-05-24 | 5.8763 | 5.7587 | 5.9938 |
2029-05-25 | 5.8879 | 5.7701 | 6.0057 |
2029-05-26 | 5.9041 | 5.7861 | 6.0222 |
2029-05-27 | 5.8919 | 5.7740 | 6.0097 |
2029-05-28 | 5.9064 | 5.7882 | 6.0245 |
2029-05-29 | 5.8904 | 5.7726 | 6.0082 |
2029-05-30 | 5.9040 | 5.7859 | 6.0220 |
2029-05-31 | 5.8880 | 5.7702 | 6.0058 |
2029 June | |||
2029-06-01 | 5.9042 | 5.7862 | 6.0223 |
2029-06-02 | 5.9015 | 5.7835 | 6.0195 |
2029-06-03 | 5.9040 | 5.7859 | 6.0220 |
2029-06-04 | 5.8880 | 5.7703 | 6.0058 |
2029-06-05 | 5.8934 | 5.7756 | 6.0113 |
2029-06-06 | 5.8987 | 5.7807 | 6.0166 |
2029-06-07 | 5.9003 | 5.7823 | 6.0183 |
2029-06-08 | 5.9012 | 5.7832 | 6.0192 |
2029-06-09 | 5.8852 | 5.7675 | 6.0029 |
2029-06-10 | 5.8962 | 5.7783 | 6.0141 |
2029-06-11 | 5.8894 | 5.7716 | 6.0072 |
2029-06-12 | 5.9057 | 5.7875 | 6.0238 |
2029-06-13 | 5.9219 | 5.8035 | 6.0404 |
2029-06-14 | 5.9059 | 5.7878 | 6.0241 |
2029-06-15 | 5.9222 | 5.8038 | 6.0407 |
2029-06-16 | 5.9357 | 5.8170 | 6.0544 |
2029-06-17 | 5.9460 | 5.8271 | 6.0650 |
2029-06-18 | 5.9562 | 5.8370 | 6.0753 |
2029-06-19 | 5.9482 | 5.8292 | 6.0672 |
2029-06-20 | 5.9341 | 5.8154 | 6.0528 |
2029-06-21 | 5.9334 | 5.8148 | 6.0521 |
2029-06-22 | 5.9498 | 5.8308 | 6.0688 |
2029-06-23 | 5.9341 | 5.8154 | 6.0528 |
2029-06-24 | 5.9180 | 5.7997 | 6.0364 |
2029-06-25 | 5.9108 | 5.7926 | 6.0290 |
2029-06-26 | 5.9212 | 5.8028 | 6.0396 |
2029-06-27 | 5.9375 | 5.8188 | 6.0563 |
2029-06-28 | 5.9233 | 5.8048 | 6.0417 |
2029-06-29 | 5.9320 | 5.8133 | 6.0506 |
2029-06-30 | 5.9483 | 5.8294 | 6.0673 |
2029 July | |||
2029-07-01 | 5.9323 | 5.8136 | 6.0509 |
2029-07-02 | 5.9375 | 5.8188 | 6.0563 |
2029-07-03 | 5.9283 | 5.8097 | 6.0469 |
2029-07-04 | 5.9342 | 5.8155 | 6.0529 |
2029-07-05 | 5.9181 | 5.7998 | 6.0365 |
2029-07-06 | 5.9022 | 5.7841 | 6.0202 |
2029-07-07 | 5.8870 | 5.7692 | 6.0047 |
2029-07-08 | 5.8866 | 5.7688 | 6.0043 |
2029-07-09 | 5.8706 | 5.7532 | 5.9881 |
2029-07-10 | 5.8868 | 5.7691 | 6.0046 |
2029-07-11 | 5.8895 | 5.7717 | 6.0073 |
2029-07-12 | 5.9057 | 5.7876 | 6.0238 |
2029-07-13 | 5.9158 | 5.7975 | 6.0341 |
2029-07-14 | 5.9121 | 5.7939 | 6.0304 |
2029-07-15 | 5.9005 | 5.7825 | 6.0185 |
2029-07-16 | 5.9053 | 5.7872 | 6.0234 |
2029-07-17 | 5.8894 | 5.7716 | 6.0072 |
2029-07-18 | 5.8735 | 5.7560 | 5.9909 |
2029-07-19 | 5.8897 | 5.7719 | 6.0075 |
2029-07-20 | 5.8818 | 5.7642 | 5.9995 |
2029-07-21 | 5.8872 | 5.7694 | 6.0049 |
2029-07-22 | 5.8713 | 5.7539 | 5.9887 |
2029-07-23 | 5.8559 | 5.7388 | 5.9731 |
2029-07-24 | 5.8721 | 5.7547 | 5.9895 |
2029-07-25 | 5.8606 | 5.7434 | 5.9778 |
2029-07-26 | 5.8448 | 5.7279 | 5.9617 |
2029-07-27 | 5.8423 | 5.7255 | 5.9592 |
2029-07-28 | 5.8265 | 5.7100 | 5.9431 |
2029-07-29 | 5.8108 | 5.6946 | 5.9270 |
2029-07-30 | 5.8216 | 5.7052 | 5.9381 |
2029-07-31 | 5.8290 | 5.7124 | 5.9456 |
2029 August | |||
2029-08-01 | 5.8451 | 5.7282 | 5.9620 |
2029-08-02 | 5.8372 | 5.7205 | 5.9540 |
2029-08-03 | 5.8490 | 5.7320 | 5.9659 |
2029-08-04 | 5.8361 | 5.7194 | 5.9528 |
2029-08-05 | 5.8438 | 5.7269 | 5.9606 |
2029-08-06 | 5.8599 | 5.7427 | 5.9771 |
2029-08-07 | 5.8760 | 5.7585 | 5.9936 |
2029-08-08 | 5.8602 | 5.7430 | 5.9774 |
2029-08-09 | 5.8443 | 5.7274 | 5.9612 |
2029-08-10 | 5.8605 | 5.7432 | 5.9777 |
2029-08-11 | 5.8446 | 5.7277 | 5.9615 |
2029-08-12 | 5.8485 | 5.7315 | 5.9655 |
2029-08-13 | 5.8464 | 5.7295 | 5.9633 |
2029-08-14 | 5.8468 | 5.7298 | 5.9637 |
2029-08-15 | 5.8434 | 5.7266 | 5.9603 |
2029-08-16 | 5.8400 | 5.7232 | 5.9568 |
2029-08-17 | 5.8243 | 5.7078 | 5.9407 |
2029-08-18 | 5.8296 | 5.7130 | 5.9462 |
2029-08-19 | 5.8289 | 5.7123 | 5.9455 |
2029-08-20 | 5.8450 | 5.7281 | 5.9619 |
2029-08-21 | 5.8611 | 5.7439 | 5.9783 |
2029-08-22 | 5.8697 | 5.7523 | 5.9871 |
2029-08-23 | 5.8859 | 5.7681 | 6.0036 |
2029-08-24 | 5.8741 | 5.7566 | 5.9916 |
2029-08-25 | 5.8898 | 5.7721 | 6.0076 |
2029-08-26 | 5.8995 | 5.7815 | 6.0174 |
2029-08-27 | 5.8835 | 5.7658 | 6.0012 |
2029-08-28 | 5.8872 | 5.7695 | 6.0050 |
2029-08-29 | 5.8999 | 5.7819 | 6.0179 |
2029-08-30 | 5.9162 | 5.7978 | 6.0345 |
2029-08-31 | 5.9056 | 5.7875 | 6.0237 |
2029 September | |||
2029-09-01 | 5.9023 | 5.7843 | 6.0204 |
2029-09-02 | 5.8959 | 5.7780 | 6.0138 |
2029-09-03 | 5.9039 | 5.7858 | 6.0220 |
2029-09-04 | 5.8879 | 5.7702 | 6.0057 |
2029-09-05 | 5.8953 | 5.7774 | 6.0132 |
2029-09-06 | 5.9116 | 5.7934 | 6.0298 |
2029-09-07 | 5.9063 | 5.7882 | 6.0245 |
2029-09-08 | 5.8904 | 5.7726 | 6.0082 |
2029-09-09 | 5.9066 | 5.7885 | 6.0248 |
2029-09-10 | 5.9229 | 5.8045 | 6.0414 |
2029-09-11 | 5.9207 | 5.8023 | 6.0392 |
2029-09-12 | 5.9371 | 5.8183 | 6.0558 |
2029-09-13 | 5.9535 | 5.8344 | 6.0725 |
2029-09-14 | 5.9521 | 5.8330 | 6.0711 |
2029-09-15 | 5.9458 | 5.8269 | 6.0648 |
2029-09-16 | 5.9298 | 5.8112 | 6.0484 |
2029-09-17 | 5.9461 | 5.8272 | 6.0650 |
2029-09-18 | 5.9625 | 5.8433 | 6.0818 |
2029-09-19 | 5.9464 | 5.8275 | 6.0653 |
2029-09-20 | 5.9628 | 5.8436 | 6.0821 |
2029-09-21 | 5.9514 | 5.8324 | 6.0704 |
2029-09-22 | 5.9678 | 5.8485 | 6.0872 |
2029-09-23 | 5.9699 | 5.8505 | 6.0893 |
2029-09-24 | 5.9717 | 5.8523 | 6.0912 |
2029-09-25 | 5.9823 | 5.8627 | 6.1020 |
2029-09-26 | 5.9666 | 5.8473 | 6.0859 |
2029-09-27 | 5.9717 | 5.8523 | 6.0912 |
2029-09-28 | 5.9556 | 5.8365 | 6.0747 |
2029-09-29 | 5.9471 | 5.8281 | 6.0660 |
2029-09-30 | 5.9580 | 5.8388 | 6.0771 |
2029 October | |||
2029-10-01 | 5.9461 | 5.8272 | 6.0650 |
2029-10-02 | 5.9300 | 5.8114 | 6.0486 |
2029-10-03 | 5.9464 | 5.8275 | 6.0653 |
2029-10-04 | 5.9496 | 5.8306 | 6.0686 |
2029-10-05 | 5.9528 | 5.8337 | 6.0718 |
2029-10-06 | 5.9553 | 5.8362 | 6.0744 |
2029-10-07 | 5.9643 | 5.8450 | 6.0835 |
2029-10-08 | 5.9481 | 5.8292 | 6.0671 |
2029-10-09 | 5.9416 | 5.8228 | 6.0605 |
2029-10-10 | 5.9528 | 5.8337 | 6.0718 |
2029-10-11 | 5.9367 | 5.8180 | 6.0554 |
2029-10-12 | 5.9207 | 5.8022 | 6.0391 |
2029-10-13 | 5.9047 | 5.7866 | 6.0228 |
2029-10-14 | 5.9209 | 5.8025 | 6.0394 |
2029-10-15 | 5.9317 | 5.8130 | 6.0503 |
2029-10-16 | 5.9480 | 5.8291 | 6.0670 |
2029-10-17 | 5.9390 | 5.8202 | 6.0578 |
2029-10-18 | 5.9512 | 5.8322 | 6.0703 |
2029-10-19 | 5.9352 | 5.8165 | 6.0539 |
2029-10-20 | 5.9321 | 5.8134 | 6.0507 |
2029-10-21 | 5.9160 | 5.7977 | 6.0343 |
2029-10-22 | 5.9266 | 5.8081 | 6.0452 |
2029-10-23 | 5.9386 | 5.8198 | 6.0573 |
2029-10-24 | 5.9390 | 5.8203 | 6.0578 |
2029-10-25 | 5.9280 | 5.8094 | 6.0465 |
2029-10-26 | 5.9352 | 5.8165 | 6.0539 |
2029-10-27 | 5.9515 | 5.8325 | 6.0706 |
2029-10-28 | 5.9598 | 5.8406 | 6.0790 |
2029-10-29 | 5.9623 | 5.8430 | 6.0815 |
2029-10-30 | 5.9462 | 5.8272 | 6.0651 |
2029-10-31 | 5.9626 | 5.8433 | 6.0818 |
2029 November | |||
2029-11-01 | 5.9508 | 5.8318 | 6.0698 |
2029-11-02 | 5.9542 | 5.8351 | 6.0733 |
2029-11-03 | 5.9706 | 5.8512 | 6.0901 |
2029-11-04 | 5.9613 | 5.8421 | 6.0805 |
2029-11-05 | 5.9777 | 5.8582 | 6.0973 |
2029-11-06 | 5.9633 | 5.8440 | 6.0826 |
2029-11-07 | 5.9605 | 5.8413 | 6.0797 |
2029-11-08 | 5.9769 | 5.8574 | 6.0965 |
2029-11-09 | 5.9839 | 5.8642 | 6.1036 |
2029-11-10 | 6.0004 | 5.8804 | 6.1204 |
2029-11-11 | 6.0170 | 5.8966 | 6.1373 |
2029-11-12 | 6.0007 | 5.8807 | 6.1207 |
2029-11-13 | 6.0060 | 5.8859 | 6.1262 |
2029-11-14 | 6.0195 | 5.8991 | 6.1399 |
2029-11-15 | 6.0032 | 5.8832 | 6.1233 |
2029-11-16 | 5.9927 | 5.8728 | 6.1125 |
2029-11-17 | 5.9765 | 5.8570 | 6.0960 |
2029-11-18 | 5.9603 | 5.8411 | 6.0795 |
2029-11-19 | 5.9554 | 5.8363 | 6.0745 |
2029-11-20 | 5.9666 | 5.8473 | 6.0860 |
2029-11-21 | 5.9512 | 5.8322 | 6.0703 |
2029-11-22 | 5.9676 | 5.8483 | 6.0870 |
2029-11-23 | 5.9841 | 5.8644 | 6.1038 |
2029-11-24 | 5.9742 | 5.8547 | 6.0937 |
2029-11-25 | 5.9580 | 5.8389 | 6.0772 |
2029-11-26 | 5.9496 | 5.8307 | 6.0686 |
2029-11-27 | 5.9504 | 5.8314 | 6.0694 |
2029-11-28 | 5.9646 | 5.8453 | 6.0838 |
2029-11-29 | 5.9496 | 5.8306 | 6.0686 |
2029-11-30 | 5.9335 | 5.8148 | 6.0522 |
2029 December | |||
2029-12-01 | 5.9174 | 5.7991 | 6.0358 |
2029-12-02 | 5.9338 | 5.8151 | 6.0524 |
2029-12-03 | 5.9177 | 5.7994 | 6.0361 |
2029-12-04 | 5.9231 | 5.8046 | 6.0415 |
2029-12-05 | 5.9186 | 5.8002 | 6.0370 |
2029-12-06 | 5.9310 | 5.8124 | 6.0496 |
2029-12-07 | 5.9199 | 5.8015 | 6.0383 |
2029-12-08 | 5.9191 | 5.8007 | 6.0375 |
2029-12-09 | 5.9076 | 5.7894 | 6.0257 |
2029-12-10 | 5.8916 | 5.7738 | 6.0095 |
2029-12-11 | 5.9079 | 5.7897 | 6.0260 |
2029-12-12 | 5.8945 | 5.7766 | 6.0124 |
2029-12-13 | 5.8785 | 5.7610 | 5.9961 |
2029-12-14 | 5.8948 | 5.7769 | 6.0127 |
2029-12-15 | 5.8968 | 5.7789 | 6.0147 |
2029-12-16 | 5.8809 | 5.7633 | 5.9985 |
2029-12-17 | 5.8722 | 5.7547 | 5.9896 |
2029-12-18 | 5.8884 | 5.7706 | 6.0061 |
2029-12-19 | 5.9046 | 5.7865 | 6.0227 |
2029-12-20 | 5.9007 | 5.7827 | 6.0187 |
2029-12-21 | 5.8869 | 5.7691 | 6.0046 |
2029-12-22 | 5.9031 | 5.7850 | 6.0211 |
2029-12-23 | 5.8920 | 5.7741 | 6.0098 |
2029-12-24 | 5.8761 | 5.7585 | 5.9936 |
2029-12-25 | 5.8602 | 5.7430 | 5.9774 |
2029-12-26 | 5.8537 | 5.7366 | 5.9708 |
2029-12-27 | 5.8622 | 5.7450 | 5.9795 |
2029-12-28 | 5.8784 | 5.7608 | 5.9960 |
2029-12-29 | 5.8625 | 5.7452 | 5.9797 |
2029-12-30 | 5.8735 | 5.7560 | 5.9910 |
2029-12-31 | 5.8642 | 5.7469 | 5.9814 |