Swiss Franc to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current CHF/MYR rate: â–¼ 5.1860 (-0,14%)
> Page 5: CHF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.5417 | 5.4308 | 5.6525 |
| 2030-01-02 | 5.5369 | 5.4261 | 5.6476 |
| 2030-01-03 | 5.5438 | 5.4329 | 5.6547 |
| 2030-01-04 | 5.5592 | 5.4480 | 5.6703 |
| 2030-01-05 | 5.5518 | 5.4408 | 5.6629 |
| 2030-01-06 | 5.5427 | 5.4318 | 5.6535 |
| 2030-01-07 | 5.5276 | 5.4171 | 5.6382 |
| 2030-01-08 | 5.5349 | 5.4242 | 5.6456 |
| 2030-01-09 | 5.5464 | 5.4355 | 5.6574 |
| 2030-01-10 | 5.5314 | 5.4208 | 5.6420 |
| 2030-01-11 | 5.5467 | 5.4358 | 5.6576 |
| 2030-01-12 | 5.5317 | 5.4210 | 5.6423 |
| 2030-01-13 | 5.5470 | 5.4360 | 5.6579 |
| 2030-01-14 | 5.5623 | 5.4511 | 5.6736 |
| 2030-01-15 | 5.5472 | 5.4363 | 5.6582 |
| 2030-01-16 | 5.5550 | 5.4439 | 5.6661 |
| 2030-01-17 | 5.5427 | 5.4319 | 5.6536 |
| 2030-01-18 | 5.5277 | 5.4171 | 5.6382 |
| 2030-01-19 | 5.5127 | 5.4024 | 5.6230 |
| 2030-01-20 | 5.5075 | 5.3974 | 5.6177 |
| 2030-01-21 | 5.5228 | 5.4123 | 5.6332 |
| 2030-01-22 | 5.5078 | 5.3976 | 5.6179 |
| 2030-01-23 | 5.5100 | 5.3998 | 5.6202 |
| 2030-01-24 | 5.5083 | 5.3981 | 5.6185 |
| 2030-01-25 | 5.4933 | 5.3835 | 5.6032 |
| 2030-01-26 | 5.4933 | 5.3834 | 5.6031 |
| 2030-01-27 | 5.4784 | 5.3688 | 5.5879 |
| 2030-01-28 | 5.4885 | 5.3787 | 5.5982 |
| 2030-01-29 | 5.4913 | 5.3814 | 5.6011 |
| 2030-01-30 | 5.5065 | 5.3963 | 5.6166 |
| 2030-01-31 | 5.5217 | 5.4113 | 5.6322 |
| 2030 February | |||
| 2030-02-01 | 5.5370 | 5.4263 | 5.6477 |
| 2030-02-02 | 5.5220 | 5.4115 | 5.6324 |
| 2030-02-03 | 5.5373 | 5.4265 | 5.6480 |
| 2030-02-04 | 5.5526 | 5.4415 | 5.6637 |
| 2030-02-05 | 5.5449 | 5.4340 | 5.6558 |
| 2030-02-06 | 5.5603 | 5.4491 | 5.6715 |
| 2030-02-07 | 5.5452 | 5.4343 | 5.6561 |
| 2030-02-08 | 5.5301 | 5.4195 | 5.6407 |
| 2030-02-09 | 5.5381 | 5.4274 | 5.6489 |
| 2030-02-10 | 5.5232 | 5.4128 | 5.6337 |
| 2030-02-11 | 5.5385 | 5.4278 | 5.6493 |
| 2030-02-12 | 5.5235 | 5.4130 | 5.6340 |
| 2030-02-13 | 5.5085 | 5.3983 | 5.6187 |
| 2030-02-14 | 5.5011 | 5.3911 | 5.6111 |
| 2030-02-15 | 5.4862 | 5.3765 | 5.5959 |
| 2030-02-16 | 5.4768 | 5.3673 | 5.5864 |
| 2030-02-17 | 5.4620 | 5.3527 | 5.5712 |
| 2030-02-18 | 5.4472 | 5.3382 | 5.5561 |
| 2030-02-19 | 5.4366 | 5.3279 | 5.5454 |
| 2030-02-20 | 5.4517 | 5.3427 | 5.5607 |
| 2030-02-21 | 5.4668 | 5.3574 | 5.5761 |
| 2030-02-22 | 5.4519 | 5.3429 | 5.5610 |
| 2030-02-23 | 5.4652 | 5.3559 | 5.5745 |
| 2030-02-24 | 5.4676 | 5.3582 | 5.5769 |
| 2030-02-25 | 5.4827 | 5.3731 | 5.5924 |
| 2030-02-26 | 5.4862 | 5.3765 | 5.5959 |
| 2030-02-27 | 5.5014 | 5.3913 | 5.6114 |
| 2030-02-28 | 5.5104 | 5.4002 | 5.6206 |
| 2030 March | |||
| 2030-03-01 | 5.4986 | 5.3886 | 5.6085 |
| 2030-03-02 | 5.5138 | 5.4035 | 5.6241 |
| 2030-03-03 | 5.5182 | 5.4078 | 5.6285 |
| 2030-03-04 | 5.5032 | 5.3931 | 5.6133 |
| 2030-03-05 | 5.4968 | 5.3868 | 5.6067 |
| 2030-03-06 | 5.4818 | 5.3722 | 5.5915 |
| 2030-03-07 | 5.4784 | 5.3689 | 5.5880 |
| 2030-03-08 | 5.4636 | 5.3543 | 5.5728 |
| 2030-03-09 | 5.4487 | 5.3398 | 5.5577 |
| 2030-03-10 | 5.4340 | 5.3253 | 5.5426 |
| 2030-03-11 | 5.4490 | 5.3400 | 5.5580 |
| 2030-03-12 | 5.4549 | 5.3458 | 5.5640 |
| 2030-03-13 | 5.4513 | 5.3423 | 5.5604 |
| 2030-03-14 | 5.4664 | 5.3571 | 5.5757 |
| 2030-03-15 | 5.4607 | 5.3515 | 5.5699 |
| 2030-03-16 | 5.4758 | 5.3663 | 5.5853 |
| 2030-03-17 | 5.4632 | 5.3540 | 5.5725 |
| 2030-03-18 | 5.4783 | 5.3688 | 5.5879 |
| 2030-03-19 | 5.4904 | 5.3806 | 5.6002 |
| 2030-03-20 | 5.4849 | 5.3752 | 5.5946 |
| 2030-03-21 | 5.4997 | 5.3897 | 5.6097 |
| 2030-03-22 | 5.5149 | 5.4046 | 5.6252 |
| 2030-03-23 | 5.5292 | 5.4186 | 5.6398 |
| 2030-03-24 | 5.5346 | 5.4239 | 5.6452 |
| 2030-03-25 | 5.5499 | 5.4389 | 5.6609 |
| 2030-03-26 | 5.5348 | 5.4241 | 5.6455 |
| 2030-03-27 | 5.5217 | 5.4113 | 5.6321 |
| 2030-03-28 | 5.5370 | 5.4262 | 5.6477 |
| 2030-03-29 | 5.5220 | 5.4115 | 5.6324 |
| 2030-03-30 | 5.5372 | 5.4265 | 5.6480 |
| 2030-03-31 | 5.5370 | 5.4263 | 5.6478 |
| 2030 April | |||
| 2030-04-01 | 5.5523 | 5.4413 | 5.6634 |
| 2030-04-02 | 5.5431 | 5.4323 | 5.6540 |
| 2030-04-03 | 5.5388 | 5.4281 | 5.6496 |
| 2030-04-04 | 5.5333 | 5.4227 | 5.6440 |
| 2030-04-05 | 5.5204 | 5.4100 | 5.6308 |
| 2030-04-06 | 5.5125 | 5.4023 | 5.6228 |
| 2030-04-07 | 5.4976 | 5.3876 | 5.6075 |
| 2030-04-08 | 5.4874 | 5.3776 | 5.5971 |
| 2030-04-09 | 5.4725 | 5.3630 | 5.5819 |
| 2030-04-10 | 5.4821 | 5.3725 | 5.5918 |
| 2030-04-11 | 5.4672 | 5.3579 | 5.5766 |
| 2030-04-12 | 5.4630 | 5.3538 | 5.5723 |
| 2030-04-13 | 5.4482 | 5.3392 | 5.5572 |
| 2030-04-14 | 5.4633 | 5.3540 | 5.5725 |
| 2030-04-15 | 5.4485 | 5.3395 | 5.5574 |
| 2030-04-16 | 5.4337 | 5.3250 | 5.5423 |
| 2030-04-17 | 5.4274 | 5.3189 | 5.5360 |
| 2030-04-18 | 5.4197 | 5.3113 | 5.5281 |
| 2030-04-19 | 5.4347 | 5.3260 | 5.5434 |
| 2030-04-20 | 5.4200 | 5.3116 | 5.5284 |
| 2030-04-21 | 5.4350 | 5.3263 | 5.5437 |
| 2030-04-22 | 5.4500 | 5.3410 | 5.5590 |
| 2030-04-23 | 5.4651 | 5.3558 | 5.5744 |
| 2030-04-24 | 5.4802 | 5.3706 | 5.5898 |
| 2030-04-25 | 5.4654 | 5.3560 | 5.5747 |
| 2030-04-26 | 5.4805 | 5.3709 | 5.5901 |
| 2030-04-27 | 5.4907 | 5.3809 | 5.6005 |
| 2030-04-28 | 5.4827 | 5.3730 | 5.5923 |
| 2030-04-29 | 5.4958 | 5.3859 | 5.6057 |
| 2030-04-30 | 5.5083 | 5.3981 | 5.6185 |
| 2030 May | |||
| 2030-05-01 | 5.4934 | 5.3835 | 5.6032 |
| 2030-05-02 | 5.4784 | 5.3689 | 5.5880 |
| 2030-05-03 | 5.4636 | 5.3543 | 5.5729 |
| 2030-05-04 | 5.4488 | 5.3398 | 5.5577 |
| 2030-05-05 | 5.4638 | 5.3546 | 5.5731 |
| 2030-05-06 | 5.4790 | 5.3694 | 5.5885 |
| 2030-05-07 | 5.4941 | 5.3843 | 5.6040 |
| 2030-05-08 | 5.4792 | 5.3696 | 5.5888 |
| 2030-05-09 | 5.4644 | 5.3551 | 5.5737 |
| 2030-05-10 | 5.4795 | 5.3699 | 5.5891 |
| 2030-05-11 | 5.4646 | 5.3553 | 5.5739 |
| 2030-05-12 | 5.4498 | 5.3408 | 5.5588 |
| 2030-05-13 | 5.4393 | 5.3305 | 5.5481 |
| 2030-05-14 | 5.4245 | 5.3160 | 5.5330 |
| 2030-05-15 | 5.4395 | 5.3307 | 5.5483 |
| 2030-05-16 | 5.4512 | 5.3421 | 5.5602 |
| 2030-05-17 | 5.4409 | 5.3321 | 5.5497 |
| 2030-05-18 | 5.4396 | 5.3308 | 5.5484 |
| 2030-05-19 | 5.4547 | 5.3456 | 5.5638 |
| 2030-05-20 | 5.4653 | 5.3560 | 5.5746 |
| 2030-05-21 | 5.4504 | 5.3414 | 5.5594 |
| 2030-05-22 | 5.4655 | 5.3562 | 5.5748 |
| 2030-05-23 | 5.4806 | 5.3710 | 5.5903 |
| 2030-05-24 | 5.4723 | 5.3629 | 5.5818 |
| 2030-05-25 | 5.4875 | 5.3777 | 5.5972 |
| 2030-05-26 | 5.5027 | 5.3926 | 5.6127 |
| 2030-05-27 | 5.4877 | 5.3780 | 5.5975 |
| 2030-05-28 | 5.4728 | 5.3634 | 5.5823 |
| 2030-05-29 | 5.4580 | 5.3488 | 5.5671 |
| 2030-05-30 | 5.4731 | 5.3636 | 5.5826 |
| 2030-05-31 | 5.4582 | 5.3491 | 5.5674 |
| 2030 June | |||
| 2030-06-01 | 5.4434 | 5.3346 | 5.5523 |
| 2030-06-02 | 5.4585 | 5.3493 | 5.5677 |
| 2030-06-03 | 5.4736 | 5.3641 | 5.5831 |
| 2030-06-04 | 5.4849 | 5.3752 | 5.5946 |
| 2030-06-05 | 5.4700 | 5.3606 | 5.5794 |
| 2030-06-06 | 5.4852 | 5.3755 | 5.5949 |
| 2030-06-07 | 5.5004 | 5.3904 | 5.6104 |
| 2030-06-08 | 5.4854 | 5.3757 | 5.5952 |
| 2030-06-09 | 5.4706 | 5.3612 | 5.5800 |
| 2030-06-10 | 5.4557 | 5.3466 | 5.5648 |
| 2030-06-11 | 5.4409 | 5.3321 | 5.5497 |
| 2030-06-12 | 5.4372 | 5.3285 | 5.5460 |
| 2030-06-13 | 5.4382 | 5.3295 | 5.5470 |
| 2030-06-14 | 5.4533 | 5.3442 | 5.5623 |
| 2030-06-15 | 5.4684 | 5.3590 | 5.5777 |
| 2030-06-16 | 5.4535 | 5.3445 | 5.5626 |
| 2030-06-17 | 5.4387 | 5.3300 | 5.5475 |
| 2030-06-18 | 5.4276 | 5.3191 | 5.5362 |
| 2030-06-19 | 5.4340 | 5.3253 | 5.5427 |
| 2030-06-20 | 5.4490 | 5.3400 | 5.5580 |
| 2030-06-21 | 5.4342 | 5.3255 | 5.5429 |
| 2030-06-22 | 5.4195 | 5.3111 | 5.5279 |
| 2030-06-23 | 5.4048 | 5.2967 | 5.5129 |
| 2030-06-24 | 5.4197 | 5.3113 | 5.5281 |
| 2030-06-25 | 5.4330 | 5.3243 | 5.5416 |
| 2030-06-26 | 5.4480 | 5.3391 | 5.5570 |
| 2030-06-27 | 5.4599 | 5.3507 | 5.5691 |
| 2030-06-28 | 5.4723 | 5.3628 | 5.5817 |
| 2030-06-29 | 5.4874 | 5.3777 | 5.5972 |
| 2030-06-30 | 5.4725 | 5.3631 | 5.5820 |
| 2030 July | |||
| 2030-07-01 | 5.4854 | 5.3757 | 5.5951 |
| 2030-07-02 | 5.4706 | 5.3611 | 5.5800 |
| 2030-07-03 | 5.4857 | 5.3760 | 5.5954 |
| 2030-07-04 | 5.5009 | 5.3909 | 5.6109 |
| 2030-07-05 | 5.5040 | 5.3939 | 5.6140 |
| 2030-07-06 | 5.4890 | 5.3792 | 5.5988 |
| 2030-07-07 | 5.4786 | 5.3690 | 5.5881 |
| 2030-07-08 | 5.4837 | 5.3740 | 5.5934 |
| 2030-07-09 | 5.4972 | 5.3872 | 5.6071 |
| 2030-07-10 | 5.5060 | 5.3959 | 5.6161 |
| 2030-07-11 | 5.5212 | 5.4108 | 5.6317 |
| 2030-07-12 | 5.5063 | 5.3961 | 5.6164 |
| 2030-07-13 | 5.5051 | 5.3950 | 5.6152 |
| 2030-07-14 | 5.4901 | 5.3803 | 5.5999 |
| 2030-07-15 | 5.5053 | 5.3952 | 5.6154 |
| 2030-07-16 | 5.4904 | 5.3806 | 5.6002 |
| 2030-07-17 | 5.5056 | 5.3955 | 5.6157 |
| 2030-07-18 | 5.5058 | 5.3957 | 5.6160 |
| 2030-07-19 | 5.4943 | 5.3844 | 5.6041 |
| 2030-07-20 | 5.4793 | 5.3698 | 5.5889 |
| 2030-07-21 | 5.4862 | 5.3765 | 5.5959 |
| 2030-07-22 | 5.4713 | 5.3619 | 5.5808 |
| 2030-07-23 | 5.4565 | 5.3474 | 5.5656 |
| 2030-07-24 | 5.4716 | 5.3622 | 5.5810 |
| 2030-07-25 | 5.4867 | 5.3770 | 5.5965 |
| 2030-07-26 | 5.4830 | 5.3734 | 5.5927 |
| 2030-07-27 | 5.4681 | 5.3588 | 5.5775 |
| 2030-07-28 | 5.4566 | 5.3475 | 5.5657 |
| 2030-07-29 | 5.4529 | 5.3438 | 5.5619 |
| 2030-07-30 | 5.4680 | 5.3586 | 5.5773 |
| 2030-07-31 | 5.4531 | 5.3441 | 5.5622 |
| 2030 August | |||
| 2030-08-01 | 5.4473 | 5.3384 | 5.5562 |
| 2030-08-02 | 5.4325 | 5.3239 | 5.5412 |
| 2030-08-03 | 5.4476 | 5.3386 | 5.5565 |
| 2030-08-04 | 5.4626 | 5.3534 | 5.5719 |
| 2030-08-05 | 5.4478 | 5.3389 | 5.5568 |
| 2030-08-06 | 5.4330 | 5.3244 | 5.5417 |
| 2030-08-07 | 5.4329 | 5.3243 | 5.5416 |
| 2030-08-08 | 5.4480 | 5.3390 | 5.5569 |
| 2030-08-09 | 5.4479 | 5.3390 | 5.5569 |
| 2030-08-10 | 5.4600 | 5.3508 | 5.5692 |
| 2030-08-11 | 5.4720 | 5.3626 | 5.5814 |
| 2030-08-12 | 5.4872 | 5.3774 | 5.5969 |
| 2030-08-13 | 5.4723 | 5.3628 | 5.5817 |
| 2030-08-14 | 5.4874 | 5.3777 | 5.5972 |
| 2030-08-15 | 5.4834 | 5.3737 | 5.5931 |
| 2030-08-16 | 5.4986 | 5.3886 | 5.6085 |
| 2030-08-17 | 5.5096 | 5.3994 | 5.6198 |
| 2030-08-18 | 5.4947 | 5.3848 | 5.6046 |
| 2030-08-19 | 5.4837 | 5.3741 | 5.5934 |
| 2030-08-20 | 5.4688 | 5.3595 | 5.5782 |
| 2030-08-21 | 5.4540 | 5.3449 | 5.5631 |
| 2030-08-22 | 5.4691 | 5.3597 | 5.5785 |
| 2030-08-23 | 5.4543 | 5.3452 | 5.5634 |
| 2030-08-24 | 5.4499 | 5.3409 | 5.5589 |
| 2030-08-25 | 5.4397 | 5.3309 | 5.5485 |
| 2030-08-26 | 5.4547 | 5.3456 | 5.5638 |
| 2030-08-27 | 5.4698 | 5.3604 | 5.5792 |
| 2030-08-28 | 5.4550 | 5.3459 | 5.5641 |
| 2030-08-29 | 5.4701 | 5.3607 | 5.5795 |
| 2030-08-30 | 5.4852 | 5.3755 | 5.5949 |
| 2030-08-31 | 5.5004 | 5.3904 | 5.6104 |
| 2030 September | |||
| 2030-09-01 | 5.5082 | 5.3980 | 5.6184 |
| 2030-09-02 | 5.4933 | 5.3834 | 5.6031 |
| 2030-09-03 | 5.4784 | 5.3688 | 5.5879 |
| 2030-09-04 | 5.4935 | 5.3837 | 5.6034 |
| 2030-09-05 | 5.4871 | 5.3774 | 5.5969 |
| 2030-09-06 | 5.4732 | 5.3637 | 5.5827 |
| 2030-09-07 | 5.4884 | 5.3786 | 5.5981 |
| 2030-09-08 | 5.4964 | 5.3865 | 5.6063 |
| 2030-09-09 | 5.4815 | 5.3719 | 5.5911 |
| 2030-09-10 | 5.4903 | 5.3805 | 5.6001 |
| 2030-09-11 | 5.4929 | 5.3830 | 5.6027 |
| 2030-09-12 | 5.4780 | 5.3684 | 5.5875 |
| 2030-09-13 | 5.4931 | 5.3833 | 5.6030 |
| 2030-09-14 | 5.5083 | 5.3982 | 5.6185 |
| 2030-09-15 | 5.4934 | 5.3835 | 5.6033 |
| 2030-09-16 | 5.5086 | 5.3984 | 5.6188 |
| 2030-09-17 | 5.5238 | 5.4134 | 5.6343 |
| 2030-09-18 | 5.5092 | 5.3990 | 5.6194 |
| 2030-09-19 | 5.5205 | 5.4101 | 5.6309 |
| 2030-09-20 | 5.5358 | 5.4251 | 5.6465 |
| 2030-09-21 | 5.5208 | 5.4104 | 5.6312 |
| 2030-09-22 | 5.5361 | 5.4254 | 5.6468 |
| 2030-09-23 | 5.5514 | 5.4404 | 5.6624 |
| 2030-09-24 | 5.5668 | 5.4554 | 5.6781 |
| 2030-09-25 | 5.5517 | 5.4406 | 5.6627 |
| 2030-09-26 | 5.5539 | 5.4428 | 5.6650 |
| 2030-09-27 | 5.5693 | 5.4579 | 5.6806 |
| 2030-09-28 | 5.5541 | 5.4431 | 5.6652 |
| 2030-09-29 | 5.5695 | 5.4581 | 5.6809 |
| 2030-09-30 | 5.5728 | 5.4613 | 5.6842 |
| 2030 October | |||
| 2030-10-01 | 5.5882 | 5.4764 | 5.7000 |
| 2030-10-02 | 5.5730 | 5.4616 | 5.6845 |
| 2030-10-03 | 5.5885 | 5.4767 | 5.7002 |
| 2030-10-04 | 5.5755 | 5.4640 | 5.6870 |
| 2030-10-05 | 5.5673 | 5.4559 | 5.6786 |
| 2030-10-06 | 5.5606 | 5.4494 | 5.6719 |
| 2030-10-07 | 5.5760 | 5.4645 | 5.6876 |
| 2030-10-08 | 5.5915 | 5.4796 | 5.7033 |
| 2030-10-09 | 5.5809 | 5.4692 | 5.6925 |
| 2030-10-10 | 5.5657 | 5.4544 | 5.6770 |
| 2030-10-11 | 5.5742 | 5.4627 | 5.6857 |
| 2030-10-12 | 5.5877 | 5.4760 | 5.6995 |
| 2030-10-13 | 5.5932 | 5.4813 | 5.7051 |
| 2030-10-14 | 5.5831 | 5.4715 | 5.6948 |
| 2030-10-15 | 5.5733 | 5.4619 | 5.6848 |
| 2030-10-16 | 5.5888 | 5.4770 | 5.7005 |
| 2030-10-17 | 5.5795 | 5.4679 | 5.6911 |
| 2030-10-18 | 5.5949 | 5.4830 | 5.7068 |
| 2030-10-19 | 5.5798 | 5.4682 | 5.6913 |
| 2030-10-20 | 5.5952 | 5.4833 | 5.7071 |
| 2030-10-21 | 5.6062 | 5.4941 | 5.7184 |
| 2030-10-22 | 5.6139 | 5.5017 | 5.7262 |
| 2030-10-23 | 5.6242 | 5.5117 | 5.7367 |
| 2030-10-24 | 5.6398 | 5.5270 | 5.7526 |
| 2030-10-25 | 5.6245 | 5.5120 | 5.7370 |
| 2030-10-26 | 5.6370 | 5.5243 | 5.7498 |
| 2030-10-27 | 5.6232 | 5.5107 | 5.7356 |
| 2030-10-28 | 5.6162 | 5.5038 | 5.7285 |
| 2030-10-29 | 5.6317 | 5.5191 | 5.7443 |
| 2030-10-30 | 5.6164 | 5.5041 | 5.7288 |
| 2030-10-31 | 5.6320 | 5.5193 | 5.7446 |
| 2030 November | |||
| 2030-11-01 | 5.6476 | 5.5346 | 5.7605 |
| 2030-11-02 | 5.6326 | 5.5199 | 5.7453 |