Swiss Franc to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current CHF/MYR rate: â–¼ 5.1860 (-0,14%)
> Page 3: CHF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 5.5025 | 5.3925 | 5.6126 |
| 2028-01-02 | 5.5106 | 5.4004 | 5.6208 |
| 2028-01-03 | 5.4957 | 5.3858 | 5.6056 |
| 2028-01-04 | 5.5034 | 5.3934 | 5.6135 |
| 2028-01-05 | 5.4885 | 5.3787 | 5.5983 |
| 2028-01-06 | 5.5037 | 5.3936 | 5.6138 |
| 2028-01-07 | 5.5100 | 5.3998 | 5.6202 |
| 2028-01-08 | 5.5253 | 5.4148 | 5.6358 |
| 2028-01-09 | 5.5103 | 5.4001 | 5.6205 |
| 2028-01-10 | 5.5107 | 5.4005 | 5.6209 |
| 2028-01-11 | 5.5029 | 5.3928 | 5.6130 |
| 2028-01-12 | 5.5095 | 5.3993 | 5.6197 |
| 2028-01-13 | 5.4946 | 5.3847 | 5.6045 |
| 2028-01-14 | 5.5098 | 5.3996 | 5.6200 |
| 2028-01-15 | 5.5018 | 5.3917 | 5.6118 |
| 2028-01-16 | 5.5117 | 5.4015 | 5.6219 |
| 2028-01-17 | 5.5270 | 5.4164 | 5.6375 |
| 2028-01-18 | 5.5120 | 5.4017 | 5.6222 |
| 2028-01-19 | 5.5272 | 5.4167 | 5.6378 |
| 2028-01-20 | 5.5122 | 5.4020 | 5.6225 |
| 2028-01-21 | 5.4973 | 5.3873 | 5.6072 |
| 2028-01-22 | 5.4994 | 5.3894 | 5.6094 |
| 2028-01-23 | 5.5146 | 5.4044 | 5.6249 |
| 2028-01-24 | 5.4997 | 5.3897 | 5.6097 |
| 2028-01-25 | 5.4868 | 5.3771 | 5.5966 |
| 2028-01-26 | 5.4991 | 5.3892 | 5.6091 |
| 2028-01-27 | 5.5144 | 5.4041 | 5.6247 |
| 2028-01-28 | 5.5048 | 5.3947 | 5.6149 |
| 2028-01-29 | 5.5040 | 5.3939 | 5.6140 |
| 2028-01-30 | 5.4986 | 5.3886 | 5.6085 |
| 2028-01-31 | 5.5057 | 5.3956 | 5.6158 |
| 2028 February | |||
| 2028-02-01 | 5.4908 | 5.3809 | 5.6006 |
| 2028-02-02 | 5.5060 | 5.3958 | 5.6161 |
| 2028-02-03 | 5.5076 | 5.3975 | 5.6178 |
| 2028-02-04 | 5.5229 | 5.4124 | 5.6333 |
| 2028-02-05 | 5.5148 | 5.4045 | 5.6251 |
| 2028-02-06 | 5.5300 | 5.4194 | 5.6406 |
| 2028-02-07 | 5.5150 | 5.4047 | 5.6253 |
| 2028-02-08 | 5.5187 | 5.4084 | 5.6291 |
| 2028-02-09 | 5.5082 | 5.3981 | 5.6184 |
| 2028-02-10 | 5.5135 | 5.4032 | 5.6238 |
| 2028-02-11 | 5.4985 | 5.3886 | 5.6085 |
| 2028-02-12 | 5.5089 | 5.3988 | 5.6191 |
| 2028-02-13 | 5.4940 | 5.3841 | 5.6039 |
| 2028-02-14 | 5.5092 | 5.3990 | 5.6194 |
| 2028-02-15 | 5.4943 | 5.3844 | 5.6041 |
| 2028-02-16 | 5.5095 | 5.3993 | 5.6197 |
| 2028-02-17 | 5.5247 | 5.4142 | 5.6352 |
| 2028-02-18 | 5.5311 | 5.4205 | 5.6418 |
| 2028-02-19 | 5.5259 | 5.4154 | 5.6364 |
| 2028-02-20 | 5.5134 | 5.4031 | 5.6236 |
| 2028-02-21 | 5.5216 | 5.4111 | 5.6320 |
| 2028-02-22 | 5.5235 | 5.4131 | 5.6340 |
| 2028-02-23 | 5.5269 | 5.4163 | 5.6374 |
| 2028-02-24 | 5.5119 | 5.4016 | 5.6221 |
| 2028-02-25 | 5.4993 | 5.3893 | 5.6093 |
| 2028-02-26 | 5.5146 | 5.4043 | 5.6248 |
| 2028-02-27 | 5.4996 | 5.3896 | 5.6096 |
| 2028-02-28 | 5.4855 | 5.3758 | 5.5952 |
| 2028-02-29 | 5.4729 | 5.3634 | 5.5823 |
| 2028 March | |||
| 2028-03-01 | 5.4766 | 5.3670 | 5.5861 |
| 2028-03-02 | 5.4617 | 5.3525 | 5.5709 |
| 2028-03-03 | 5.4768 | 5.3673 | 5.5864 |
| 2028-03-04 | 5.4846 | 5.3749 | 5.5942 |
| 2028-03-05 | 5.4749 | 5.3654 | 5.5843 |
| 2028-03-06 | 5.4766 | 5.3670 | 5.5861 |
| 2028-03-07 | 5.4872 | 5.3774 | 5.5969 |
| 2028-03-08 | 5.5024 | 5.3923 | 5.6124 |
| 2028-03-09 | 5.5176 | 5.4072 | 5.6279 |
| 2028-03-10 | 5.5329 | 5.4222 | 5.6435 |
| 2028-03-11 | 5.5482 | 5.4372 | 5.6591 |
| 2028-03-12 | 5.5331 | 5.4225 | 5.6438 |
| 2028-03-13 | 5.5463 | 5.4354 | 5.6572 |
| 2028-03-14 | 5.5312 | 5.4206 | 5.6419 |
| 2028-03-15 | 5.5465 | 5.4356 | 5.6575 |
| 2028-03-16 | 5.5374 | 5.4266 | 5.6481 |
| 2028-03-17 | 5.5527 | 5.4416 | 5.6638 |
| 2028-03-18 | 5.5430 | 5.4321 | 5.6538 |
| 2028-03-19 | 5.5583 | 5.4471 | 5.6695 |
| 2028-03-20 | 5.5737 | 5.4622 | 5.6852 |
| 2028-03-21 | 5.5891 | 5.4774 | 5.7009 |
| 2028-03-22 | 5.5789 | 5.4673 | 5.6905 |
| 2028-03-23 | 5.5637 | 5.4525 | 5.6750 |
| 2028-03-24 | 5.5505 | 5.4394 | 5.6615 |
| 2028-03-25 | 5.5543 | 5.4433 | 5.6654 |
| 2028-03-26 | 5.5393 | 5.4285 | 5.6501 |
| 2028-03-27 | 5.5394 | 5.4286 | 5.6502 |
| 2028-03-28 | 5.5364 | 5.4257 | 5.6471 |
| 2028-03-29 | 5.5237 | 5.4133 | 5.6342 |
| 2028-03-30 | 5.5087 | 5.3986 | 5.6189 |
| 2028-03-31 | 5.5125 | 5.4023 | 5.6228 |
| 2028 April | |||
| 2028-04-01 | 5.5278 | 5.4172 | 5.6383 |
| 2028-04-02 | 5.5431 | 5.4322 | 5.6540 |
| 2028-04-03 | 5.5281 | 5.4175 | 5.6386 |
| 2028-04-04 | 5.5271 | 5.4165 | 5.6376 |
| 2028-04-05 | 5.5121 | 5.4018 | 5.6223 |
| 2028-04-06 | 5.5215 | 5.4111 | 5.6320 |
| 2028-04-07 | 5.5066 | 5.3964 | 5.6167 |
| 2028-04-08 | 5.5177 | 5.4073 | 5.6280 |
| 2028-04-09 | 5.5329 | 5.4223 | 5.6436 |
| 2028-04-10 | 5.5483 | 5.4373 | 5.6592 |
| 2028-04-11 | 5.5332 | 5.4225 | 5.6439 |
| 2028-04-12 | 5.5485 | 5.4376 | 5.6595 |
| 2028-04-13 | 5.5390 | 5.4282 | 5.6498 |
| 2028-04-14 | 5.5240 | 5.4135 | 5.6344 |
| 2028-04-15 | 5.5393 | 5.4285 | 5.6500 |
| 2028-04-16 | 5.5546 | 5.4435 | 5.6657 |
| 2028-04-17 | 5.5395 | 5.4287 | 5.6503 |
| 2028-04-18 | 5.5245 | 5.4140 | 5.6350 |
| 2028-04-19 | 5.5302 | 5.4196 | 5.6408 |
| 2028-04-20 | 5.5211 | 5.4106 | 5.6315 |
| 2028-04-21 | 5.5234 | 5.4129 | 5.6338 |
| 2028-04-22 | 5.5387 | 5.4279 | 5.6494 |
| 2028-04-23 | 5.5236 | 5.4132 | 5.6341 |
| 2028-04-24 | 5.5389 | 5.4281 | 5.6497 |
| 2028-04-25 | 5.5239 | 5.4134 | 5.6344 |
| 2028-04-26 | 5.5089 | 5.3987 | 5.6191 |
| 2028-04-27 | 5.4940 | 5.3841 | 5.6038 |
| 2028-04-28 | 5.5092 | 5.3990 | 5.6193 |
| 2028-04-29 | 5.5081 | 5.3979 | 5.6182 |
| 2028-04-30 | 5.4931 | 5.3833 | 5.6030 |
| 2028 May | |||
| 2028-05-01 | 5.4782 | 5.3687 | 5.5878 |
| 2028-05-02 | 5.4934 | 5.3835 | 5.6033 |
| 2028-05-03 | 5.4785 | 5.3689 | 5.5881 |
| 2028-05-04 | 5.4937 | 5.3838 | 5.6035 |
| 2028-05-05 | 5.5020 | 5.3919 | 5.6120 |
| 2028-05-06 | 5.5172 | 5.4069 | 5.6276 |
| 2028-05-07 | 5.5287 | 5.4181 | 5.6392 |
| 2028-05-08 | 5.5137 | 5.4034 | 5.6239 |
| 2028-05-09 | 5.5289 | 5.4184 | 5.6395 |
| 2028-05-10 | 5.5315 | 5.4208 | 5.6421 |
| 2028-05-11 | 5.5164 | 5.4061 | 5.6268 |
| 2028-05-12 | 5.5118 | 5.4016 | 5.6221 |
| 2028-05-13 | 5.5271 | 5.4166 | 5.6376 |
| 2028-05-14 | 5.5424 | 5.4316 | 5.6533 |
| 2028-05-15 | 5.5423 | 5.4315 | 5.6532 |
| 2028-05-16 | 5.5442 | 5.4333 | 5.6551 |
| 2028-05-17 | 5.5497 | 5.4387 | 5.6607 |
| 2028-05-18 | 5.5455 | 5.4346 | 5.6564 |
| 2028-05-19 | 5.5341 | 5.4234 | 5.6448 |
| 2028-05-20 | 5.5191 | 5.4087 | 5.6294 |
| 2028-05-21 | 5.5266 | 5.4161 | 5.6372 |
| 2028-05-22 | 5.5116 | 5.4014 | 5.6219 |
| 2028-05-23 | 5.5116 | 5.4014 | 5.6219 |
| 2028-05-24 | 5.4967 | 5.3868 | 5.6066 |
| 2028-05-25 | 5.5119 | 5.4017 | 5.6221 |
| 2028-05-26 | 5.5272 | 5.4166 | 5.6377 |
| 2028-05-27 | 5.5190 | 5.4087 | 5.6294 |
| 2028-05-28 | 5.5041 | 5.3940 | 5.6141 |
| 2028-05-29 | 5.5193 | 5.4089 | 5.6297 |
| 2028-05-30 | 5.5270 | 5.4164 | 5.6375 |
| 2028-05-31 | 5.5256 | 5.4151 | 5.6361 |
| 2028 June | |||
| 2028-06-01 | 5.5364 | 5.4257 | 5.6471 |
| 2028-06-02 | 5.5352 | 5.4245 | 5.6459 |
| 2028-06-03 | 5.5352 | 5.4245 | 5.6459 |
| 2028-06-04 | 5.5307 | 5.4201 | 5.6413 |
| 2028-06-05 | 5.5157 | 5.4054 | 5.6260 |
| 2028-06-06 | 5.5209 | 5.4105 | 5.6313 |
| 2028-06-07 | 5.5209 | 5.4105 | 5.6313 |
| 2028-06-08 | 5.5267 | 5.4162 | 5.6373 |
| 2028-06-09 | 5.5420 | 5.4312 | 5.6529 |
| 2028-06-10 | 5.5574 | 5.4462 | 5.6685 |
| 2028-06-11 | 5.5646 | 5.4533 | 5.6759 |
| 2028-06-12 | 5.5495 | 5.4385 | 5.6605 |
| 2028-06-13 | 5.5441 | 5.4332 | 5.6550 |
| 2028-06-14 | 5.5389 | 5.4281 | 5.6497 |
| 2028-06-15 | 5.5543 | 5.4432 | 5.6653 |
| 2028-06-16 | 5.5392 | 5.4284 | 5.6500 |
| 2028-06-17 | 5.5242 | 5.4137 | 5.6346 |
| 2028-06-18 | 5.5106 | 5.4004 | 5.6208 |
| 2028-06-19 | 5.5063 | 5.3962 | 5.6164 |
| 2028-06-20 | 5.5128 | 5.4025 | 5.6230 |
| 2028-06-21 | 5.5154 | 5.4051 | 5.6257 |
| 2028-06-22 | 5.5004 | 5.3904 | 5.6104 |
| 2028-06-23 | 5.4855 | 5.3758 | 5.5952 |
| 2028-06-24 | 5.5007 | 5.3907 | 5.6107 |
| 2028-06-25 | 5.4858 | 5.3760 | 5.5955 |
| 2028-06-26 | 5.5009 | 5.3909 | 5.6110 |
| 2028-06-27 | 5.5042 | 5.3941 | 5.6143 |
| 2028-06-28 | 5.4893 | 5.3795 | 5.5991 |
| 2028-06-29 | 5.5045 | 5.3944 | 5.6146 |
| 2028-06-30 | 5.5027 | 5.3926 | 5.6128 |
| 2028 July | |||
| 2028-07-01 | 5.4964 | 5.3865 | 5.6064 |
| 2028-07-02 | 5.4871 | 5.3774 | 5.5968 |
| 2028-07-03 | 5.5023 | 5.3922 | 5.6123 |
| 2028-07-04 | 5.5175 | 5.4072 | 5.6279 |
| 2028-07-05 | 5.5155 | 5.4052 | 5.6258 |
| 2028-07-06 | 5.5005 | 5.3905 | 5.6105 |
| 2028-07-07 | 5.5158 | 5.4054 | 5.6261 |
| 2028-07-08 | 5.5097 | 5.3996 | 5.6199 |
| 2028-07-09 | 5.5035 | 5.3935 | 5.6136 |
| 2028-07-10 | 5.5144 | 5.4041 | 5.6247 |
| 2028-07-11 | 5.4996 | 5.3896 | 5.6096 |
| 2028-07-12 | 5.5148 | 5.4045 | 5.6251 |
| 2028-07-13 | 5.5245 | 5.4140 | 5.6350 |
| 2028-07-14 | 5.5322 | 5.4216 | 5.6429 |
| 2028-07-15 | 5.5172 | 5.4069 | 5.6275 |
| 2028-07-16 | 5.5172 | 5.4069 | 5.6275 |
| 2028-07-17 | 5.5209 | 5.4105 | 5.6313 |
| 2028-07-18 | 5.5362 | 5.4255 | 5.6469 |
| 2028-07-19 | 5.5479 | 5.4369 | 5.6589 |
| 2028-07-20 | 5.5328 | 5.4222 | 5.6435 |
| 2028-07-21 | 5.5482 | 5.4372 | 5.6591 |
| 2028-07-22 | 5.5331 | 5.4224 | 5.6438 |
| 2028-07-23 | 5.5331 | 5.4224 | 5.6438 |
| 2028-07-24 | 5.5476 | 5.4366 | 5.6585 |
| 2028-07-25 | 5.5630 | 5.4517 | 5.6742 |
| 2028-07-26 | 5.5479 | 5.4369 | 5.6588 |
| 2028-07-27 | 5.5510 | 5.4399 | 5.6620 |
| 2028-07-28 | 5.5556 | 5.4445 | 5.6667 |
| 2028-07-29 | 5.5710 | 5.4596 | 5.6824 |
| 2028-07-30 | 5.5712 | 5.4598 | 5.6826 |
| 2028-07-31 | 5.5620 | 5.4508 | 5.6733 |
| 2028 August | |||
| 2028-08-01 | 5.5774 | 5.4659 | 5.6890 |
| 2028-08-02 | 5.5862 | 5.4744 | 5.6979 |
| 2028-08-03 | 5.5877 | 5.4760 | 5.6995 |
| 2028-08-04 | 5.5725 | 5.4611 | 5.6840 |
| 2028-08-05 | 5.5697 | 5.4583 | 5.6811 |
| 2028-08-06 | 5.5671 | 5.4557 | 5.6784 |
| 2028-08-07 | 5.5681 | 5.4567 | 5.6795 |
| 2028-08-08 | 5.5835 | 5.4718 | 5.6952 |
| 2028-08-09 | 5.5684 | 5.4570 | 5.6797 |
| 2028-08-10 | 5.5838 | 5.4721 | 5.6955 |
| 2028-08-11 | 5.5856 | 5.4739 | 5.6973 |
| 2028-08-12 | 5.5944 | 5.4825 | 5.7063 |
| 2028-08-13 | 5.5998 | 5.4878 | 5.7118 |
| 2028-08-14 | 5.6097 | 5.4975 | 5.7219 |
| 2028-08-15 | 5.5945 | 5.4826 | 5.7064 |
| 2028-08-16 | 5.6036 | 5.4915 | 5.7157 |
| 2028-08-17 | 5.6191 | 5.5067 | 5.7315 |
| 2028-08-18 | 5.6347 | 5.5220 | 5.7474 |
| 2028-08-19 | 5.6194 | 5.5070 | 5.7318 |
| 2028-08-20 | 5.6077 | 5.4956 | 5.7199 |
| 2028-08-21 | 5.6232 | 5.5108 | 5.7357 |
| 2028-08-22 | 5.6376 | 5.5249 | 5.7504 |
| 2028-08-23 | 5.6532 | 5.5402 | 5.7663 |
| 2028-08-24 | 5.6379 | 5.5252 | 5.7507 |
| 2028-08-25 | 5.6535 | 5.5404 | 5.7666 |
| 2028-08-26 | 5.6631 | 5.5499 | 5.7764 |
| 2028-08-27 | 5.6631 | 5.5499 | 5.7764 |
| 2028-08-28 | 5.6559 | 5.5427 | 5.7690 |
| 2028-08-29 | 5.6436 | 5.5308 | 5.7565 |
| 2028-08-30 | 5.6593 | 5.5461 | 5.7724 |
| 2028-08-31 | 5.6439 | 5.5310 | 5.7568 |
| 2028 September | |||
| 2028-09-01 | 5.6286 | 5.5160 | 5.7412 |
| 2028-09-02 | 5.6133 | 5.5011 | 5.7256 |
| 2028-09-03 | 5.6289 | 5.5163 | 5.7414 |
| 2028-09-04 | 5.6289 | 5.5163 | 5.7414 |
| 2028-09-05 | 5.6256 | 5.5131 | 5.7381 |
| 2028-09-06 | 5.6104 | 5.4981 | 5.7226 |
| 2028-09-07 | 5.5951 | 5.4832 | 5.7070 |
| 2028-09-08 | 5.5800 | 5.4684 | 5.6916 |
| 2028-09-09 | 5.5648 | 5.4535 | 5.6761 |
| 2028-09-10 | 5.5497 | 5.4387 | 5.6607 |
| 2028-09-11 | 5.5497 | 5.4387 | 5.6607 |
| 2028-09-12 | 5.5347 | 5.4240 | 5.6453 |
| 2028-09-13 | 5.5500 | 5.4390 | 5.6610 |
| 2028-09-14 | 5.5391 | 5.4283 | 5.6499 |
| 2028-09-15 | 5.5544 | 5.4433 | 5.6655 |
| 2028-09-16 | 5.5693 | 5.4579 | 5.6807 |
| 2028-09-17 | 5.5542 | 5.4431 | 5.6653 |
| 2028-09-18 | 5.5519 | 5.4409 | 5.6629 |
| 2028-09-19 | 5.5415 | 5.4306 | 5.6523 |
| 2028-09-20 | 5.5264 | 5.4159 | 5.6370 |
| 2028-09-21 | 5.5394 | 5.4286 | 5.6502 |
| 2028-09-22 | 5.5244 | 5.4139 | 5.6349 |
| 2028-09-23 | 5.5367 | 5.4259 | 5.6474 |
| 2028-09-24 | 5.5495 | 5.4386 | 5.6605 |
| 2028-09-25 | 5.5495 | 5.4386 | 5.6605 |
| 2028-09-26 | 5.5649 | 5.4536 | 5.6762 |
| 2028-09-27 | 5.5500 | 5.4390 | 5.6610 |
| 2028-09-28 | 5.5654 | 5.4541 | 5.6767 |
| 2028-09-29 | 5.5503 | 5.4393 | 5.6613 |
| 2028-09-30 | 5.5353 | 5.4245 | 5.6460 |
| 2028 October | |||
| 2028-10-01 | 5.5382 | 5.4274 | 5.6490 |
| 2028-10-02 | 5.5382 | 5.4274 | 5.6490 |
| 2028-10-03 | 5.5232 | 5.4127 | 5.6337 |
| 2028-10-04 | 5.5290 | 5.4184 | 5.6396 |
| 2028-10-05 | 5.5295 | 5.4189 | 5.6401 |
| 2028-10-06 | 5.5145 | 5.4042 | 5.6248 |
| 2028-10-07 | 5.5298 | 5.4192 | 5.6404 |
| 2028-10-08 | 5.5451 | 5.4342 | 5.6560 |
| 2028-10-09 | 5.5451 | 5.4342 | 5.6560 |
| 2028-10-10 | 5.5419 | 5.4311 | 5.6527 |
| 2028-10-11 | 5.5573 | 5.4461 | 5.6684 |
| 2028-10-12 | 5.5422 | 5.4313 | 5.6530 |
| 2028-10-13 | 5.5575 | 5.4464 | 5.6687 |
| 2028-10-14 | 5.5424 | 5.4316 | 5.6533 |
| 2028-10-15 | 5.5274 | 5.4169 | 5.6379 |
| 2028-10-16 | 5.5427 | 5.4318 | 5.6536 |
| 2028-10-17 | 5.5580 | 5.4469 | 5.6692 |
| 2028-10-18 | 5.5452 | 5.4343 | 5.6561 |
| 2028-10-19 | 5.5524 | 5.4414 | 5.6635 |
| 2028-10-20 | 5.5678 | 5.4564 | 5.6792 |
| 2028-10-21 | 5.5832 | 5.4716 | 5.6949 |
| 2028-10-22 | 5.5681 | 5.4567 | 5.6794 |
| 2028-10-23 | 5.5681 | 5.4567 | 5.6794 |
| 2028-10-24 | 5.5647 | 5.4534 | 5.6760 |
| 2028-10-25 | 5.5528 | 5.4417 | 5.6639 |
| 2028-10-26 | 5.5422 | 5.4314 | 5.6531 |
| 2028-10-27 | 5.5377 | 5.4270 | 5.6485 |
| 2028-10-28 | 5.5531 | 5.4420 | 5.6641 |
| 2028-10-29 | 5.5597 | 5.4485 | 5.6709 |
| 2028-10-30 | 5.5446 | 5.4337 | 5.6555 |
| 2028-10-31 | 5.5599 | 5.4487 | 5.6711 |
| 2028 November | |||
| 2028-11-01 | 5.5683 | 5.4570 | 5.6797 |
| 2028-11-02 | 5.5837 | 5.4721 | 5.6954 |