Swiss Franc to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current CHF/MYR rate: â–¼ 5.1860 (-0,14%)
> Page 6: CHF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 5.7801 | 5.6645 | 5.8958 |
| 2031-01-02 | 5.7645 | 5.6492 | 5.8798 |
| 2031-01-03 | 5.7602 | 5.6450 | 5.8754 |
| 2031-01-04 | 5.7728 | 5.6574 | 5.8883 |
| 2031-01-05 | 5.7572 | 5.6420 | 5.8723 |
| 2031-01-06 | 5.7731 | 5.6577 | 5.8886 |
| 2031-01-07 | 5.7708 | 5.6554 | 5.8862 |
| 2031-01-08 | 5.7715 | 5.6560 | 5.8869 |
| 2031-01-09 | 5.7741 | 5.6586 | 5.8896 |
| 2031-01-10 | 5.7766 | 5.6611 | 5.8922 |
| 2031-01-11 | 5.7649 | 5.6496 | 5.8802 |
| 2031-01-12 | 5.7493 | 5.6343 | 5.8643 |
| 2031-01-13 | 5.7493 | 5.6343 | 5.8643 |
| 2031-01-14 | 5.7530 | 5.6380 | 5.8681 |
| 2031-01-15 | 5.7619 | 5.6466 | 5.8771 |
| 2031-01-16 | 5.7462 | 5.6313 | 5.8612 |
| 2031-01-17 | 5.7306 | 5.6160 | 5.8453 |
| 2031-01-18 | 5.7151 | 5.6008 | 5.8294 |
| 2031-01-19 | 5.6996 | 5.5856 | 5.8136 |
| 2031-01-20 | 5.6841 | 5.5704 | 5.7978 |
| 2031-01-21 | 5.6752 | 5.5617 | 5.7887 |
| 2031-01-22 | 5.6909 | 5.5771 | 5.8047 |
| 2031-01-23 | 5.6755 | 5.5620 | 5.7890 |
| 2031-01-24 | 5.6867 | 5.5730 | 5.8004 |
| 2031-01-25 | 5.6767 | 5.5632 | 5.7903 |
| 2031-01-26 | 5.6925 | 5.5786 | 5.8063 |
| 2031-01-27 | 5.7082 | 5.5941 | 5.8224 |
| 2031-01-28 | 5.7157 | 5.6014 | 5.8300 |
| 2031-01-29 | 5.7315 | 5.6169 | 5.8461 |
| 2031-01-30 | 5.7267 | 5.6121 | 5.8412 |
| 2031-01-31 | 5.7396 | 5.6248 | 5.8543 |
| 2031 February | |||
| 2031-02-01 | 5.7240 | 5.6095 | 5.8385 |
| 2031-02-02 | 5.7398 | 5.6250 | 5.8546 |
| 2031-02-03 | 5.7557 | 5.6406 | 5.8708 |
| 2031-02-04 | 5.7586 | 5.6435 | 5.8738 |
| 2031-02-05 | 5.7746 | 5.6591 | 5.8901 |
| 2031-02-06 | 5.7906 | 5.6747 | 5.9064 |
| 2031-02-07 | 5.7845 | 5.6688 | 5.9001 |
| 2031-02-08 | 5.8005 | 5.6845 | 5.9165 |
| 2031-02-09 | 5.8118 | 5.6956 | 5.9280 |
| 2031-02-10 | 5.7960 | 5.6801 | 5.9120 |
| 2031-02-11 | 5.7905 | 5.6747 | 5.9063 |
| 2031-02-12 | 5.7748 | 5.6593 | 5.8903 |
| 2031-02-13 | 5.7591 | 5.6440 | 5.8743 |
| 2031-02-14 | 5.7435 | 5.6287 | 5.8584 |
| 2031-02-15 | 5.7594 | 5.6442 | 5.8746 |
| 2031-02-16 | 5.7438 | 5.6289 | 5.8587 |
| 2031-02-17 | 5.7597 | 5.6445 | 5.8749 |
| 2031-02-18 | 5.7441 | 5.6292 | 5.8590 |
| 2031-02-19 | 5.7392 | 5.6244 | 5.8539 |
| 2031-02-20 | 5.7550 | 5.6399 | 5.8701 |
| 2031-02-21 | 5.7398 | 5.6250 | 5.8546 |
| 2031-02-22 | 5.7472 | 5.6323 | 5.8621 |
| 2031-02-23 | 5.7631 | 5.6479 | 5.8784 |
| 2031-02-24 | 5.7791 | 5.6635 | 5.8946 |
| 2031-02-25 | 5.7634 | 5.6481 | 5.8787 |
| 2031-02-26 | 5.7543 | 5.6392 | 5.8694 |
| 2031-02-27 | 5.7702 | 5.6548 | 5.8856 |
| 2031-02-28 | 5.7712 | 5.6558 | 5.8866 |
| 2031 March | |||
| 2031-03-01 | 5.7634 | 5.6481 | 5.8787 |
| 2031-03-02 | 5.7794 | 5.6638 | 5.8950 |
| 2031-03-03 | 5.7777 | 5.6622 | 5.8933 |
| 2031-03-04 | 5.7937 | 5.6779 | 5.9096 |
| 2031-03-05 | 5.8073 | 5.6912 | 5.9234 |
| 2031-03-06 | 5.8135 | 5.6972 | 5.9298 |
| 2031-03-07 | 5.8296 | 5.7130 | 5.9462 |
| 2031-03-08 | 5.8138 | 5.6975 | 5.9301 |
| 2031-03-09 | 5.8299 | 5.7133 | 5.9465 |
| 2031-03-10 | 5.8141 | 5.6978 | 5.9304 |
| 2031-03-11 | 5.7983 | 5.6823 | 5.9143 |
| 2031-03-12 | 5.8059 | 5.6897 | 5.9220 |
| 2031-03-13 | 5.8074 | 5.6912 | 5.9235 |
| 2031-03-14 | 5.7916 | 5.6758 | 5.9075 |
| 2031-03-15 | 5.8077 | 5.6915 | 5.9238 |
| 2031-03-16 | 5.8237 | 5.7073 | 5.9402 |
| 2031-03-17 | 5.8399 | 5.7231 | 5.9567 |
| 2031-03-18 | 5.8314 | 5.7148 | 5.9480 |
| 2031-03-19 | 5.8156 | 5.6993 | 5.9319 |
| 2031-03-20 | 5.8317 | 5.7150 | 5.9483 |
| 2031-03-21 | 5.8478 | 5.7309 | 5.9648 |
| 2031-03-22 | 5.8319 | 5.7153 | 5.9486 |
| 2031-03-23 | 5.8481 | 5.7311 | 5.9650 |
| 2031-03-24 | 5.8563 | 5.7392 | 5.9734 |
| 2031-03-25 | 5.8404 | 5.7236 | 5.9572 |
| 2031-03-26 | 5.8566 | 5.7394 | 5.9737 |
| 2031-03-27 | 5.8728 | 5.7553 | 5.9902 |
| 2031-03-28 | 5.8569 | 5.7397 | 5.9740 |
| 2031-03-29 | 5.8590 | 5.7418 | 5.9762 |
| 2031-03-30 | 5.8512 | 5.7341 | 5.9682 |
| 2031-03-31 | 5.8353 | 5.7186 | 5.9520 |
| 2031 April | |||
| 2031-04-01 | 5.8437 | 5.7268 | 5.9605 |
| 2031-04-02 | 5.8598 | 5.7426 | 5.9770 |
| 2031-04-03 | 5.8761 | 5.7585 | 5.9936 |
| 2031-04-04 | 5.8919 | 5.7740 | 6.0097 |
| 2031-04-05 | 5.8759 | 5.7584 | 5.9934 |
| 2031-04-06 | 5.8888 | 5.7710 | 6.0066 |
| 2031-04-07 | 5.8884 | 5.7707 | 6.0062 |
| 2031-04-08 | 5.8738 | 5.7563 | 5.9912 |
| 2031-04-09 | 5.8839 | 5.7662 | 6.0016 |
| 2031-04-10 | 5.8679 | 5.7506 | 5.9853 |
| 2031-04-11 | 5.8842 | 5.7665 | 6.0019 |
| 2031-04-12 | 5.8682 | 5.7508 | 5.9856 |
| 2031-04-13 | 5.8618 | 5.7445 | 5.9790 |
| 2031-04-14 | 5.8724 | 5.7549 | 5.9898 |
| 2031-04-15 | 5.8691 | 5.7517 | 5.9865 |
| 2031-04-16 | 5.8854 | 5.7677 | 6.0031 |
| 2031-04-17 | 5.8694 | 5.7520 | 5.9868 |
| 2031-04-18 | 5.8832 | 5.7655 | 6.0008 |
| 2031-04-19 | 5.8995 | 5.7815 | 6.0174 |
| 2031-04-20 | 5.8877 | 5.7699 | 6.0054 |
| 2031-04-21 | 5.8863 | 5.7685 | 6.0040 |
| 2031-04-22 | 5.9026 | 5.7845 | 6.0206 |
| 2031-04-23 | 5.8865 | 5.7688 | 6.0043 |
| 2031-04-24 | 5.8706 | 5.7532 | 5.9880 |
| 2031-04-25 | 5.8868 | 5.7691 | 6.0046 |
| 2031-04-26 | 5.8708 | 5.7534 | 5.9883 |
| 2031-04-27 | 5.8844 | 5.7667 | 6.0021 |
| 2031-04-28 | 5.8735 | 5.7560 | 5.9910 |
| 2031-04-29 | 5.8625 | 5.7452 | 5.9797 |
| 2031-04-30 | 5.8466 | 5.7296 | 5.9635 |
| 2031 May | |||
| 2031-05-01 | 5.8628 | 5.7455 | 5.9800 |
| 2031-05-02 | 5.8790 | 5.7614 | 5.9966 |
| 2031-05-03 | 5.8724 | 5.7549 | 5.9898 |
| 2031-05-04 | 5.8673 | 5.7500 | 5.9847 |
| 2031-05-05 | 5.8836 | 5.7659 | 6.0013 |
| 2031-05-06 | 5.8960 | 5.7781 | 6.0140 |
| 2031-05-07 | 5.8800 | 5.7624 | 5.9976 |
| 2031-05-08 | 5.8689 | 5.7515 | 5.9863 |
| 2031-05-09 | 5.8804 | 5.7628 | 5.9980 |
| 2031-05-10 | 5.8692 | 5.7519 | 5.9866 |
| 2031-05-11 | 5.8779 | 5.7603 | 5.9954 |
| 2031-05-12 | 5.8619 | 5.7447 | 5.9791 |
| 2031-05-13 | 5.8702 | 5.7528 | 5.9876 |
| 2031-05-14 | 5.8543 | 5.7372 | 5.9713 |
| 2031-05-15 | 5.8705 | 5.7530 | 5.9879 |
| 2031-05-16 | 5.8772 | 5.7597 | 5.9947 |
| 2031-05-17 | 5.8935 | 5.7756 | 6.0113 |
| 2031-05-18 | 5.8775 | 5.7599 | 5.9950 |
| 2031-05-19 | 5.8780 | 5.7604 | 5.9955 |
| 2031-05-20 | 5.8696 | 5.7522 | 5.9870 |
| 2031-05-21 | 5.8767 | 5.7591 | 5.9942 |
| 2031-05-22 | 5.8607 | 5.7435 | 5.9779 |
| 2031-05-23 | 5.8770 | 5.7594 | 5.9945 |
| 2031-05-24 | 5.8684 | 5.7511 | 5.9858 |
| 2031-05-25 | 5.8790 | 5.7614 | 5.9966 |
| 2031-05-26 | 5.8953 | 5.7774 | 6.0132 |
| 2031-05-27 | 5.8793 | 5.7617 | 5.9969 |
| 2031-05-28 | 5.8956 | 5.7777 | 6.0135 |
| 2031-05-29 | 5.8796 | 5.7620 | 5.9972 |
| 2031-05-30 | 5.8636 | 5.7464 | 5.9809 |
| 2031-05-31 | 5.8659 | 5.7486 | 5.9832 |
| 2031 June | |||
| 2031-06-01 | 5.8821 | 5.7645 | 5.9998 |
| 2031-06-02 | 5.8662 | 5.7489 | 5.9835 |
| 2031-06-03 | 5.8525 | 5.7354 | 5.9695 |
| 2031-06-04 | 5.8656 | 5.7483 | 5.9829 |
| 2031-06-05 | 5.8818 | 5.7642 | 5.9995 |
| 2031-06-06 | 5.8716 | 5.7542 | 5.9891 |
| 2031-06-07 | 5.8707 | 5.7533 | 5.9882 |
| 2031-06-08 | 5.8650 | 5.7477 | 5.9823 |
| 2031-06-09 | 5.8726 | 5.7551 | 5.9900 |
| 2031-06-10 | 5.8567 | 5.7395 | 5.9738 |
| 2031-06-11 | 5.8729 | 5.7554 | 5.9903 |
| 2031-06-12 | 5.8747 | 5.7572 | 5.9922 |
| 2031-06-13 | 5.8909 | 5.7731 | 6.0087 |
| 2031-06-14 | 5.8823 | 5.7646 | 5.9999 |
| 2031-06-15 | 5.8986 | 5.7806 | 6.0165 |
| 2031-06-16 | 5.8825 | 5.7649 | 6.0002 |
| 2031-06-17 | 5.8865 | 5.7688 | 6.0042 |
| 2031-06-18 | 5.8753 | 5.7578 | 5.9928 |
| 2031-06-19 | 5.8809 | 5.7633 | 5.9985 |
| 2031-06-20 | 5.8650 | 5.7477 | 5.9823 |
| 2031-06-21 | 5.8761 | 5.7585 | 5.9936 |
| 2031-06-22 | 5.8601 | 5.7429 | 5.9773 |
| 2031-06-23 | 5.8763 | 5.7588 | 5.9939 |
| 2031-06-24 | 5.8604 | 5.7432 | 5.9776 |
| 2031-06-25 | 5.8766 | 5.7591 | 5.9942 |
| 2031-06-26 | 5.8929 | 5.7750 | 6.0108 |
| 2031-06-27 | 5.8997 | 5.7818 | 6.0177 |
| 2031-06-28 | 5.8942 | 5.7763 | 6.0121 |
| 2031-06-29 | 5.8808 | 5.7632 | 5.9984 |
| 2031-06-30 | 5.8895 | 5.7717 | 6.0073 |
| 2031 July | |||
| 2031-07-01 | 5.8916 | 5.7738 | 6.0094 |
| 2031-07-02 | 5.8952 | 5.7773 | 6.0131 |
| 2031-07-03 | 5.8792 | 5.7616 | 5.9968 |
| 2031-07-04 | 5.8658 | 5.7485 | 5.9831 |
| 2031-07-05 | 5.8820 | 5.7644 | 5.9997 |
| 2031-07-06 | 5.8661 | 5.7488 | 5.9834 |
| 2031-07-07 | 5.8511 | 5.7341 | 5.9681 |
| 2031-07-08 | 5.8376 | 5.7208 | 5.9544 |
| 2031-07-09 | 5.8415 | 5.7247 | 5.9584 |
| 2031-07-10 | 5.8257 | 5.7092 | 5.9422 |
| 2031-07-11 | 5.8418 | 5.7250 | 5.9586 |
| 2031-07-12 | 5.8501 | 5.7330 | 5.9671 |
| 2031-07-13 | 5.8397 | 5.7229 | 5.9565 |
| 2031-07-14 | 5.8415 | 5.7247 | 5.9584 |
| 2031-07-15 | 5.8528 | 5.7358 | 5.9699 |
| 2031-07-16 | 5.8690 | 5.7517 | 5.9864 |
| 2031-07-17 | 5.8853 | 5.7676 | 6.0030 |
| 2031-07-18 | 5.9016 | 5.7836 | 6.0196 |
| 2031-07-19 | 5.9179 | 5.7996 | 6.0363 |
| 2031-07-20 | 5.9019 | 5.7838 | 6.0199 |
| 2031-07-21 | 5.9159 | 5.7976 | 6.0342 |
| 2031-07-22 | 5.8998 | 5.7818 | 6.0178 |
| 2031-07-23 | 5.9162 | 5.7979 | 6.0345 |
| 2031-07-24 | 5.9064 | 5.7883 | 6.0245 |
| 2031-07-25 | 5.9227 | 5.8043 | 6.0412 |
| 2031-07-26 | 5.9124 | 5.7941 | 6.0306 |
| 2031-07-27 | 5.9287 | 5.8102 | 6.0473 |
| 2031-07-28 | 5.9451 | 5.8262 | 6.0640 |
| 2031-07-29 | 5.9616 | 5.8424 | 6.0808 |
| 2031-07-30 | 5.9507 | 5.8317 | 6.0697 |
| 2031-07-31 | 5.9345 | 5.8158 | 6.0532 |
| 2031 August | |||
| 2031-08-01 | 5.9203 | 5.8019 | 6.0387 |
| 2031-08-02 | 5.9245 | 5.8060 | 6.0430 |
| 2031-08-03 | 5.9084 | 5.7902 | 6.0266 |
| 2031-08-04 | 5.9086 | 5.7904 | 6.0267 |
| 2031-08-05 | 5.9054 | 5.7873 | 6.0235 |
| 2031-08-06 | 5.8918 | 5.7740 | 6.0097 |
| 2031-08-07 | 5.8759 | 5.7583 | 5.9934 |
| 2031-08-08 | 5.8799 | 5.7623 | 5.9975 |
| 2031-08-09 | 5.8962 | 5.7782 | 6.0141 |
| 2031-08-10 | 5.9125 | 5.7942 | 6.0307 |
| 2031-08-11 | 5.8964 | 5.7785 | 6.0144 |
| 2031-08-12 | 5.8954 | 5.7775 | 6.0133 |
| 2031-08-13 | 5.8794 | 5.7618 | 5.9970 |
| 2031-08-14 | 5.8895 | 5.7717 | 6.0073 |
| 2031-08-15 | 5.8735 | 5.7561 | 5.9910 |
| 2031-08-16 | 5.8854 | 5.7677 | 6.0031 |
| 2031-08-17 | 5.9017 | 5.7836 | 6.0197 |
| 2031-08-18 | 5.9180 | 5.7996 | 6.0364 |
| 2031-08-19 | 5.9019 | 5.7839 | 6.0200 |
| 2031-08-20 | 5.9183 | 5.7999 | 6.0366 |
| 2031-08-21 | 5.9081 | 5.7900 | 6.0263 |
| 2031-08-22 | 5.8921 | 5.7742 | 6.0099 |
| 2031-08-23 | 5.9084 | 5.7902 | 6.0266 |
| 2031-08-24 | 5.9248 | 5.8063 | 6.0432 |
| 2031-08-25 | 5.9087 | 5.7905 | 6.0269 |
| 2031-08-26 | 5.8926 | 5.7748 | 6.0105 |
| 2031-08-27 | 5.8988 | 5.7808 | 6.0167 |
| 2031-08-28 | 5.8890 | 5.7712 | 6.0068 |
| 2031-08-29 | 5.8914 | 5.7736 | 6.0093 |
| 2031-08-30 | 5.9078 | 5.7896 | 6.0259 |
| 2031-08-31 | 5.8917 | 5.7739 | 6.0096 |
| 2031 September | |||
| 2031-09-01 | 5.9080 | 5.7899 | 6.0262 |
| 2031-09-02 | 5.8920 | 5.7742 | 6.0098 |
| 2031-09-03 | 5.8760 | 5.7585 | 5.9935 |
| 2031-09-04 | 5.8601 | 5.7429 | 5.9773 |
| 2031-09-05 | 5.8763 | 5.7588 | 5.9938 |
| 2031-09-06 | 5.8751 | 5.7576 | 5.9926 |
| 2031-09-07 | 5.8592 | 5.7420 | 5.9764 |
| 2031-09-08 | 5.8433 | 5.7264 | 5.9602 |
| 2031-09-09 | 5.8595 | 5.7423 | 5.9767 |
| 2031-09-10 | 5.8436 | 5.7267 | 5.9605 |
| 2031-09-11 | 5.8598 | 5.7426 | 5.9770 |
| 2031-09-12 | 5.8686 | 5.7513 | 5.9860 |
| 2031-09-13 | 5.8849 | 5.7672 | 6.0026 |
| 2031-09-14 | 5.8971 | 5.7792 | 6.0150 |
| 2031-09-15 | 5.8811 | 5.7635 | 5.9987 |
| 2031-09-16 | 5.8974 | 5.7794 | 6.0153 |
| 2031-09-17 | 5.9001 | 5.7821 | 6.0181 |
| 2031-09-18 | 5.8841 | 5.7664 | 6.0018 |
| 2031-09-19 | 5.8792 | 5.7616 | 5.9967 |
| 2031-09-20 | 5.8954 | 5.7775 | 6.0133 |
| 2031-09-21 | 5.9118 | 5.7935 | 6.0300 |
| 2031-09-22 | 5.9117 | 5.7935 | 6.0299 |
| 2031-09-23 | 5.9137 | 5.7954 | 6.0319 |
| 2031-09-24 | 5.9196 | 5.8012 | 6.0380 |
| 2031-09-25 | 5.9151 | 5.7968 | 6.0334 |
| 2031-09-26 | 5.9029 | 5.7848 | 6.0209 |
| 2031-09-27 | 5.8869 | 5.7691 | 6.0046 |
| 2031-09-28 | 5.8949 | 5.7770 | 6.0128 |
| 2031-09-29 | 5.8789 | 5.7614 | 5.9965 |
| 2031-09-30 | 5.8789 | 5.7614 | 5.9965 |
| 2031 October | |||
| 2031-10-01 | 5.8630 | 5.7457 | 5.9802 |
| 2031-10-02 | 5.8792 | 5.7616 | 5.9968 |
| 2031-10-03 | 5.8955 | 5.7776 | 6.0134 |
| 2031-10-04 | 5.8868 | 5.7691 | 6.0046 |
| 2031-10-05 | 5.8709 | 5.7534 | 5.9883 |
| 2031-10-06 | 5.8871 | 5.7694 | 6.0049 |
| 2031-10-07 | 5.8953 | 5.7774 | 6.0132 |
| 2031-10-08 | 5.8938 | 5.7759 | 6.0117 |
| 2031-10-09 | 5.9054 | 5.7873 | 6.0235 |
| 2031-10-10 | 5.9041 | 5.7860 | 6.0221 |
| 2031-10-11 | 5.9041 | 5.7860 | 6.0221 |
| 2031-10-12 | 5.8993 | 5.7813 | 6.0172 |
| 2031-10-13 | 5.8832 | 5.7656 | 6.0009 |
| 2031-10-14 | 5.8888 | 5.7711 | 6.0066 |
| 2031-10-15 | 5.8888 | 5.7711 | 6.0066 |
| 2031-10-16 | 5.8951 | 5.7772 | 6.0130 |
| 2031-10-17 | 5.9114 | 5.7931 | 6.0296 |
| 2031-10-18 | 5.9277 | 5.8092 | 6.0463 |
| 2031-10-19 | 5.9355 | 5.8168 | 6.0542 |
| 2031-10-20 | 5.9194 | 5.8010 | 6.0378 |
| 2031-10-21 | 5.9135 | 5.7953 | 6.0318 |
| 2031-10-22 | 5.9080 | 5.7899 | 6.0262 |
| 2031-10-23 | 5.9244 | 5.8059 | 6.0429 |
| 2031-10-24 | 5.9083 | 5.7902 | 6.0265 |
| 2031-10-25 | 5.8923 | 5.7745 | 6.0101 |
| 2031-10-26 | 5.8779 | 5.7603 | 5.9954 |
| 2031-10-27 | 5.8733 | 5.7558 | 5.9907 |
| 2031-10-28 | 5.8802 | 5.7626 | 5.9978 |
| 2031-10-29 | 5.8829 | 5.7653 | 6.0006 |
| 2031-10-30 | 5.8670 | 5.7496 | 5.9843 |
| 2031-10-31 | 5.8510 | 5.7340 | 5.9681 |
| 2031 November | |||
| 2031-11-01 | 5.8672 | 5.7499 | 5.9846 |
| 2031-11-02 | 5.8513 | 5.7343 | 5.9684 |