Swiss Franc to Malaysian Ringgit Price Prediction and Forecast Data for 2029
Current CHF/MYR rate: â–¼ 5.1860 (-0,14%)
> Page 4: CHF/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.6301 | 5.5174 | 5.7427 |
| 2029-01-02 | 5.6282 | 5.5157 | 5.7408 |
| 2029-01-03 | 5.6438 | 5.5309 | 5.7567 |
| 2029-01-04 | 5.6594 | 5.5462 | 5.7726 |
| 2029-01-05 | 5.6441 | 5.5312 | 5.7570 |
| 2029-01-06 | 5.6597 | 5.5465 | 5.7729 |
| 2029-01-07 | 5.6444 | 5.5315 | 5.7572 |
| 2029-01-08 | 5.6600 | 5.5468 | 5.7732 |
| 2029-01-09 | 5.6554 | 5.5423 | 5.7685 |
| 2029-01-10 | 5.6400 | 5.5272 | 5.7528 |
| 2029-01-11 | 5.6486 | 5.5356 | 5.7615 |
| 2029-01-12 | 5.6395 | 5.5268 | 5.7523 |
| 2029-01-13 | 5.6552 | 5.5421 | 5.7683 |
| 2029-01-14 | 5.6552 | 5.5421 | 5.7683 |
| 2029-01-15 | 5.6521 | 5.5391 | 5.7651 |
| 2029-01-16 | 5.6678 | 5.5544 | 5.7811 |
| 2029-01-17 | 5.6524 | 5.5393 | 5.7654 |
| 2029-01-18 | 5.6505 | 5.5375 | 5.7635 |
| 2029-01-19 | 5.6527 | 5.5396 | 5.7657 |
| 2029-01-20 | 5.6457 | 5.5328 | 5.7586 |
| 2029-01-21 | 5.6457 | 5.5328 | 5.7586 |
| 2029-01-22 | 5.6488 | 5.5358 | 5.7618 |
| 2029-01-23 | 5.6645 | 5.5512 | 5.7777 |
| 2029-01-24 | 5.6801 | 5.5665 | 5.7937 |
| 2029-01-25 | 5.6668 | 5.5535 | 5.7802 |
| 2029-01-26 | 5.6594 | 5.5462 | 5.7726 |
| 2029-01-27 | 5.6441 | 5.5312 | 5.7569 |
| 2029-01-28 | 5.6597 | 5.5465 | 5.7729 |
| 2029-01-29 | 5.6443 | 5.5314 | 5.7572 |
| 2029-01-30 | 5.6600 | 5.5468 | 5.7731 |
| 2029-01-31 | 5.6615 | 5.5482 | 5.7747 |
| 2029 February | |||
| 2029-02-01 | 5.6599 | 5.5467 | 5.7731 |
| 2029-02-02 | 5.6445 | 5.5316 | 5.7574 |
| 2029-02-03 | 5.6564 | 5.5433 | 5.7696 |
| 2029-02-04 | 5.6685 | 5.5551 | 5.7818 |
| 2029-02-05 | 5.6559 | 5.5428 | 5.7690 |
| 2029-02-06 | 5.6514 | 5.5384 | 5.7644 |
| 2029-02-07 | 5.6614 | 5.5482 | 5.7746 |
| 2029-02-08 | 5.6461 | 5.5331 | 5.7590 |
| 2029-02-09 | 5.6518 | 5.5388 | 5.7649 |
| 2029-02-10 | 5.6574 | 5.5442 | 5.7705 |
| 2029-02-11 | 5.6730 | 5.5596 | 5.7865 |
| 2029-02-12 | 5.6576 | 5.5445 | 5.7708 |
| 2029-02-13 | 5.6603 | 5.5471 | 5.7735 |
| 2029-02-14 | 5.6450 | 5.5321 | 5.7579 |
| 2029-02-15 | 5.6400 | 5.5272 | 5.7528 |
| 2029-02-16 | 5.6247 | 5.5122 | 5.7372 |
| 2029-02-17 | 5.6402 | 5.5274 | 5.7530 |
| 2029-02-18 | 5.6402 | 5.5274 | 5.7530 |
| 2029-02-19 | 5.6264 | 5.5138 | 5.7389 |
| 2029-02-20 | 5.6144 | 5.5021 | 5.7267 |
| 2029-02-21 | 5.6299 | 5.5173 | 5.7425 |
| 2029-02-22 | 5.6455 | 5.5326 | 5.7584 |
| 2029-02-23 | 5.6611 | 5.5479 | 5.7744 |
| 2029-02-24 | 5.6458 | 5.5329 | 5.7587 |
| 2029-02-25 | 5.6305 | 5.5179 | 5.7431 |
| 2029-02-26 | 5.6460 | 5.5331 | 5.7590 |
| 2029-02-27 | 5.6435 | 5.5306 | 5.7564 |
| 2029-02-28 | 5.6305 | 5.5178 | 5.7431 |
| 2029 March | |||
| 2029-03-01 | 5.6180 | 5.5057 | 5.7304 |
| 2029-03-02 | 5.6260 | 5.5135 | 5.7385 |
| 2029-03-03 | 5.6244 | 5.5119 | 5.7369 |
| 2029-03-04 | 5.6244 | 5.5119 | 5.7369 |
| 2029-03-05 | 5.6091 | 5.4970 | 5.7213 |
| 2029-03-06 | 5.6099 | 5.4977 | 5.7221 |
| 2029-03-07 | 5.5946 | 5.4827 | 5.7065 |
| 2029-03-08 | 5.5795 | 5.4679 | 5.6910 |
| 2029-03-09 | 5.5643 | 5.4530 | 5.6756 |
| 2029-03-10 | 5.5492 | 5.4382 | 5.6602 |
| 2029-03-11 | 5.5492 | 5.4382 | 5.6602 |
| 2029-03-12 | 5.5646 | 5.4533 | 5.6759 |
| 2029-03-13 | 5.5800 | 5.4684 | 5.6916 |
| 2029-03-14 | 5.5726 | 5.4611 | 5.6840 |
| 2029-03-15 | 5.5777 | 5.4661 | 5.6892 |
| 2029-03-16 | 5.5625 | 5.4513 | 5.6738 |
| 2029-03-17 | 5.5480 | 5.4370 | 5.6589 |
| 2029-03-18 | 5.5633 | 5.4521 | 5.6746 |
| 2029-03-19 | 5.5524 | 5.4414 | 5.6635 |
| 2029-03-20 | 5.5374 | 5.4266 | 5.6481 |
| 2029-03-21 | 5.5351 | 5.4244 | 5.6458 |
| 2029-03-22 | 5.5201 | 5.4097 | 5.6305 |
| 2029-03-23 | 5.5051 | 5.3950 | 5.6152 |
| 2029-03-24 | 5.5153 | 5.4050 | 5.6257 |
| 2029-03-25 | 5.5223 | 5.4119 | 5.6328 |
| 2029-03-26 | 5.5376 | 5.4269 | 5.6484 |
| 2029-03-27 | 5.5302 | 5.4196 | 5.6408 |
| 2029-03-28 | 5.5413 | 5.4305 | 5.6521 |
| 2029-03-29 | 5.5291 | 5.4185 | 5.6397 |
| 2029-03-30 | 5.5364 | 5.4256 | 5.6471 |
| 2029-03-31 | 5.5517 | 5.4407 | 5.6627 |
| 2029 April | |||
| 2029-04-01 | 5.5671 | 5.4557 | 5.6784 |
| 2029-04-02 | 5.5520 | 5.4409 | 5.6630 |
| 2029-04-03 | 5.5369 | 5.4262 | 5.6476 |
| 2029-04-04 | 5.5522 | 5.4412 | 5.6633 |
| 2029-04-05 | 5.5372 | 5.4264 | 5.6479 |
| 2029-04-06 | 5.5409 | 5.4300 | 5.6517 |
| 2029-04-07 | 5.5388 | 5.4281 | 5.6496 |
| 2029-04-08 | 5.5392 | 5.4284 | 5.6500 |
| 2029-04-09 | 5.5360 | 5.4253 | 5.6468 |
| 2029-04-10 | 5.5328 | 5.4222 | 5.6435 |
| 2029-04-11 | 5.5178 | 5.4075 | 5.6282 |
| 2029-04-12 | 5.5229 | 5.4125 | 5.6334 |
| 2029-04-13 | 5.5222 | 5.4118 | 5.6327 |
| 2029-04-14 | 5.5375 | 5.4267 | 5.6482 |
| 2029-04-15 | 5.5528 | 5.4418 | 5.6639 |
| 2029-04-16 | 5.5610 | 5.4497 | 5.6722 |
| 2029-04-17 | 5.5764 | 5.4648 | 5.6879 |
| 2029-04-18 | 5.5652 | 5.4539 | 5.6765 |
| 2029-04-19 | 5.5801 | 5.4685 | 5.6917 |
| 2029-04-20 | 5.5892 | 5.4774 | 5.7010 |
| 2029-04-21 | 5.5741 | 5.4626 | 5.6855 |
| 2029-04-22 | 5.5776 | 5.4660 | 5.6891 |
| 2029-04-23 | 5.5896 | 5.4778 | 5.7014 |
| 2029-04-24 | 5.6051 | 5.4930 | 5.7172 |
| 2029-04-25 | 5.5951 | 5.4832 | 5.7070 |
| 2029-04-26 | 5.5920 | 5.4801 | 5.7038 |
| 2029-04-27 | 5.5859 | 5.4741 | 5.6976 |
| 2029-04-28 | 5.5934 | 5.4816 | 5.7053 |
| 2029-04-29 | 5.5783 | 5.4667 | 5.6898 |
| 2029-04-30 | 5.5853 | 5.4735 | 5.6970 |
| 2029 May | |||
| 2029-05-01 | 5.6007 | 5.4887 | 5.7127 |
| 2029-05-02 | 5.5957 | 5.4838 | 5.7077 |
| 2029-05-03 | 5.5806 | 5.4689 | 5.6922 |
| 2029-05-04 | 5.5960 | 5.4841 | 5.7079 |
| 2029-05-05 | 5.6115 | 5.4993 | 5.7237 |
| 2029-05-06 | 5.6094 | 5.4972 | 5.7216 |
| 2029-05-07 | 5.6250 | 5.5125 | 5.7375 |
| 2029-05-08 | 5.6405 | 5.5277 | 5.7533 |
| 2029-05-09 | 5.6392 | 5.5264 | 5.7520 |
| 2029-05-10 | 5.6333 | 5.5207 | 5.7460 |
| 2029-05-11 | 5.6180 | 5.5057 | 5.7304 |
| 2029-05-12 | 5.6336 | 5.5209 | 5.7463 |
| 2029-05-13 | 5.6492 | 5.5362 | 5.7622 |
| 2029-05-14 | 5.6339 | 5.5212 | 5.7465 |
| 2029-05-15 | 5.6495 | 5.5365 | 5.7624 |
| 2029-05-16 | 5.6386 | 5.5259 | 5.7514 |
| 2029-05-17 | 5.6542 | 5.5412 | 5.7673 |
| 2029-05-18 | 5.6562 | 5.5431 | 5.7693 |
| 2029-05-19 | 5.6580 | 5.5448 | 5.7711 |
| 2029-05-20 | 5.6680 | 5.5546 | 5.7813 |
| 2029-05-21 | 5.6531 | 5.5400 | 5.7661 |
| 2029-05-22 | 5.6580 | 5.5448 | 5.7711 |
| 2029-05-23 | 5.6426 | 5.5298 | 5.7555 |
| 2029-05-24 | 5.6345 | 5.5218 | 5.7472 |
| 2029-05-25 | 5.6449 | 5.5320 | 5.7578 |
| 2029-05-26 | 5.6336 | 5.5209 | 5.7463 |
| 2029-05-27 | 5.6183 | 5.5059 | 5.7307 |
| 2029-05-28 | 5.6339 | 5.5212 | 5.7465 |
| 2029-05-29 | 5.6369 | 5.5241 | 5.7496 |
| 2029-05-30 | 5.6399 | 5.5271 | 5.7527 |
| 2029-05-31 | 5.6423 | 5.5294 | 5.7551 |
| 2029 June | |||
| 2029-06-01 | 5.6508 | 5.5378 | 5.7638 |
| 2029-06-02 | 5.6355 | 5.5228 | 5.7482 |
| 2029-06-03 | 5.6293 | 5.5167 | 5.7419 |
| 2029-06-04 | 5.6399 | 5.5271 | 5.7527 |
| 2029-06-05 | 5.6246 | 5.5121 | 5.7371 |
| 2029-06-06 | 5.6093 | 5.4971 | 5.7215 |
| 2029-06-07 | 5.5941 | 5.4822 | 5.7060 |
| 2029-06-08 | 5.6096 | 5.4974 | 5.7218 |
| 2029-06-09 | 5.6197 | 5.5073 | 5.7321 |
| 2029-06-10 | 5.6353 | 5.5226 | 5.7480 |
| 2029-06-11 | 5.6267 | 5.5142 | 5.7393 |
| 2029-06-12 | 5.6383 | 5.5256 | 5.7511 |
| 2029-06-13 | 5.6230 | 5.5106 | 5.7355 |
| 2029-06-14 | 5.6201 | 5.5077 | 5.7325 |
| 2029-06-15 | 5.6048 | 5.4928 | 5.7169 |
| 2029-06-16 | 5.6149 | 5.5026 | 5.7272 |
| 2029-06-17 | 5.6262 | 5.5137 | 5.7387 |
| 2029-06-18 | 5.6267 | 5.5141 | 5.7392 |
| 2029-06-19 | 5.6162 | 5.5039 | 5.7285 |
| 2029-06-20 | 5.6230 | 5.5105 | 5.7354 |
| 2029-06-21 | 5.6385 | 5.5258 | 5.7513 |
| 2029-06-22 | 5.6464 | 5.5335 | 5.7593 |
| 2029-06-23 | 5.6487 | 5.5357 | 5.7617 |
| 2029-06-24 | 5.6334 | 5.5207 | 5.7461 |
| 2029-06-25 | 5.6490 | 5.5360 | 5.7620 |
| 2029-06-26 | 5.6378 | 5.5251 | 5.7506 |
| 2029-06-27 | 5.6411 | 5.5283 | 5.7539 |
| 2029-06-28 | 5.6567 | 5.5436 | 5.7698 |
| 2029-06-29 | 5.6478 | 5.5349 | 5.7608 |
| 2029-06-30 | 5.6635 | 5.5502 | 5.7768 |
| 2029 July | |||
| 2029-07-01 | 5.6498 | 5.5368 | 5.7628 |
| 2029-07-02 | 5.6472 | 5.5342 | 5.7601 |
| 2029-07-03 | 5.6628 | 5.5495 | 5.7760 |
| 2029-07-04 | 5.6694 | 5.5560 | 5.7828 |
| 2029-07-05 | 5.6851 | 5.5714 | 5.7988 |
| 2029-07-06 | 5.7008 | 5.5868 | 5.8148 |
| 2029-07-07 | 5.6853 | 5.5716 | 5.7991 |
| 2029-07-08 | 5.6904 | 5.5766 | 5.8042 |
| 2029-07-09 | 5.7031 | 5.5891 | 5.8172 |
| 2029-07-10 | 5.6877 | 5.5739 | 5.8014 |
| 2029-07-11 | 5.6777 | 5.5641 | 5.7912 |
| 2029-07-12 | 5.6623 | 5.5490 | 5.7755 |
| 2029-07-13 | 5.6469 | 5.5340 | 5.7599 |
| 2029-07-14 | 5.6422 | 5.5294 | 5.7551 |
| 2029-07-15 | 5.6529 | 5.5398 | 5.7659 |
| 2029-07-16 | 5.6383 | 5.5255 | 5.7511 |
| 2029-07-17 | 5.6539 | 5.5408 | 5.7670 |
| 2029-07-18 | 5.6696 | 5.5562 | 5.7829 |
| 2029-07-19 | 5.6601 | 5.5469 | 5.7733 |
| 2029-07-20 | 5.6448 | 5.5319 | 5.7577 |
| 2029-07-21 | 5.6368 | 5.5241 | 5.7496 |
| 2029-07-22 | 5.6376 | 5.5248 | 5.7503 |
| 2029-07-23 | 5.6510 | 5.5379 | 5.7640 |
| 2029-07-24 | 5.6368 | 5.5240 | 5.7495 |
| 2029-07-25 | 5.6215 | 5.5090 | 5.7339 |
| 2029-07-26 | 5.6062 | 5.4941 | 5.7183 |
| 2029-07-27 | 5.6217 | 5.5093 | 5.7342 |
| 2029-07-28 | 5.6065 | 5.4944 | 5.7186 |
| 2029-07-29 | 5.6115 | 5.4993 | 5.7238 |
| 2029-07-30 | 5.6073 | 5.4952 | 5.7195 |
| 2029-07-31 | 5.6190 | 5.5067 | 5.7314 |
| 2029 August | |||
| 2029-08-01 | 5.6085 | 5.4963 | 5.7207 |
| 2029-08-02 | 5.6078 | 5.4956 | 5.7199 |
| 2029-08-03 | 5.5969 | 5.4849 | 5.7088 |
| 2029-08-04 | 5.5817 | 5.4700 | 5.6933 |
| 2029-08-05 | 5.5971 | 5.4852 | 5.7091 |
| 2029-08-06 | 5.5844 | 5.4727 | 5.6961 |
| 2029-08-07 | 5.5693 | 5.4579 | 5.6807 |
| 2029-08-08 | 5.5847 | 5.4730 | 5.6964 |
| 2029-08-09 | 5.5866 | 5.4749 | 5.6984 |
| 2029-08-10 | 5.5715 | 5.4601 | 5.6829 |
| 2029-08-11 | 5.5632 | 5.4520 | 5.6745 |
| 2029-08-12 | 5.5786 | 5.4671 | 5.6902 |
| 2029-08-13 | 5.5941 | 5.4822 | 5.7060 |
| 2029-08-14 | 5.5904 | 5.4786 | 5.7022 |
| 2029-08-15 | 5.5773 | 5.4657 | 5.6888 |
| 2029-08-16 | 5.5926 | 5.4808 | 5.7045 |
| 2029-08-17 | 5.5821 | 5.4705 | 5.6938 |
| 2029-08-18 | 5.5670 | 5.4556 | 5.6783 |
| 2029-08-19 | 5.5519 | 5.4408 | 5.6629 |
| 2029-08-20 | 5.5457 | 5.4348 | 5.6567 |
| 2029-08-21 | 5.5538 | 5.4427 | 5.6649 |
| 2029-08-22 | 5.5692 | 5.4578 | 5.6806 |
| 2029-08-23 | 5.5541 | 5.4430 | 5.6651 |
| 2029-08-24 | 5.5645 | 5.4532 | 5.6758 |
| 2029-08-25 | 5.5556 | 5.4445 | 5.6667 |
| 2029-08-26 | 5.5587 | 5.4475 | 5.6698 |
| 2029-08-27 | 5.5509 | 5.4398 | 5.6619 |
| 2029-08-28 | 5.5358 | 5.4251 | 5.6465 |
| 2029-08-29 | 5.5511 | 5.4401 | 5.6621 |
| 2029-08-30 | 5.5413 | 5.4304 | 5.6521 |
| 2029-08-31 | 5.5503 | 5.4393 | 5.6613 |
| 2029 September | |||
| 2029-09-01 | 5.5656 | 5.4543 | 5.6769 |
| 2029-09-02 | 5.5505 | 5.4395 | 5.6615 |
| 2029-09-03 | 5.5659 | 5.4546 | 5.6772 |
| 2029-09-04 | 5.5742 | 5.4627 | 5.6857 |
| 2029-09-05 | 5.5773 | 5.4657 | 5.6888 |
| 2029-09-06 | 5.5622 | 5.4509 | 5.6734 |
| 2029-09-07 | 5.5587 | 5.4476 | 5.6699 |
| 2029-09-08 | 5.5711 | 5.4597 | 5.6825 |
| 2029-09-09 | 5.5865 | 5.4748 | 5.6983 |
| 2029-09-10 | 5.5714 | 5.4600 | 5.6828 |
| 2029-09-11 | 5.5868 | 5.4751 | 5.6985 |
| 2029-09-12 | 5.5716 | 5.4602 | 5.6831 |
| 2029-09-13 | 5.5871 | 5.4753 | 5.6988 |
| 2029-09-14 | 5.5852 | 5.4735 | 5.6969 |
| 2029-09-15 | 5.5825 | 5.4708 | 5.6941 |
| 2029-09-16 | 5.5728 | 5.4614 | 5.6843 |
| 2029-09-17 | 5.5844 | 5.4727 | 5.6961 |
| 2029-09-18 | 5.5692 | 5.4578 | 5.6806 |
| 2029-09-19 | 5.5628 | 5.4516 | 5.6741 |
| 2029-09-20 | 5.5580 | 5.4468 | 5.6691 |
| 2029-09-21 | 5.5429 | 5.4320 | 5.6537 |
| 2029-09-22 | 5.5278 | 5.4173 | 5.6384 |
| 2029-09-23 | 5.5390 | 5.4282 | 5.6497 |
| 2029-09-24 | 5.5543 | 5.4432 | 5.6654 |
| 2029-09-25 | 5.5401 | 5.4293 | 5.6509 |
| 2029-09-26 | 5.5264 | 5.4159 | 5.6369 |
| 2029-09-27 | 5.5340 | 5.4233 | 5.6446 |
| 2029-09-28 | 5.5493 | 5.4383 | 5.6603 |
| 2029-09-29 | 5.5597 | 5.4485 | 5.6709 |
| 2029-09-30 | 5.5751 | 5.4636 | 5.6866 |
| 2029 October | |||
| 2029-10-01 | 5.5831 | 5.4714 | 5.6948 |
| 2029-10-02 | 5.5679 | 5.4566 | 5.6793 |
| 2029-10-03 | 5.5809 | 5.4693 | 5.6925 |
| 2029-10-04 | 5.5964 | 5.4844 | 5.7083 |
| 2029-10-05 | 5.5970 | 5.4851 | 5.7089 |
| 2029-10-06 | 5.5818 | 5.4702 | 5.6935 |
| 2029-10-07 | 5.5776 | 5.4660 | 5.6891 |
| 2029-10-08 | 5.5930 | 5.4812 | 5.7049 |
| 2029-10-09 | 5.5779 | 5.4663 | 5.6894 |
| 2029-10-10 | 5.5829 | 5.4713 | 5.6946 |
| 2029-10-11 | 5.5964 | 5.4844 | 5.7083 |
| 2029-10-12 | 5.5885 | 5.4767 | 5.7002 |
| 2029-10-13 | 5.5806 | 5.4690 | 5.6922 |
| 2029-10-14 | 5.5953 | 5.4834 | 5.7072 |
| 2029-10-15 | 5.5801 | 5.4685 | 5.6917 |
| 2029-10-16 | 5.5955 | 5.4836 | 5.7074 |
| 2029-10-17 | 5.5803 | 5.4687 | 5.6920 |
| 2029-10-18 | 5.5958 | 5.4839 | 5.7077 |
| 2029-10-19 | 5.5881 | 5.4763 | 5.6998 |
| 2029-10-20 | 5.5863 | 5.4746 | 5.6980 |
| 2029-10-21 | 5.5765 | 5.4650 | 5.6880 |
| 2029-10-22 | 5.5764 | 5.4648 | 5.6879 |
| 2029-10-23 | 5.5918 | 5.4800 | 5.7036 |
| 2029-10-24 | 5.5804 | 5.4688 | 5.6920 |
| 2029-10-25 | 5.5852 | 5.4735 | 5.6969 |
| 2029-10-26 | 5.5700 | 5.4586 | 5.6814 |
| 2029-10-27 | 5.5854 | 5.4737 | 5.6971 |
| 2029-10-28 | 5.5884 | 5.4766 | 5.7002 |
| 2029-10-29 | 5.5927 | 5.4808 | 5.7045 |
| 2029-10-30 | 5.5838 | 5.4722 | 5.6955 |
| 2029-10-31 | 5.5687 | 5.4573 | 5.6801 |
| 2029 November | |||
| 2029-11-01 | 5.5763 | 5.4648 | 5.6879 |
| 2029-11-02 | 5.5918 | 5.4799 | 5.7036 |