Swiss Franc to Romanian Leu Price Prediction and Forecast Data for 2027
Current CHF/RON rate: â–¼ 5.4710 (-0,05%)
> Page 2: CHF/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 5.8274 | 5.7108 | 5.9439 |
| 2027-01-02 | 5.8389 | 5.7221 | 5.9557 |
| 2027-01-03 | 5.8278 | 5.7112 | 5.9443 |
| 2027-01-04 | 5.8393 | 5.7225 | 5.9561 |
| 2027-01-05 | 5.8508 | 5.7338 | 5.9678 |
| 2027-01-06 | 5.8396 | 5.7228 | 5.9564 |
| 2027-01-07 | 5.8285 | 5.7119 | 5.9451 |
| 2027-01-08 | 5.8174 | 5.7010 | 5.9337 |
| 2027-01-09 | 5.8063 | 5.6901 | 5.9224 |
| 2027-01-10 | 5.8177 | 5.7014 | 5.9341 |
| 2027-01-11 | 5.8292 | 5.7126 | 5.9458 |
| 2027-01-12 | 5.8181 | 5.7017 | 5.9345 |
| 2027-01-13 | 5.8296 | 5.7130 | 5.9462 |
| 2027-01-14 | 5.8411 | 5.7243 | 5.9579 |
| 2027-01-15 | 5.8414 | 5.7246 | 5.9583 |
| 2027-01-16 | 5.8303 | 5.7137 | 5.9469 |
| 2027-01-17 | 5.8296 | 5.7130 | 5.9462 |
| 2027-01-18 | 5.8213 | 5.7049 | 5.9377 |
| 2027-01-19 | 5.8170 | 5.7006 | 5.9333 |
| 2027-01-20 | 5.8059 | 5.6897 | 5.9220 |
| 2027-01-21 | 5.8005 | 5.6844 | 5.9165 |
| 2027-01-22 | 5.7894 | 5.6736 | 5.9052 |
| 2027-01-23 | 5.7783 | 5.6628 | 5.8939 |
| 2027-01-24 | 5.7673 | 5.6520 | 5.8827 |
| 2027-01-25 | 5.7563 | 5.6412 | 5.8714 |
| 2027-01-26 | 5.7677 | 5.6523 | 5.8830 |
| 2027-01-27 | 5.7736 | 5.6581 | 5.8891 |
| 2027-01-28 | 5.7662 | 5.6509 | 5.8815 |
| 2027-01-29 | 5.7776 | 5.6621 | 5.8932 |
| 2027-01-30 | 5.7890 | 5.6732 | 5.9048 |
| 2027-01-31 | 5.7780 | 5.6624 | 5.8935 |
| 2027 February | |||
| 2027-02-01 | 5.7785 | 5.6629 | 5.8941 |
| 2027-02-02 | 5.7675 | 5.6521 | 5.8828 |
| 2027-02-03 | 5.7687 | 5.6533 | 5.8841 |
| 2027-02-04 | 5.7801 | 5.6645 | 5.8957 |
| 2027-02-05 | 5.7889 | 5.6732 | 5.9047 |
| 2027-02-06 | 5.8004 | 5.6844 | 5.9164 |
| 2027-02-07 | 5.8118 | 5.6956 | 5.9281 |
| 2027-02-08 | 5.8110 | 5.6948 | 5.9273 |
| 2027-02-09 | 5.7999 | 5.6840 | 5.9159 |
| 2027-02-10 | 5.7889 | 5.6731 | 5.9047 |
| 2027-02-11 | 5.8003 | 5.6843 | 5.9163 |
| 2027-02-12 | 5.8118 | 5.6955 | 5.9280 |
| 2027-02-13 | 5.8113 | 5.6950 | 5.9275 |
| 2027-02-14 | 5.8179 | 5.7016 | 5.9343 |
| 2027-02-15 | 5.8068 | 5.6907 | 5.9230 |
| 2027-02-16 | 5.7957 | 5.6798 | 5.9117 |
| 2027-02-17 | 5.8072 | 5.6910 | 5.9233 |
| 2027-02-18 | 5.7961 | 5.6802 | 5.9120 |
| 2027-02-19 | 5.8076 | 5.6914 | 5.9237 |
| 2027-02-20 | 5.7996 | 5.6836 | 5.9156 |
| 2027-02-21 | 5.7885 | 5.6728 | 5.9043 |
| 2027-02-22 | 5.7775 | 5.6619 | 5.8930 |
| 2027-02-23 | 5.7889 | 5.6731 | 5.9047 |
| 2027-02-24 | 5.7805 | 5.6648 | 5.8961 |
| 2027-02-25 | 5.7830 | 5.6673 | 5.8986 |
| 2027-02-26 | 5.7944 | 5.6785 | 5.9103 |
| 2027-02-27 | 5.7938 | 5.6779 | 5.9097 |
| 2027-02-28 | 5.7828 | 5.6671 | 5.8984 |
| 2027 March | |||
| 2027-03-01 | 5.7907 | 5.6749 | 5.9066 |
| 2027-03-02 | 5.7884 | 5.6726 | 5.9041 |
| 2027-03-03 | 5.7773 | 5.6618 | 5.8929 |
| 2027-03-04 | 5.7887 | 5.6730 | 5.9045 |
| 2027-03-05 | 5.7943 | 5.6784 | 5.9102 |
| 2027-03-06 | 5.7862 | 5.6705 | 5.9019 |
| 2027-03-07 | 5.7752 | 5.6597 | 5.8907 |
| 2027-03-08 | 5.7750 | 5.6595 | 5.8905 |
| 2027-03-09 | 5.7712 | 5.6557 | 5.8866 |
| 2027-03-10 | 5.7826 | 5.6669 | 5.8982 |
| 2027-03-11 | 5.7940 | 5.6781 | 5.9099 |
| 2027-03-12 | 5.8054 | 5.6893 | 5.9215 |
| 2027-03-13 | 5.7944 | 5.6785 | 5.9102 |
| 2027-03-14 | 5.7833 | 5.6676 | 5.8990 |
| 2027-03-15 | 5.7847 | 5.6690 | 5.9004 |
| 2027-03-16 | 5.7882 | 5.6724 | 5.9039 |
| 2027-03-17 | 5.7961 | 5.6802 | 5.9120 |
| 2027-03-18 | 5.8076 | 5.6914 | 5.9237 |
| 2027-03-19 | 5.7965 | 5.6806 | 5.9124 |
| 2027-03-20 | 5.7884 | 5.6726 | 5.9041 |
| 2027-03-21 | 5.7773 | 5.6618 | 5.8929 |
| 2027-03-22 | 5.7663 | 5.6510 | 5.8816 |
| 2027-03-23 | 5.7777 | 5.6621 | 5.8932 |
| 2027-03-24 | 5.7677 | 5.6524 | 5.8831 |
| 2027-03-25 | 5.7791 | 5.6636 | 5.8947 |
| 2027-03-26 | 5.7905 | 5.6747 | 5.9064 |
| 2027-03-27 | 5.7795 | 5.6639 | 5.8951 |
| 2027-03-28 | 5.7685 | 5.6531 | 5.8838 |
| 2027-03-29 | 5.7575 | 5.6423 | 5.8726 |
| 2027-03-30 | 5.7465 | 5.6315 | 5.8614 |
| 2027-03-31 | 5.7405 | 5.6257 | 5.8553 |
| 2027 April | |||
| 2027-04-01 | 5.7296 | 5.6150 | 5.8442 |
| 2027-04-02 | 5.7409 | 5.6261 | 5.8557 |
| 2027-04-03 | 5.7402 | 5.6254 | 5.8551 |
| 2027-04-04 | 5.7516 | 5.6366 | 5.8666 |
| 2027-04-05 | 5.7406 | 5.6258 | 5.8554 |
| 2027-04-06 | 5.7484 | 5.6334 | 5.8634 |
| 2027-04-07 | 5.7374 | 5.6227 | 5.8522 |
| 2027-04-08 | 5.7488 | 5.6338 | 5.8637 |
| 2027-04-09 | 5.7601 | 5.6449 | 5.8753 |
| 2027-04-10 | 5.7715 | 5.6561 | 5.8869 |
| 2027-04-11 | 5.7605 | 5.6453 | 5.8757 |
| 2027-04-12 | 5.7718 | 5.6564 | 5.8873 |
| 2027-04-13 | 5.7789 | 5.6633 | 5.8945 |
| 2027-04-14 | 5.7679 | 5.6525 | 5.8832 |
| 2027-04-15 | 5.7772 | 5.6617 | 5.8928 |
| 2027-04-16 | 5.7693 | 5.6539 | 5.8847 |
| 2027-04-17 | 5.7807 | 5.6651 | 5.8963 |
| 2027-04-18 | 5.7921 | 5.6763 | 5.9080 |
| 2027-04-19 | 5.7852 | 5.6695 | 5.9009 |
| 2027-04-20 | 5.7823 | 5.6667 | 5.8980 |
| 2027-04-21 | 5.7715 | 5.6561 | 5.8870 |
| 2027-04-22 | 5.7626 | 5.6474 | 5.8779 |
| 2027-04-23 | 5.7631 | 5.6478 | 5.8784 |
| 2027-04-24 | 5.7521 | 5.6371 | 5.8671 |
| 2027-04-25 | 5.7411 | 5.6263 | 5.8559 |
| 2027-04-26 | 5.7525 | 5.6374 | 5.8675 |
| 2027-04-27 | 5.7638 | 5.6485 | 5.8791 |
| 2027-04-28 | 5.7634 | 5.6482 | 5.8787 |
| 2027-04-29 | 5.7666 | 5.6513 | 5.8820 |
| 2027-04-30 | 5.7669 | 5.6515 | 5.8822 |
| 2027 May | |||
| 2027-05-01 | 5.7783 | 5.6627 | 5.8938 |
| 2027-05-02 | 5.7897 | 5.6739 | 5.9055 |
| 2027-05-03 | 5.8011 | 5.6851 | 5.9171 |
| 2027-05-04 | 5.7909 | 5.6751 | 5.9067 |
| 2027-05-05 | 5.7798 | 5.6642 | 5.8954 |
| 2027-05-06 | 5.7761 | 5.6605 | 5.8916 |
| 2027-05-07 | 5.7650 | 5.6497 | 5.8803 |
| 2027-05-08 | 5.7540 | 5.6390 | 5.8691 |
| 2027-05-09 | 5.7654 | 5.6501 | 5.8807 |
| 2027-05-10 | 5.7544 | 5.6393 | 5.8695 |
| 2027-05-11 | 5.7658 | 5.6505 | 5.8811 |
| 2027-05-12 | 5.7772 | 5.6616 | 5.8927 |
| 2027-05-13 | 5.7886 | 5.6728 | 5.9043 |
| 2027-05-14 | 5.7775 | 5.6620 | 5.8931 |
| 2027-05-15 | 5.7889 | 5.6732 | 5.9047 |
| 2027-05-16 | 5.7836 | 5.6679 | 5.8992 |
| 2027-05-17 | 5.7950 | 5.6791 | 5.9109 |
| 2027-05-18 | 5.7839 | 5.6683 | 5.8996 |
| 2027-05-19 | 5.7954 | 5.6795 | 5.9113 |
| 2027-05-20 | 5.8068 | 5.6907 | 5.9230 |
| 2027-05-21 | 5.8150 | 5.6987 | 5.9313 |
| 2027-05-22 | 5.8134 | 5.6971 | 5.9297 |
| 2027-05-23 | 5.8055 | 5.6894 | 5.9216 |
| 2027-05-24 | 5.8169 | 5.7006 | 5.9333 |
| 2027-05-25 | 5.8274 | 5.7109 | 5.9440 |
| 2027-05-26 | 5.8378 | 5.7210 | 5.9546 |
| 2027-05-27 | 5.8438 | 5.7269 | 5.9607 |
| 2027-05-28 | 5.8458 | 5.7289 | 5.9628 |
| 2027-05-29 | 5.8347 | 5.7180 | 5.9514 |
| 2027-05-30 | 5.8264 | 5.7098 | 5.9429 |
| 2027-05-31 | 5.8379 | 5.7211 | 5.9546 |
| 2027 June | |||
| 2027-06-01 | 5.8267 | 5.7102 | 5.9433 |
| 2027-06-02 | 5.8322 | 5.7156 | 5.9488 |
| 2027-06-03 | 5.8415 | 5.7246 | 5.9583 |
| 2027-06-04 | 5.8303 | 5.7137 | 5.9469 |
| 2027-06-05 | 5.8192 | 5.7028 | 5.9356 |
| 2027-06-06 | 5.8116 | 5.6954 | 5.9279 |
| 2027-06-07 | 5.8231 | 5.7067 | 5.9396 |
| 2027-06-08 | 5.8307 | 5.7141 | 5.9473 |
| 2027-06-09 | 5.8422 | 5.7254 | 5.9591 |
| 2027-06-10 | 5.8538 | 5.7367 | 5.9708 |
| 2027-06-11 | 5.8426 | 5.7257 | 5.9595 |
| 2027-06-12 | 5.8541 | 5.7371 | 5.9712 |
| 2027-06-13 | 5.8654 | 5.7481 | 5.9827 |
| 2027-06-14 | 5.8676 | 5.7503 | 5.9850 |
| 2027-06-15 | 5.8792 | 5.7616 | 5.9968 |
| 2027-06-16 | 5.8791 | 5.7615 | 5.9967 |
| 2027-06-17 | 5.8907 | 5.7729 | 6.0085 |
| 2027-06-18 | 5.9001 | 5.7821 | 6.0181 |
| 2027-06-19 | 5.9118 | 5.7936 | 6.0300 |
| 2027-06-20 | 5.9090 | 5.7908 | 6.0272 |
| 2027-06-21 | 5.9207 | 5.8023 | 6.0391 |
| 2027-06-22 | 5.9178 | 5.7994 | 6.0361 |
| 2027-06-23 | 5.9256 | 5.8070 | 6.0441 |
| 2027-06-24 | 5.9142 | 5.7960 | 6.0325 |
| 2027-06-25 | 5.9161 | 5.7978 | 6.0344 |
| 2027-06-26 | 5.9174 | 5.7991 | 6.0358 |
| 2027-06-27 | 5.9291 | 5.8105 | 6.0477 |
| 2027-06-28 | 5.9178 | 5.7994 | 6.0362 |
| 2027-06-29 | 5.9065 | 5.7884 | 6.0246 |
| 2027-06-30 | 5.9051 | 5.7870 | 6.0232 |
| 2027 July | |||
| 2027-07-01 | 5.9108 | 5.7926 | 6.0290 |
| 2027-07-02 | 5.9225 | 5.8040 | 6.0409 |
| 2027-07-03 | 5.9178 | 5.7994 | 6.0361 |
| 2027-07-04 | 5.9065 | 5.7883 | 6.0246 |
| 2027-07-05 | 5.9181 | 5.7998 | 6.0365 |
| 2027-07-06 | 5.9069 | 5.7887 | 6.0250 |
| 2027-07-07 | 5.8956 | 5.7777 | 6.0135 |
| 2027-07-08 | 5.9033 | 5.7852 | 6.0213 |
| 2027-07-09 | 5.8994 | 5.7814 | 6.0174 |
| 2027-07-10 | 5.9062 | 5.7880 | 6.0243 |
| 2027-07-11 | 5.8949 | 5.7770 | 6.0128 |
| 2027-07-12 | 5.8972 | 5.7793 | 6.0152 |
| 2027-07-13 | 5.8892 | 5.7714 | 6.0070 |
| 2027-07-14 | 5.8853 | 5.7676 | 6.0030 |
| 2027-07-15 | 5.8887 | 5.7709 | 6.0065 |
| 2027-07-16 | 5.9004 | 5.7823 | 6.0184 |
| 2027-07-17 | 5.8948 | 5.7770 | 6.0127 |
| 2027-07-18 | 5.8877 | 5.7700 | 6.0055 |
| 2027-07-19 | 5.8931 | 5.7753 | 6.0110 |
| 2027-07-20 | 5.9048 | 5.7867 | 6.0229 |
| 2027-07-21 | 5.9037 | 5.7857 | 6.0218 |
| 2027-07-22 | 5.8925 | 5.7746 | 6.0103 |
| 2027-07-23 | 5.9021 | 5.7841 | 6.0202 |
| 2027-07-24 | 5.9019 | 5.7838 | 6.0199 |
| 2027-07-25 | 5.9085 | 5.7903 | 6.0267 |
| 2027-07-26 | 5.9018 | 5.7838 | 6.0198 |
| 2027-07-27 | 5.9075 | 5.7893 | 6.0256 |
| 2027-07-28 | 5.9191 | 5.8008 | 6.0375 |
| 2027-07-29 | 5.9308 | 5.8122 | 6.0495 |
| 2027-07-30 | 5.9251 | 5.8066 | 6.0436 |
| 2027-07-31 | 5.9138 | 5.7955 | 6.0321 |
| 2027 August | |||
| 2027-08-01 | 5.9255 | 5.8070 | 6.0440 |
| 2027-08-02 | 5.9372 | 5.8184 | 6.0559 |
| 2027-08-03 | 5.9433 | 5.8245 | 6.0622 |
| 2027-08-04 | 5.9320 | 5.8134 | 6.0506 |
| 2027-08-05 | 5.9435 | 5.8247 | 6.0624 |
| 2027-08-06 | 5.9322 | 5.8135 | 6.0508 |
| 2027-08-07 | 5.9439 | 5.8250 | 6.0628 |
| 2027-08-08 | 5.9490 | 5.8300 | 6.0680 |
| 2027-08-09 | 5.9554 | 5.8363 | 6.0745 |
| 2027-08-10 | 5.9440 | 5.8252 | 6.0629 |
| 2027-08-11 | 5.9440 | 5.8251 | 6.0629 |
| 2027-08-12 | 5.9327 | 5.8140 | 6.0513 |
| 2027-08-13 | 5.9369 | 5.8182 | 6.0557 |
| 2027-08-14 | 5.9486 | 5.8297 | 6.0676 |
| 2027-08-15 | 5.9373 | 5.8185 | 6.0560 |
| 2027-08-16 | 5.9490 | 5.8300 | 6.0680 |
| 2027-08-17 | 5.9525 | 5.8335 | 6.0716 |
| 2027-08-18 | 5.9412 | 5.8223 | 6.0600 |
| 2027-08-19 | 5.9340 | 5.8153 | 6.0526 |
| 2027-08-20 | 5.9457 | 5.8268 | 6.0646 |
| 2027-08-21 | 5.9574 | 5.8383 | 6.0766 |
| 2027-08-22 | 5.9531 | 5.8340 | 6.0721 |
| 2027-08-23 | 5.9541 | 5.8350 | 6.0732 |
| 2027-08-24 | 5.9659 | 5.8465 | 6.0852 |
| 2027-08-25 | 5.9545 | 5.8354 | 6.0736 |
| 2027-08-26 | 5.9586 | 5.8394 | 6.0777 |
| 2027-08-27 | 5.9703 | 5.8509 | 6.0897 |
| 2027-08-28 | 5.9775 | 5.8580 | 6.0971 |
| 2027-08-29 | 5.9661 | 5.8468 | 6.0854 |
| 2027-08-30 | 5.9690 | 5.8496 | 6.0884 |
| 2027-08-31 | 5.9643 | 5.8451 | 6.0836 |
| 2027 September | |||
| 2027-09-01 | 5.9723 | 5.8528 | 6.0917 |
| 2027-09-02 | 5.9609 | 5.8417 | 6.0801 |
| 2027-09-03 | 5.9726 | 5.8532 | 6.0921 |
| 2027-09-04 | 5.9844 | 5.8648 | 6.1041 |
| 2027-09-05 | 5.9756 | 5.8560 | 6.0951 |
| 2027-09-06 | 5.9874 | 5.8676 | 6.1071 |
| 2027-09-07 | 5.9818 | 5.8621 | 6.1014 |
| 2027-09-08 | 5.9907 | 5.8709 | 6.1105 |
| 2027-09-09 | 5.9857 | 5.8660 | 6.1055 |
| 2027-09-10 | 5.9743 | 5.8548 | 6.0938 |
| 2027-09-11 | 5.9844 | 5.8647 | 6.1041 |
| 2027-09-12 | 5.9790 | 5.8594 | 6.0986 |
| 2027-09-13 | 5.9908 | 5.8710 | 6.1106 |
| 2027-09-14 | 5.9794 | 5.8598 | 6.0990 |
| 2027-09-15 | 5.9680 | 5.8486 | 6.0873 |
| 2027-09-16 | 5.9750 | 5.8555 | 6.0945 |
| 2027-09-17 | 5.9811 | 5.8614 | 6.1007 |
| 2027-09-18 | 5.9696 | 5.8502 | 6.0890 |
| 2027-09-19 | 5.9582 | 5.8391 | 6.0774 |
| 2027-09-20 | 5.9570 | 5.8379 | 6.0761 |
| 2027-09-21 | 5.9522 | 5.8331 | 6.0712 |
| 2027-09-22 | 5.9588 | 5.8396 | 6.0780 |
| 2027-09-23 | 5.9650 | 5.8457 | 6.0843 |
| 2027-09-24 | 5.9537 | 5.8346 | 6.0727 |
| 2027-09-25 | 5.9654 | 5.8461 | 6.0847 |
| 2027-09-26 | 5.9540 | 5.8349 | 6.0731 |
| 2027-09-27 | 5.9599 | 5.8407 | 6.0791 |
| 2027-09-28 | 5.9574 | 5.8383 | 6.0766 |
| 2027-09-29 | 5.9678 | 5.8485 | 6.0872 |
| 2027-09-30 | 5.9796 | 5.8600 | 6.0992 |
| 2027 October | |||
| 2027-10-01 | 5.9682 | 5.8488 | 6.0876 |
| 2027-10-02 | 5.9761 | 5.8566 | 6.0957 |
| 2027-10-03 | 5.9822 | 5.8625 | 6.1018 |
| 2027-10-04 | 5.9940 | 5.8741 | 6.1139 |
| 2027-10-05 | 5.9863 | 5.8666 | 6.1060 |
| 2027-10-06 | 5.9838 | 5.8642 | 6.1035 |
| 2027-10-07 | 5.9957 | 5.8757 | 6.1156 |
| 2027-10-08 | 6.0075 | 5.8873 | 6.1276 |
| 2027-10-09 | 5.9960 | 5.8761 | 6.1160 |
| 2027-10-10 | 5.9846 | 5.8649 | 6.1043 |
| 2027-10-11 | 5.9964 | 5.8765 | 6.1163 |
| 2027-10-12 | 5.9862 | 5.8665 | 6.1060 |
| 2027-10-13 | 5.9773 | 5.8577 | 6.0968 |
| 2027-10-14 | 5.9659 | 5.8465 | 6.0852 |
| 2027-10-15 | 5.9545 | 5.8354 | 6.0736 |
| 2027-10-16 | 5.9431 | 5.8243 | 6.0620 |
| 2027-10-17 | 5.9549 | 5.8358 | 6.0740 |
| 2027-10-18 | 5.9435 | 5.8246 | 6.0624 |
| 2027-10-19 | 5.9321 | 5.8135 | 6.0508 |
| 2027-10-20 | 5.9323 | 5.8137 | 6.0510 |
| 2027-10-21 | 5.9391 | 5.8204 | 6.0579 |
| 2027-10-22 | 5.9373 | 5.8186 | 6.0561 |
| 2027-10-23 | 5.9354 | 5.8167 | 6.0542 |
| 2027-10-24 | 5.9472 | 5.8282 | 6.0661 |
| 2027-10-25 | 5.9358 | 5.8171 | 6.0545 |
| 2027-10-26 | 5.9245 | 5.8060 | 6.0430 |
| 2027-10-27 | 5.9362 | 5.8175 | 6.0549 |
| 2027-10-28 | 5.9277 | 5.8092 | 6.0463 |
| 2027-10-29 | 5.9353 | 5.8166 | 6.0540 |
| 2027-10-30 | 5.9240 | 5.8055 | 6.0424 |
| 2027-10-31 | 5.9357 | 5.8170 | 6.0544 |
| 2027 November | |||
| 2027-11-01 | 5.9472 | 5.8282 | 6.0661 |
| 2027-11-02 | 5.9358 | 5.8171 | 6.0545 |
| 2027-11-03 | 5.9366 | 5.8179 | 6.0554 |