Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: CHF/RON Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.8510 5.7340 5.9680
2029-01-02 5.8625 5.7452 5.9797
2029-01-03 5.8709 5.7534 5.9883
2029-01-04 5.8824 5.7647 6.0000
2029-01-05 5.8716 5.7542 5.9891
2029-01-06 5.8832 5.7655 6.0008
2029-01-07 5.8947 5.7768 6.0126
2029-01-08 5.8835 5.7658 6.0012
2029-01-09 5.8950 5.7771 6.0129
2029-01-10 5.9027 5.7846 6.0207
2029-01-11 5.8966 5.7786 6.0145
2029-01-12 5.8858 5.7680 6.0035
2029-01-13 5.8771 5.7595 5.9946
2029-01-14 5.8699 5.7525 5.9873
2029-01-15 5.8699 5.7525 5.9873
2029-01-16 5.8686 5.7512 5.9859
2029-01-17 5.8757 5.7582 5.9932
2029-01-18 5.8872 5.7695 6.0050
2029-01-19 5.8963 5.7784 6.0142
2029-01-20 5.9037 5.7857 6.0218
2029-01-21 5.9037 5.7857 6.0218
2029-01-22 5.8997 5.7817 6.0177
2029-01-23 5.9024 5.7843 6.0204
2029-01-24 5.8958 5.7779 6.0138
2029-01-25 5.8846 5.7669 6.0023
2029-01-26 5.8873 5.7696 6.0051
2029-01-27 5.8865 5.7687 6.0042
2029-01-28 5.8865 5.7687 6.0042
2029-01-29 5.8897 5.7719 6.0075
2029-01-30 5.8816 5.7640 5.9992
2029-01-31 5.8928 5.7750 6.0107
2029 February
2029-02-01 5.8837 5.7660 6.0014
2029-02-02 5.8725 5.7551 5.9900
2029-02-03 5.8840 5.7664 6.0017
2029-02-04 5.8840 5.7664 6.0017
2029-02-05 5.8728 5.7554 5.9903
2029-02-06 5.8844 5.7667 6.0021
2029-02-07 5.8925 5.7747 6.0104
2029-02-08 5.8996 5.7816 6.0176
2029-02-09 5.8980 5.7801 6.0160
2029-02-10 5.8868 5.7691 6.0045
2029-02-11 5.8984 5.7804 6.0163
2029-02-12 5.8896 5.7718 6.0074
2029-02-13 5.8784 5.7608 5.9959
2029-02-14 5.8899 5.7721 6.0077
2029-02-15 5.8787 5.7611 5.9963
2029-02-16 5.8675 5.7502 5.9849
2029-02-17 5.8636 5.7464 5.9809
2029-02-18 5.8543 5.7372 5.9714
2029-02-19 5.8561 5.7389 5.9732
2029-02-20 5.8461 5.7292 5.9630
2029-02-21 5.8447 5.7278 5.9616
2029-02-22 5.8420 5.7252 5.9589
2029-02-23 5.8535 5.7364 5.9706
2029-02-24 5.8424 5.7255 5.9592
2029-02-25 5.8424 5.7255 5.9592
2029-02-26 5.8442 5.7273 5.9610
2029-02-27 5.8543 5.7372 5.9714
2029-02-28 5.8590 5.7419 5.9762
2029 March
2029-03-01 5.8706 5.7531 5.9880
2029-03-02 5.8614 5.7442 5.9787
2029-03-03 5.8529 5.7359 5.9700
2029-03-04 5.8418 5.7249 5.9586
2029-03-05 5.8532 5.7362 5.9703
2029-03-06 5.8647 5.7474 5.9820
2029-03-07 5.8763 5.7587 5.9938
2029-03-08 5.8878 5.7700 6.0056
2029-03-09 5.8766 5.7591 5.9941
2029-03-10 5.8824 5.7647 6.0000
2029-03-11 5.8712 5.7538 5.9886
2029-03-12 5.8827 5.7651 6.0004
2029-03-13 5.8744 5.7569 5.9919
2029-03-14 5.8853 5.7676 6.0030
2029-03-15 5.8757 5.7582 5.9932
2029-03-16 5.8663 5.7489 5.9836
2029-03-17 5.8778 5.7602 5.9953
2029-03-18 5.8778 5.7602 5.9953
2029-03-19 5.8817 5.7641 5.9994
2029-03-20 5.8877 5.7700 6.0055
2029-03-21 5.8824 5.7647 6.0000
2029-03-22 5.8815 5.7639 5.9992
2029-03-23 5.8801 5.7625 5.9977
2029-03-24 5.8689 5.7515 5.9863
2029-03-25 5.8689 5.7515 5.9863
2029-03-26 5.8698 5.7524 5.9872
2029-03-27 5.8686 5.7513 5.9860
2029-03-28 5.8772 5.7597 5.9948
2029-03-29 5.8830 5.7653 6.0006
2029-03-30 5.8718 5.7543 5.9892
2029-03-31 5.8833 5.7656 6.0010
2029 April
2029-04-01 5.8949 5.7770 6.0128
2029-04-02 5.8836 5.7660 6.0013
2029-04-03 5.8724 5.7550 5.9899
2029-04-04 5.8840 5.7663 6.0017
2029-04-05 5.8795 5.7619 5.9971
2029-04-06 5.8722 5.7548 5.9897
2029-04-07 5.8765 5.7590 5.9941
2029-04-08 5.8807 5.7631 5.9983
2029-04-09 5.8906 5.7728 6.0084
2029-04-10 5.8827 5.7650 6.0003
2029-04-11 5.8932 5.7754 6.0111
2029-04-12 5.8820 5.7644 5.9996
2029-04-13 5.8785 5.7610 5.9961
2029-04-14 5.8901 5.7723 6.0079
2029-04-15 5.9016 5.7836 6.0197
2029-04-16 5.9021 5.7841 6.0202
2029-04-17 5.9132 5.7950 6.0315
2029-04-18 5.9248 5.8063 6.0433
2029-04-19 5.9159 5.7976 6.0342
2029-04-20 5.9178 5.7994 6.0361
2029-04-21 5.9115 5.7932 6.0297
2029-04-22 5.9042 5.7861 6.0223
2029-04-23 5.9122 5.7940 6.0305
2029-04-24 5.9221 5.8037 6.0406
2029-04-25 5.9121 5.7939 6.0304
2029-04-26 5.9225 5.8041 6.0410
2029-04-27 5.9288 5.8102 6.0473
2029-04-28 5.9319 5.8133 6.0506
2029-04-29 5.9232 5.8047 6.0417
2029-04-30 5.9166 5.7983 6.0350
2029 May
2029-05-01 5.9102 5.7920 6.0284
2029-05-02 5.9175 5.7992 6.0359
2029-05-03 5.9228 5.8044 6.0413
2029-05-04 5.9320 5.8134 6.0506
2029-05-05 5.9207 5.8023 6.0391
2029-05-06 5.9132 5.7950 6.0315
2029-05-07 5.9221 5.8036 6.0405
2029-05-08 5.9227 5.8042 6.0411
2029-05-09 5.9343 5.8156 6.0530
2029-05-10 5.9230 5.8045 6.0415
2029-05-11 5.9282 5.8096 6.0468
2029-05-12 5.9331 5.8145 6.0518
2029-05-13 5.9286 5.8100 6.0471
2029-05-14 5.9318 5.8132 6.0504
2029-05-15 5.9320 5.8134 6.0506
2029-05-16 5.9207 5.8023 6.0391
2029-05-17 5.9290 5.8104 6.0476
2029-05-18 5.9407 5.8219 6.0595
2029-05-19 5.9298 5.8112 6.0484
2029-05-20 5.9185 5.8001 6.0369
2029-05-21 5.9072 5.7891 6.0254
2029-05-22 5.9188 5.8005 6.0372
2029-05-23 5.9296 5.8110 6.0482
2029-05-24 5.9291 5.8105 6.0477
2029-05-25 5.9407 5.8219 6.0595
2029-05-26 5.9524 5.8333 6.0714
2029-05-27 5.9583 5.8391 6.0775
2029-05-28 5.9529 5.8338 6.0719
2029-05-29 5.9433 5.8244 6.0622
2029-05-30 5.9415 5.8227 6.0604
2029-05-31 5.9476 5.8286 6.0665
2029 June
2029-06-01 5.9363 5.8175 6.0550
2029-06-02 5.9249 5.8064 6.0434
2029-06-03 5.9343 5.8157 6.0530
2029-06-04 5.9237 5.8052 6.0422
2029-06-05 5.9354 5.8166 6.0541
2029-06-06 5.9328 5.8141 6.0515
2029-06-07 5.9215 5.8031 6.0399
2029-06-08 5.9290 5.8104 6.0476
2029-06-09 5.9258 5.8072 6.0443
2029-06-10 5.9365 5.8178 6.0552
2029-06-11 5.9283 5.8098 6.0469
2029-06-12 5.9171 5.7987 6.0354
2029-06-13 5.9287 5.8101 6.0472
2029-06-14 5.9403 5.8215 6.0591
2029-06-15 5.9393 5.8205 6.0581
2029-06-16 5.9280 5.8094 6.0466
2029-06-17 5.9167 5.7984 6.0351
2029-06-18 5.9283 5.8098 6.0469
2029-06-19 5.9400 5.8212 6.0588
2029-06-20 5.9439 5.8250 6.0628
2029-06-21 5.9556 5.8365 6.0747
2029-06-22 5.9552 5.8361 6.0743
2029-06-23 5.9665 5.8472 6.0859
2029-06-24 5.9745 5.8550 6.0940
2029-06-25 5.9631 5.8439 6.0824
2029-06-26 5.9694 5.8500 6.0888
2029-06-27 5.9696 5.8502 6.0889
2029-06-28 5.9660 5.8467 6.0853
2029-06-29 5.9610 5.8418 6.0803
2029-06-30 5.9633 5.8441 6.0826
2029 July
2029-07-01 5.9751 5.8556 6.0946
2029-07-02 5.9700 5.8506 6.0894
2029-07-03 5.9586 5.8394 6.0778
2029-07-04 5.9551 5.8360 6.0742
2029-07-05 5.9541 5.8350 6.0732
2029-07-06 5.9546 5.8355 6.0737
2029-07-07 5.9544 5.8353 6.0735
2029-07-08 5.9512 5.8322 6.0702
2029-07-09 5.9478 5.8289 6.0668
2029-07-10 5.9566 5.8375 6.0757
2029-07-11 5.9683 5.8489 6.0877
2029-07-12 5.9622 5.8430 6.0815
2029-07-13 5.9550 5.8359 6.0741
2029-07-14 5.9632 5.8439 6.0824
2029-07-15 5.9587 5.8396 6.0779
2029-07-16 5.9474 5.8284 6.0663
2029-07-17 5.9430 5.8241 6.0618
2029-07-18 5.9316 5.8130 6.0503
2029-07-19 5.9212 5.8028 6.0396
2029-07-20 5.9099 5.7917 6.0281
2029-07-21 5.8987 5.7807 6.0167
2029-07-22 5.9103 5.7921 6.0285
2029-07-23 5.9219 5.8034 6.0403
2029-07-24 5.9106 5.7924 6.0288
2029-07-25 5.8993 5.7814 6.0173
2029-07-26 5.8881 5.7703 6.0059
2029-07-27 5.8769 5.7594 5.9944
2029-07-28 5.8884 5.7707 6.0062
2029-07-29 5.8860 5.7683 6.0037
2029-07-30 5.8975 5.7796 6.0155
2029-07-31 5.8863 5.7686 6.0040
2029 August
2029-08-01 5.8852 5.7675 6.0029
2029-08-02 5.8789 5.7614 5.9965
2029-08-03 5.8905 5.7727 6.0083
2029-08-04 5.9021 5.7840 6.0201
2029-08-05 5.8908 5.7730 6.0086
2029-08-06 5.8901 5.7723 6.0079
2029-08-07 5.8821 5.7644 5.9997
2029-08-08 5.8936 5.7758 6.0115
2029-08-09 5.8824 5.7648 6.0001
2029-08-10 5.8836 5.7659 6.0013
2029-08-11 5.8766 5.7591 5.9942
2029-08-12 5.8698 5.7524 5.9872
2029-08-13 5.8813 5.7637 5.9989
2029-08-14 5.8929 5.7750 6.0107
2029-08-15 5.8816 5.7640 5.9993
2029-08-16 5.8704 5.7530 5.9878
2029-08-17 5.8820 5.7643 5.9996
2029-08-18 5.8899 5.7721 6.0077
2029-08-19 5.8960 5.7781 6.0139
2029-08-20 5.9076 5.7895 6.0258
2029-08-21 5.9192 5.8008 6.0376
2029-08-22 5.9200 5.8016 6.0384
2029-08-23 5.9316 5.8130 6.0503
2029-08-24 5.9250 5.8065 6.0435
2029-08-25 5.9137 5.7955 6.0320
2029-08-26 5.9254 5.8068 6.0439
2029-08-27 5.9272 5.8086 6.0457
2029-08-28 5.9315 5.8128 6.0501
2029-08-29 5.9304 5.8118 6.0490
2029-08-30 5.9212 5.8028 6.0396
2029-08-31 5.9327 5.8140 6.0513
2029 September
2029-09-01 5.9304 5.8117 6.0490
2029-09-02 5.9191 5.8007 6.0374
2029-09-03 5.9258 5.8073 6.0443
2029-09-04 5.9332 5.8145 6.0519
2029-09-05 5.9387 5.8199 6.0575
2029-09-06 5.9274 5.8088 6.0459
2029-09-07 5.9390 5.8202 6.0578
2029-09-08 5.9491 5.8301 6.0681
2029-09-09 5.9514 5.8324 6.0704
2029-09-10 5.9600 5.8408 6.0792
2029-09-11 5.9542 5.8351 6.0733
2029-09-12 5.9659 5.8466 6.0852
2029-09-13 5.9545 5.8354 6.0736
2029-09-14 5.9533 5.8342 6.0724
2029-09-15 5.9650 5.8457 6.0843
2029-09-16 5.9636 5.8443 6.0829
2029-09-17 5.9522 5.8332 6.0713
2029-09-18 5.9584 5.8392 6.0775
2029-09-19 5.9470 5.8281 6.0660
2029-09-20 5.9587 5.8395 6.0779
2029-09-21 5.9704 5.8510 6.0898
2029-09-22 5.9590 5.8399 6.0782
2029-09-23 5.9495 5.8305 6.0685
2029-09-24 5.9537 5.8346 6.0727
2029-09-25 5.9582 5.8390 6.0773
2029-09-26 5.9468 5.8279 6.0657
2029-09-27 5.9355 5.8168 6.0542
2029-09-28 5.9471 5.8282 6.0661
2029-09-29 5.9462 5.8273 6.0652
2029-09-30 5.9527 5.8336 6.0718
2029 October
2029-10-01 5.9632 5.8439 6.0824
2029-10-02 5.9618 5.8425 6.0810
2029-10-03 5.9735 5.8540 6.0930
2029-10-04 5.9745 5.8550 6.0939
2029-10-05 5.9855 5.8658 6.1052
2029-10-06 5.9908 5.8710 6.1106
2029-10-07 5.9811 5.8614 6.1007
2029-10-08 5.9865 5.8667 6.1062
2029-10-09 5.9847 5.8650 6.1044
2029-10-10 5.9733 5.8538 6.0928
2029-10-11 5.9658 5.8465 6.0851
2029-10-12 5.9702 5.8508 6.0896
2029-10-13 5.9588 5.8396 6.0780
2029-10-14 5.9655 5.8462 6.0849
2029-10-15 5.9645 5.8452 6.0838
2029-10-16 5.9762 5.8567 6.0958
2029-10-17 5.9649 5.8456 6.0842
2029-10-18 5.9706 5.8512 6.0900
2029-10-19 5.9652 5.8459 6.0845
2029-10-20 5.9692 5.8498 6.0886
2029-10-21 5.9809 5.8613 6.1005
2029-10-22 5.9695 5.8501 6.0889
2029-10-23 5.9744 5.8549 6.0938
2029-10-24 5.9852 5.8655 6.1049
2029-10-25 5.9969 5.8770 6.1169
2029-10-26 5.9856 5.8659 6.1053
2029-10-27 5.9872 5.8674 6.1069
2029-10-28 5.9989 5.8790 6.1189
2029-10-29 5.9971 5.8771 6.1170
2029-10-30 5.9886 5.8688 6.1084
2029-10-31 5.9802 5.8606 6.0998
2029 November
2029-11-01 5.9884 5.8686 6.1082
2029-11-02 5.9770 5.8575 6.0965
2029-11-03 5.9887 5.8690 6.1085
2029-11-04 5.9863 5.8665 6.1060
2029-11-05 5.9832 5.8635 6.1028
2029-11-06 5.9868 5.8671 6.1065
2029-11-07 5.9887 5.8689 6.1085
2029-11-08 6.0005 5.8805 6.1205
2029-11-09 6.0020 5.8820 6.1221
2029-11-10 6.0065 5.8863 6.1266
2029-11-11 6.0108 5.8906 6.1310
2029-11-12 6.0226 5.9021 6.1430
2029-11-13 6.0189 5.8985 6.1393
2029-11-14 6.0153 5.8950 6.1356
2029-11-15 6.0038 5.8837 6.1239
2029-11-16 5.9924 5.8725 6.1122
2029-11-17 5.9894 5.8696 6.1092
2029-11-18 5.9871 5.8673 6.1068
2029-11-19 5.9757 5.8562 6.0952
2029-11-20 5.9874 5.8677 6.1072
2029-11-21 5.9992 5.8792 6.1192
2029-11-22 6.0110 5.8907 6.1312
2029-11-23 5.9995 5.8795 6.1195
2029-11-24 6.0113 5.8911 6.1315
2029-11-25 6.0159 5.8955 6.1362
2029-11-26 6.0189 5.8985 6.1393
2029-11-27 6.0083 5.8881 6.1285
2029-11-28 5.9969 5.8769 6.1168
2029-11-29 5.9854 5.8657 6.1052
2029-11-30 5.9972 5.8773 6.1171
2029 December
2029-12-01 5.9858 5.8661 6.1055
2029-12-02 5.9889 5.8691 6.1087
2029-12-03 5.9775 5.8580 6.0971
2029-12-04 5.9730 5.8536 6.0925
2029-12-05 5.9768 5.8573 6.0964
2029-12-06 5.9796 5.8600 6.0992
2029-12-07 5.9683 5.8490 6.0877
2029-12-08 5.9617 5.8424 6.0809
2029-12-09 5.9734 5.8539 6.0929
2029-12-10 5.9620 5.8428 6.0813
2029-12-11 5.9539 5.8348 6.0730
2029-12-12 5.9656 5.8463 6.0849
2029-12-13 5.9594 5.8402 6.0786
2029-12-14 5.9481 5.8291 6.0670
2029-12-15 5.9368 5.8180 6.0555
2029-12-16 5.9484 5.8295 6.0674
2029-12-17 5.9601 5.8409 6.0793
2029-12-18 5.9637 5.8444 6.0829
2029-12-19 5.9523 5.8333 6.0714
2029-12-20 5.9640 5.8447 6.0833
2029-12-21 5.9624 5.8432 6.0817
2029-12-22 5.9511 5.8320 6.0701
2029-12-23 5.9567 5.8375 6.0758
2029-12-24 5.9684 5.8490 6.0877
2029-12-25 5.9649 5.8456 6.0842
2029-12-26 5.9766 5.8571 6.0962
2029-12-27 5.9652 5.8459 6.0845
2029-12-28 5.9770 5.8574 6.0965
2029-12-29 5.9705 5.8511 6.0899
2029-12-30 5.9741 5.8546 6.0936
2029-12-31 5.9824 5.8627 6.1020