Swiss Franc to Romanian Leu Price Prediction and Forecast Data for 2030
Current CHF/RON rate: â–¼ 5.4710 (-0,05%)
> Page 5: CHF/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.1998 | 6.0758 | 6.3237 |
| 2030-01-02 | 6.1879 | 6.0642 | 6.3117 |
| 2030-01-03 | 6.1855 | 6.0618 | 6.3092 |
| 2030-01-04 | 6.1977 | 6.0738 | 6.3217 |
| 2030-01-05 | 6.2059 | 6.0818 | 6.3300 |
| 2030-01-06 | 6.2007 | 6.0767 | 6.3247 |
| 2030-01-07 | 6.2129 | 6.0887 | 6.3372 |
| 2030-01-08 | 6.2220 | 6.0976 | 6.3465 |
| 2030-01-09 | 6.2251 | 6.1006 | 6.3496 |
| 2030-01-10 | 6.2133 | 6.0890 | 6.3375 |
| 2030-01-11 | 6.2014 | 6.0774 | 6.3254 |
| 2030-01-12 | 6.2137 | 6.0894 | 6.3379 |
| 2030-01-13 | 6.2259 | 6.1014 | 6.3504 |
| 2030-01-14 | 6.2296 | 6.1050 | 6.3542 |
| 2030-01-15 | 6.2419 | 6.1170 | 6.3667 |
| 2030-01-16 | 6.2542 | 6.1291 | 6.3793 |
| 2030-01-17 | 6.2423 | 6.1174 | 6.3671 |
| 2030-01-18 | 6.2534 | 6.1283 | 6.3784 |
| 2030-01-19 | 6.2528 | 6.1277 | 6.3778 |
| 2030-01-20 | 6.2651 | 6.1398 | 6.3904 |
| 2030-01-21 | 6.2775 | 6.1519 | 6.4030 |
| 2030-01-22 | 6.2655 | 6.1402 | 6.3908 |
| 2030-01-23 | 6.2536 | 6.1285 | 6.3786 |
| 2030-01-24 | 6.2634 | 6.1381 | 6.3886 |
| 2030-01-25 | 6.2610 | 6.1358 | 6.3862 |
| 2030-01-26 | 6.2490 | 6.1240 | 6.3740 |
| 2030-01-27 | 6.2403 | 6.1154 | 6.3651 |
| 2030-01-28 | 6.2283 | 6.1038 | 6.3529 |
| 2030-01-29 | 6.2165 | 6.0921 | 6.3408 |
| 2030-01-30 | 6.2287 | 6.1042 | 6.3533 |
| 2030-01-31 | 6.2410 | 6.1162 | 6.3659 |
| 2030 February | |||
| 2030-02-01 | 6.2534 | 6.1283 | 6.3784 |
| 2030-02-02 | 6.2657 | 6.1404 | 6.3910 |
| 2030-02-03 | 6.2538 | 6.1287 | 6.3788 |
| 2030-02-04 | 6.2517 | 6.1267 | 6.3767 |
| 2030-02-05 | 6.2398 | 6.1150 | 6.3646 |
| 2030-02-06 | 6.2279 | 6.1033 | 6.3524 |
| 2030-02-07 | 6.2160 | 6.0917 | 6.3403 |
| 2030-02-08 | 6.2041 | 6.0800 | 6.3282 |
| 2030-02-09 | 6.1923 | 6.0684 | 6.3161 |
| 2030-02-10 | 6.1932 | 6.0693 | 6.3170 |
| 2030-02-11 | 6.2054 | 6.0813 | 6.3295 |
| 2030-02-12 | 6.2176 | 6.0933 | 6.3420 |
| 2030-02-13 | 6.2058 | 6.0817 | 6.3299 |
| 2030-02-14 | 6.1951 | 6.0712 | 6.3190 |
| 2030-02-15 | 6.1832 | 6.0596 | 6.3069 |
| 2030-02-16 | 6.1955 | 6.0716 | 6.3194 |
| 2030-02-17 | 6.2077 | 6.0835 | 6.3319 |
| 2030-02-18 | 6.2039 | 6.0798 | 6.3279 |
| 2030-02-19 | 6.1920 | 6.0682 | 6.3159 |
| 2030-02-20 | 6.1950 | 6.0711 | 6.3189 |
| 2030-02-21 | 6.2073 | 6.0831 | 6.3314 |
| 2030-02-22 | 6.2001 | 6.0761 | 6.3241 |
| 2030-02-23 | 6.2123 | 6.0881 | 6.3366 |
| 2030-02-24 | 6.2005 | 6.0765 | 6.3245 |
| 2030-02-25 | 6.2113 | 6.0871 | 6.3355 |
| 2030-02-26 | 6.2236 | 6.0991 | 6.3480 |
| 2030-02-27 | 6.2117 | 6.0875 | 6.3359 |
| 2030-02-28 | 6.1998 | 6.0759 | 6.3238 |
| 2030 March | |||
| 2030-03-01 | 6.1880 | 6.0643 | 6.3118 |
| 2030-03-02 | 6.1762 | 6.0527 | 6.2997 |
| 2030-03-03 | 6.1644 | 6.0411 | 6.2877 |
| 2030-03-04 | 6.1766 | 6.0531 | 6.3001 |
| 2030-03-05 | 6.1710 | 6.0476 | 6.2945 |
| 2030-03-06 | 6.1832 | 6.0596 | 6.3069 |
| 2030-03-07 | 6.1714 | 6.0480 | 6.2949 |
| 2030-03-08 | 6.1836 | 6.0600 | 6.3073 |
| 2030-03-09 | 6.1958 | 6.0719 | 6.3198 |
| 2030-03-10 | 6.2081 | 6.0839 | 6.3322 |
| 2030-03-11 | 6.1962 | 6.0723 | 6.3202 |
| 2030-03-12 | 6.1984 | 6.0744 | 6.3224 |
| 2030-03-13 | 6.2075 | 6.0833 | 6.3316 |
| 2030-03-14 | 6.2197 | 6.0953 | 6.3441 |
| 2030-03-15 | 6.2148 | 6.0905 | 6.3391 |
| 2030-03-16 | 6.2132 | 6.0890 | 6.3375 |
| 2030-03-17 | 6.2255 | 6.1010 | 6.3500 |
| 2030-03-18 | 6.2378 | 6.1130 | 6.3626 |
| 2030-03-19 | 6.2259 | 6.1014 | 6.3504 |
| 2030-03-20 | 6.2345 | 6.1098 | 6.3592 |
| 2030-03-21 | 6.2226 | 6.0982 | 6.3471 |
| 2030-03-22 | 6.2349 | 6.1102 | 6.3596 |
| 2030-03-23 | 6.2472 | 6.1223 | 6.3722 |
| 2030-03-24 | 6.2356 | 6.1109 | 6.3603 |
| 2030-03-25 | 6.2237 | 6.0992 | 6.3481 |
| 2030-03-26 | 6.2360 | 6.1112 | 6.3607 |
| 2030-03-27 | 6.2483 | 6.1233 | 6.3732 |
| 2030-03-28 | 6.2496 | 6.1246 | 6.3746 |
| 2030-03-29 | 6.2427 | 6.1179 | 6.3676 |
| 2030-03-30 | 6.2534 | 6.1284 | 6.3785 |
| 2030-03-31 | 6.2415 | 6.1167 | 6.3663 |
| 2030 April | |||
| 2030-04-01 | 6.2472 | 6.1222 | 6.3721 |
| 2030-04-02 | 6.2563 | 6.1312 | 6.3815 |
| 2030-04-03 | 6.2648 | 6.1395 | 6.3901 |
| 2030-04-04 | 6.2746 | 6.1491 | 6.4001 |
| 2030-04-05 | 6.2712 | 6.1458 | 6.3966 |
| 2030-04-06 | 6.2836 | 6.1579 | 6.4092 |
| 2030-04-07 | 6.2716 | 6.1461 | 6.3970 |
| 2030-04-08 | 6.2840 | 6.1583 | 6.4096 |
| 2030-04-09 | 6.2828 | 6.1572 | 6.4085 |
| 2030-04-10 | 6.2709 | 6.1454 | 6.3963 |
| 2030-04-11 | 6.2816 | 6.1560 | 6.4073 |
| 2030-04-12 | 6.2697 | 6.1443 | 6.3951 |
| 2030-04-13 | 6.2645 | 6.1392 | 6.3898 |
| 2030-04-14 | 6.2593 | 6.1341 | 6.3845 |
| 2030-04-15 | 6.2594 | 6.1342 | 6.3845 |
| 2030-04-16 | 6.2570 | 6.1318 | 6.3821 |
| 2030-04-17 | 6.2693 | 6.1439 | 6.3947 |
| 2030-04-18 | 6.2578 | 6.1326 | 6.3829 |
| 2030-04-19 | 6.2701 | 6.1447 | 6.3955 |
| 2030-04-20 | 6.2582 | 6.1330 | 6.3833 |
| 2030-04-21 | 6.2705 | 6.1451 | 6.3960 |
| 2030-04-22 | 6.2600 | 6.1348 | 6.3852 |
| 2030-04-23 | 6.2724 | 6.1469 | 6.3978 |
| 2030-04-24 | 6.2847 | 6.1591 | 6.4104 |
| 2030-04-25 | 6.2972 | 6.1712 | 6.4231 |
| 2030-04-26 | 6.2851 | 6.1594 | 6.4108 |
| 2030-04-27 | 6.2959 | 6.1700 | 6.4218 |
| 2030-04-28 | 6.3083 | 6.1822 | 6.4345 |
| 2030-04-29 | 6.2963 | 6.1704 | 6.4222 |
| 2030-04-30 | 6.2843 | 6.1586 | 6.4100 |
| 2030 May | |||
| 2030-05-01 | 6.2723 | 6.1468 | 6.3977 |
| 2030-05-02 | 6.2603 | 6.1351 | 6.3855 |
| 2030-05-03 | 6.2727 | 6.1472 | 6.3981 |
| 2030-05-04 | 6.2607 | 6.1355 | 6.3859 |
| 2030-05-05 | 6.2731 | 6.1476 | 6.3985 |
| 2030-05-06 | 6.2855 | 6.1598 | 6.4112 |
| 2030-05-07 | 6.2856 | 6.1599 | 6.4113 |
| 2030-05-08 | 6.2980 | 6.1720 | 6.4239 |
| 2030-05-09 | 6.3104 | 6.1842 | 6.4366 |
| 2030-05-10 | 6.3108 | 6.1846 | 6.4370 |
| 2030-05-11 | 6.3233 | 6.1968 | 6.4497 |
| 2030-05-12 | 6.3163 | 6.1900 | 6.4426 |
| 2030-05-13 | 6.3092 | 6.1831 | 6.4354 |
| 2030-05-14 | 6.2972 | 6.1713 | 6.4232 |
| 2030-05-15 | 6.2988 | 6.1728 | 6.4247 |
| 2030-05-16 | 6.3112 | 6.1850 | 6.4374 |
| 2030-05-17 | 6.3237 | 6.1972 | 6.4502 |
| 2030-05-18 | 6.3116 | 6.1854 | 6.4378 |
| 2030-05-19 | 6.3241 | 6.1976 | 6.4506 |
| 2030-05-20 | 6.3120 | 6.1858 | 6.4383 |
| 2030-05-21 | 6.3245 | 6.1980 | 6.4510 |
| 2030-05-22 | 6.3370 | 6.2102 | 6.4637 |
| 2030-05-23 | 6.3249 | 6.1984 | 6.4514 |
| 2030-05-24 | 6.3128 | 6.1866 | 6.4391 |
| 2030-05-25 | 6.3008 | 6.1747 | 6.4268 |
| 2030-05-26 | 6.2887 | 6.1630 | 6.4145 |
| 2030-05-27 | 6.3012 | 6.1751 | 6.4272 |
| 2030-05-28 | 6.3136 | 6.1873 | 6.4399 |
| 2030-05-29 | 6.3016 | 6.1755 | 6.4276 |
| 2030-05-30 | 6.3140 | 6.1877 | 6.4403 |
| 2030-05-31 | 6.3265 | 6.1999 | 6.4530 |
| 2030 June | |||
| 2030-06-01 | 6.3268 | 6.2003 | 6.4534 |
| 2030-06-02 | 6.3147 | 6.1884 | 6.4410 |
| 2030-06-03 | 6.3140 | 6.1877 | 6.4403 |
| 2030-06-04 | 6.3050 | 6.1789 | 6.4311 |
| 2030-06-05 | 6.3003 | 6.1743 | 6.4263 |
| 2030-06-06 | 6.2883 | 6.1625 | 6.4141 |
| 2030-06-07 | 6.2824 | 6.1568 | 6.4081 |
| 2030-06-08 | 6.2704 | 6.1450 | 6.3959 |
| 2030-06-09 | 6.2585 | 6.1333 | 6.3837 |
| 2030-06-10 | 6.2465 | 6.1216 | 6.3715 |
| 2030-06-11 | 6.2346 | 6.1099 | 6.3593 |
| 2030-06-12 | 6.2469 | 6.1220 | 6.3719 |
| 2030-06-13 | 6.2534 | 6.1283 | 6.3784 |
| 2030-06-14 | 6.2454 | 6.1204 | 6.3703 |
| 2030-06-15 | 6.2577 | 6.1325 | 6.3828 |
| 2030-06-16 | 6.2701 | 6.1447 | 6.3955 |
| 2030-06-17 | 6.2581 | 6.1329 | 6.3832 |
| 2030-06-18 | 6.2587 | 6.1335 | 6.3838 |
| 2030-06-19 | 6.2467 | 6.1218 | 6.3717 |
| 2030-06-20 | 6.2481 | 6.1231 | 6.3730 |
| 2030-06-21 | 6.2604 | 6.1352 | 6.3856 |
| 2030-06-22 | 6.2700 | 6.1446 | 6.3954 |
| 2030-06-23 | 6.2823 | 6.1567 | 6.4080 |
| 2030-06-24 | 6.2948 | 6.1689 | 6.4206 |
| 2030-06-25 | 6.2939 | 6.1680 | 6.4198 |
| 2030-06-26 | 6.2819 | 6.1563 | 6.4075 |
| 2030-06-27 | 6.2699 | 6.1445 | 6.3953 |
| 2030-06-28 | 6.2823 | 6.1566 | 6.4079 |
| 2030-06-29 | 6.2947 | 6.1688 | 6.4206 |
| 2030-06-30 | 6.2942 | 6.1683 | 6.4200 |
| 2030 July | |||
| 2030-07-01 | 6.3014 | 6.1753 | 6.4274 |
| 2030-07-02 | 6.2893 | 6.1636 | 6.4151 |
| 2030-07-03 | 6.2773 | 6.1518 | 6.4029 |
| 2030-07-04 | 6.2897 | 6.1639 | 6.4155 |
| 2030-07-05 | 6.2777 | 6.1522 | 6.4033 |
| 2030-07-06 | 6.2901 | 6.1643 | 6.4159 |
| 2030-07-07 | 6.2815 | 6.1559 | 6.4072 |
| 2030-07-08 | 6.2695 | 6.1441 | 6.3949 |
| 2030-07-09 | 6.2576 | 6.1324 | 6.3827 |
| 2030-07-10 | 6.2699 | 6.1445 | 6.3953 |
| 2030-07-11 | 6.2608 | 6.1356 | 6.3860 |
| 2030-07-12 | 6.2635 | 6.1382 | 6.3888 |
| 2030-07-13 | 6.2759 | 6.1504 | 6.4014 |
| 2030-07-14 | 6.2753 | 6.1498 | 6.4008 |
| 2030-07-15 | 6.2633 | 6.1380 | 6.3886 |
| 2030-07-16 | 6.2719 | 6.1465 | 6.3974 |
| 2030-07-17 | 6.2693 | 6.1440 | 6.3947 |
| 2030-07-18 | 6.2574 | 6.1322 | 6.3825 |
| 2030-07-19 | 6.2697 | 6.1444 | 6.3951 |
| 2030-07-20 | 6.2758 | 6.1503 | 6.4013 |
| 2030-07-21 | 6.2670 | 6.1417 | 6.3924 |
| 2030-07-22 | 6.2551 | 6.1300 | 6.3802 |
| 2030-07-23 | 6.2549 | 6.1298 | 6.3800 |
| 2030-07-24 | 6.2507 | 6.1257 | 6.3757 |
| 2030-07-25 | 6.2631 | 6.1378 | 6.3883 |
| 2030-07-26 | 6.2754 | 6.1499 | 6.4009 |
| 2030-07-27 | 6.2878 | 6.1621 | 6.4136 |
| 2030-07-28 | 6.2758 | 6.1503 | 6.4013 |
| 2030-07-29 | 6.2639 | 6.1386 | 6.3891 |
| 2030-07-30 | 6.2653 | 6.1400 | 6.3906 |
| 2030-07-31 | 6.2691 | 6.1437 | 6.3945 |
| 2030 August | |||
| 2030-08-01 | 6.2777 | 6.1522 | 6.4033 |
| 2030-08-02 | 6.2901 | 6.1643 | 6.4159 |
| 2030-08-03 | 6.2781 | 6.1526 | 6.4037 |
| 2030-08-04 | 6.2694 | 6.1440 | 6.3947 |
| 2030-08-05 | 6.2574 | 6.1322 | 6.3825 |
| 2030-08-06 | 6.2455 | 6.1205 | 6.3704 |
| 2030-08-07 | 6.2578 | 6.1326 | 6.3829 |
| 2030-08-08 | 6.2470 | 6.1221 | 6.3720 |
| 2030-08-09 | 6.2594 | 6.1342 | 6.3845 |
| 2030-08-10 | 6.2717 | 6.1463 | 6.3971 |
| 2030-08-11 | 6.2597 | 6.1346 | 6.3849 |
| 2030-08-12 | 6.2478 | 6.1228 | 6.3728 |
| 2030-08-13 | 6.2359 | 6.1112 | 6.3606 |
| 2030-08-14 | 6.2240 | 6.0995 | 6.3485 |
| 2030-08-15 | 6.2175 | 6.0932 | 6.3419 |
| 2030-08-16 | 6.2057 | 6.0816 | 6.3298 |
| 2030-08-17 | 6.2179 | 6.0936 | 6.3423 |
| 2030-08-18 | 6.2172 | 6.0929 | 6.3416 |
| 2030-08-19 | 6.2295 | 6.1049 | 6.3541 |
| 2030-08-20 | 6.2176 | 6.0933 | 6.3420 |
| 2030-08-21 | 6.2260 | 6.1015 | 6.3506 |
| 2030-08-22 | 6.2142 | 6.0899 | 6.3385 |
| 2030-08-23 | 6.2264 | 6.1019 | 6.3510 |
| 2030-08-24 | 6.2387 | 6.1140 | 6.3635 |
| 2030-08-25 | 6.2511 | 6.1260 | 6.3761 |
| 2030-08-26 | 6.2391 | 6.1144 | 6.3639 |
| 2030-08-27 | 6.2515 | 6.1264 | 6.3765 |
| 2030-08-28 | 6.2591 | 6.1339 | 6.3843 |
| 2030-08-29 | 6.2472 | 6.1222 | 6.3721 |
| 2030-08-30 | 6.2573 | 6.1322 | 6.3824 |
| 2030-08-31 | 6.2487 | 6.1237 | 6.3737 |
| 2030 September | |||
| 2030-09-01 | 6.2611 | 6.1358 | 6.3863 |
| 2030-09-02 | 6.2734 | 6.1480 | 6.3989 |
| 2030-09-03 | 6.2659 | 6.1406 | 6.3913 |
| 2030-09-04 | 6.2628 | 6.1376 | 6.3881 |
| 2030-09-05 | 6.2511 | 6.1261 | 6.3761 |
| 2030-09-06 | 6.2415 | 6.1167 | 6.3663 |
| 2030-09-07 | 6.2420 | 6.1171 | 6.3668 |
| 2030-09-08 | 6.2301 | 6.1055 | 6.3547 |
| 2030-09-09 | 6.2182 | 6.0938 | 6.3425 |
| 2030-09-10 | 6.2305 | 6.1059 | 6.3551 |
| 2030-09-11 | 6.2428 | 6.1179 | 6.3676 |
| 2030-09-12 | 6.2423 | 6.1175 | 6.3672 |
| 2030-09-13 | 6.2458 | 6.1209 | 6.3707 |
| 2030-09-14 | 6.2461 | 6.1211 | 6.3710 |
| 2030-09-15 | 6.2584 | 6.1332 | 6.3836 |
| 2030-09-16 | 6.2708 | 6.1453 | 6.3962 |
| 2030-09-17 | 6.2831 | 6.1575 | 6.4088 |
| 2030-09-18 | 6.2721 | 6.1466 | 6.3975 |
| 2030-09-19 | 6.2601 | 6.1349 | 6.3853 |
| 2030-09-20 | 6.2560 | 6.1309 | 6.3811 |
| 2030-09-21 | 6.2441 | 6.1192 | 6.3690 |
| 2030-09-22 | 6.2322 | 6.1075 | 6.3568 |
| 2030-09-23 | 6.2445 | 6.1196 | 6.3694 |
| 2030-09-24 | 6.2326 | 6.1079 | 6.3572 |
| 2030-09-25 | 6.2449 | 6.1200 | 6.3698 |
| 2030-09-26 | 6.2572 | 6.1321 | 6.3823 |
| 2030-09-27 | 6.2696 | 6.1442 | 6.3950 |
| 2030-09-28 | 6.2576 | 6.1324 | 6.3828 |
| 2030-09-29 | 6.2700 | 6.1446 | 6.3954 |
| 2030-09-30 | 6.2642 | 6.1389 | 6.3894 |
| 2030 October | |||
| 2030-10-01 | 6.2765 | 6.1510 | 6.4021 |
| 2030-10-02 | 6.2646 | 6.1393 | 6.3899 |
| 2030-10-03 | 6.2769 | 6.1514 | 6.4025 |
| 2030-10-04 | 6.2893 | 6.1635 | 6.4151 |
| 2030-10-05 | 6.2982 | 6.1722 | 6.4241 |
| 2030-10-06 | 6.2965 | 6.1705 | 6.4224 |
| 2030-10-07 | 6.2879 | 6.1621 | 6.4136 |
| 2030-10-08 | 6.3003 | 6.1743 | 6.4263 |
| 2030-10-09 | 6.3117 | 6.1854 | 6.4379 |
| 2030-10-10 | 6.3229 | 6.1964 | 6.4494 |
| 2030-10-11 | 6.3294 | 6.2028 | 6.4560 |
| 2030-10-12 | 6.3316 | 6.2050 | 6.4582 |
| 2030-10-13 | 6.3195 | 6.1931 | 6.4459 |
| 2030-10-14 | 6.3105 | 6.1843 | 6.4367 |
| 2030-10-15 | 6.3230 | 6.1965 | 6.4494 |
| 2030-10-16 | 6.3109 | 6.1847 | 6.4371 |
| 2030-10-17 | 6.3168 | 6.1905 | 6.4432 |
| 2030-10-18 | 6.3268 | 6.2003 | 6.4534 |
| 2030-10-19 | 6.3148 | 6.1885 | 6.4411 |
| 2030-10-20 | 6.3027 | 6.1767 | 6.4288 |
| 2030-10-21 | 6.2946 | 6.1687 | 6.4204 |
| 2030-10-22 | 6.3070 | 6.1808 | 6.4331 |
| 2030-10-23 | 6.3152 | 6.1889 | 6.4415 |
| 2030-10-24 | 6.3277 | 6.2011 | 6.4542 |
| 2030-10-25 | 6.3402 | 6.2134 | 6.4670 |
| 2030-10-26 | 6.3281 | 6.2015 | 6.4546 |
| 2030-10-27 | 6.3406 | 6.2138 | 6.4674 |
| 2030-10-28 | 6.3528 | 6.2257 | 6.4798 |
| 2030-10-29 | 6.3552 | 6.2281 | 6.4823 |
| 2030-10-30 | 6.3677 | 6.2404 | 6.4951 |
| 2030-10-31 | 6.3676 | 6.2402 | 6.4949 |
| 2030 November | |||
| 2030-11-01 | 6.3802 | 6.2526 | 6.5078 |
| 2030-11-02 | 6.3904 | 6.2626 | 6.5182 |