Swiss Franc to Romanian Leu Price Prediction and Forecast Data for 2026
Current CHF/RON rate: â–¼ 5.4710 (-0,05%)
> Page 1: CHF/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.4684 | 5.3590 | 5.5777 |
| 2026-01-02 | 5.4579 | 5.3488 | 5.5671 |
| 2026-01-03 | 5.4687 | 5.3593 | 5.5781 |
| 2026-01-04 | 5.4780 | 5.3684 | 5.5876 |
| 2026-01-05 | 5.4801 | 5.3705 | 5.5897 |
| 2026-01-06 | 5.4880 | 5.3782 | 5.5978 |
| 2026-01-07 | 5.4827 | 5.3730 | 5.5923 |
| 2026-01-08 | 5.4935 | 5.3836 | 5.6034 |
| 2026-01-09 | 5.4830 | 5.3734 | 5.5927 |
| 2026-01-10 | 5.4819 | 5.3723 | 5.5915 |
| 2026-01-11 | 5.4927 | 5.3829 | 5.6026 |
| 2026-01-12 | 5.4914 | 5.3816 | 5.6013 |
| 2026-01-13 | 5.4810 | 5.3713 | 5.5906 |
| 2026-01-14 | 5.4866 | 5.3769 | 5.5963 |
| 2026-01-15 | 5.4761 | 5.3666 | 5.5857 |
| 2026-01-16 | 5.4870 | 5.3772 | 5.5967 |
| 2026-01-17 | 5.4978 | 5.3878 | 5.6077 |
| 2026-01-18 | 5.4873 | 5.3776 | 5.5970 |
| 2026-01-19 | 5.4785 | 5.3689 | 5.5881 |
| 2026-01-20 | 5.4823 | 5.3727 | 5.5920 |
| 2026-01-21 | 5.4865 | 5.3768 | 5.5962 |
| 2026-01-22 | 5.4760 | 5.3665 | 5.5855 |
| 2026-01-23 | 5.4656 | 5.3563 | 5.5749 |
| 2026-01-24 | 5.4764 | 5.3668 | 5.5859 |
| 2026-01-25 | 5.4755 | 5.3660 | 5.5850 |
| 2026-01-26 | 5.4815 | 5.3718 | 5.5911 |
| 2026-01-27 | 5.4911 | 5.3813 | 5.6009 |
| 2026-01-28 | 5.4898 | 5.3800 | 5.5996 |
| 2026-01-29 | 5.5007 | 5.3907 | 5.6107 |
| 2026-01-30 | 5.5016 | 5.3915 | 5.6116 |
| 2026-01-31 | 5.5118 | 5.4015 | 5.6220 |
| 2026 February | |||
| 2026-02-01 | 5.5166 | 5.4063 | 5.6270 |
| 2026-02-02 | 5.5077 | 5.3975 | 5.6178 |
| 2026-02-03 | 5.5126 | 5.4024 | 5.6229 |
| 2026-02-04 | 5.5110 | 5.4008 | 5.6212 |
| 2026-02-05 | 5.5005 | 5.3905 | 5.6105 |
| 2026-02-06 | 5.4936 | 5.3837 | 5.6034 |
| 2026-02-07 | 5.4976 | 5.3876 | 5.6075 |
| 2026-02-08 | 5.4871 | 5.3774 | 5.5968 |
| 2026-02-09 | 5.4933 | 5.3834 | 5.6032 |
| 2026-02-10 | 5.4924 | 5.3825 | 5.6022 |
| 2026-02-11 | 5.5032 | 5.3932 | 5.6133 |
| 2026-02-12 | 5.4927 | 5.3829 | 5.6026 |
| 2026-02-13 | 5.4980 | 5.3880 | 5.6079 |
| 2026-02-14 | 5.4931 | 5.3832 | 5.6029 |
| 2026-02-15 | 5.4967 | 5.3868 | 5.6066 |
| 2026-02-16 | 5.5076 | 5.3974 | 5.6177 |
| 2026-02-17 | 5.4971 | 5.3871 | 5.6070 |
| 2026-02-18 | 5.5015 | 5.3915 | 5.6115 |
| 2026-02-19 | 5.5115 | 5.4012 | 5.6217 |
| 2026-02-20 | 5.5223 | 5.4119 | 5.6328 |
| 2026-02-21 | 5.5120 | 5.4017 | 5.6222 |
| 2026-02-22 | 5.5134 | 5.4031 | 5.6236 |
| 2026-02-23 | 5.5243 | 5.4138 | 5.6347 |
| 2026-02-24 | 5.5226 | 5.4121 | 5.6330 |
| 2026-02-25 | 5.5148 | 5.4045 | 5.6251 |
| 2026-02-26 | 5.5070 | 5.3969 | 5.6172 |
| 2026-02-27 | 5.5146 | 5.4043 | 5.6248 |
| 2026-02-28 | 5.5040 | 5.3940 | 5.6141 |
| 2026 March | |||
| 2026-03-01 | 5.5149 | 5.4046 | 5.6252 |
| 2026-03-02 | 5.5126 | 5.4024 | 5.6229 |
| 2026-03-03 | 5.5098 | 5.3996 | 5.6200 |
| 2026-03-04 | 5.5131 | 5.4029 | 5.6234 |
| 2026-03-05 | 5.5149 | 5.4046 | 5.6252 |
| 2026-03-06 | 5.5258 | 5.4153 | 5.6363 |
| 2026-03-07 | 5.5272 | 5.4167 | 5.6378 |
| 2026-03-08 | 5.5313 | 5.4207 | 5.6419 |
| 2026-03-09 | 5.5353 | 5.4246 | 5.6460 |
| 2026-03-10 | 5.5462 | 5.4353 | 5.6571 |
| 2026-03-11 | 5.5428 | 5.4319 | 5.6536 |
| 2026-03-12 | 5.5394 | 5.4287 | 5.6502 |
| 2026-03-13 | 5.5289 | 5.4183 | 5.6394 |
| 2026-03-14 | 5.5183 | 5.4080 | 5.6287 |
| 2026-03-15 | 5.5156 | 5.4052 | 5.6259 |
| 2026-03-16 | 5.5134 | 5.4032 | 5.6237 |
| 2026-03-17 | 5.5029 | 5.3929 | 5.6130 |
| 2026-03-18 | 5.5138 | 5.4035 | 5.6241 |
| 2026-03-19 | 5.5247 | 5.4142 | 5.6352 |
| 2026-03-20 | 5.5356 | 5.4249 | 5.6463 |
| 2026-03-21 | 5.5250 | 5.4145 | 5.6355 |
| 2026-03-22 | 5.5359 | 5.4252 | 5.6467 |
| 2026-03-23 | 5.5401 | 5.4293 | 5.6509 |
| 2026-03-24 | 5.5429 | 5.4321 | 5.6538 |
| 2026-03-25 | 5.5332 | 5.4225 | 5.6439 |
| 2026-03-26 | 5.5226 | 5.4122 | 5.6331 |
| 2026-03-27 | 5.5121 | 5.4018 | 5.6223 |
| 2026-03-28 | 5.5230 | 5.4125 | 5.6334 |
| 2026-03-29 | 5.5124 | 5.4022 | 5.6227 |
| 2026-03-30 | 5.5153 | 5.4050 | 5.6256 |
| 2026-03-31 | 5.5048 | 5.3947 | 5.6149 |
| 2026 April | |||
| 2026-04-01 | 5.5007 | 5.3907 | 5.6107 |
| 2026-04-02 | 5.5042 | 5.3941 | 5.6143 |
| 2026-04-03 | 5.5068 | 5.3966 | 5.6169 |
| 2026-04-04 | 5.4964 | 5.3864 | 5.6063 |
| 2026-04-05 | 5.4902 | 5.3804 | 5.6000 |
| 2026-04-06 | 5.5011 | 5.3910 | 5.6111 |
| 2026-04-07 | 5.4906 | 5.3808 | 5.6004 |
| 2026-04-08 | 5.4831 | 5.3735 | 5.5928 |
| 2026-04-09 | 5.4939 | 5.3841 | 5.6038 |
| 2026-04-10 | 5.4882 | 5.3785 | 5.5980 |
| 2026-04-11 | 5.4778 | 5.3682 | 5.5873 |
| 2026-04-12 | 5.4673 | 5.3580 | 5.5767 |
| 2026-04-13 | 5.4781 | 5.3686 | 5.5877 |
| 2026-04-14 | 5.4889 | 5.3792 | 5.5987 |
| 2026-04-15 | 5.4922 | 5.3824 | 5.6021 |
| 2026-04-16 | 5.4817 | 5.3721 | 5.5914 |
| 2026-04-17 | 5.4926 | 5.3827 | 5.6024 |
| 2026-04-18 | 5.4911 | 5.3813 | 5.6009 |
| 2026-04-19 | 5.4806 | 5.3710 | 5.5902 |
| 2026-04-20 | 5.4858 | 5.3761 | 5.5955 |
| 2026-04-21 | 5.4966 | 5.3867 | 5.6066 |
| 2026-04-22 | 5.4934 | 5.3836 | 5.6033 |
| 2026-04-23 | 5.5043 | 5.3942 | 5.6144 |
| 2026-04-24 | 5.4938 | 5.3839 | 5.6037 |
| 2026-04-25 | 5.5046 | 5.3945 | 5.6147 |
| 2026-04-26 | 5.4987 | 5.3887 | 5.6086 |
| 2026-04-27 | 5.5020 | 5.3919 | 5.6120 |
| 2026-04-28 | 5.5096 | 5.3994 | 5.6198 |
| 2026-04-29 | 5.5038 | 5.3937 | 5.6139 |
| 2026-04-30 | 5.5114 | 5.4011 | 5.6216 |
| 2026 May | |||
| 2026-05-01 | 5.5113 | 5.4011 | 5.6215 |
| 2026-05-02 | 5.5107 | 5.4005 | 5.6209 |
| 2026-05-03 | 5.5040 | 5.3939 | 5.6141 |
| 2026-05-04 | 5.5004 | 5.3904 | 5.6104 |
| 2026-05-05 | 5.5099 | 5.3997 | 5.6201 |
| 2026-05-06 | 5.5208 | 5.4103 | 5.6312 |
| 2026-05-07 | 5.5229 | 5.4125 | 5.6334 |
| 2026-05-08 | 5.5199 | 5.4095 | 5.6303 |
| 2026-05-09 | 5.5259 | 5.4154 | 5.6364 |
| 2026-05-10 | 5.5353 | 5.4246 | 5.6460 |
| 2026-05-11 | 5.5342 | 5.4235 | 5.6449 |
| 2026-05-12 | 5.5452 | 5.4342 | 5.6561 |
| 2026-05-13 | 5.5561 | 5.4450 | 5.6672 |
| 2026-05-14 | 5.5455 | 5.4346 | 5.6564 |
| 2026-05-15 | 5.5474 | 5.4365 | 5.6584 |
| 2026-05-16 | 5.5584 | 5.4472 | 5.6695 |
| 2026-05-17 | 5.5553 | 5.4442 | 5.6664 |
| 2026-05-18 | 5.5447 | 5.4338 | 5.6556 |
| 2026-05-19 | 5.5556 | 5.4445 | 5.6667 |
| 2026-05-20 | 5.5647 | 5.4534 | 5.6760 |
| 2026-05-21 | 5.5585 | 5.4473 | 5.6696 |
| 2026-05-22 | 5.5654 | 5.4541 | 5.6767 |
| 2026-05-23 | 5.5764 | 5.4649 | 5.6879 |
| 2026-05-24 | 5.5681 | 5.4568 | 5.6795 |
| 2026-05-25 | 5.5791 | 5.4675 | 5.6907 |
| 2026-05-26 | 5.5721 | 5.4607 | 5.6836 |
| 2026-05-27 | 5.5831 | 5.4715 | 5.6948 |
| 2026-05-28 | 5.5866 | 5.4749 | 5.6983 |
| 2026-05-29 | 5.5799 | 5.4683 | 5.6915 |
| 2026-05-30 | 5.5909 | 5.4791 | 5.7027 |
| 2026-05-31 | 5.5802 | 5.4686 | 5.6918 |
| 2026 June | |||
| 2026-06-01 | 5.5913 | 5.4794 | 5.7031 |
| 2026-06-02 | 5.5992 | 5.4872 | 5.7112 |
| 2026-06-03 | 5.6001 | 5.4881 | 5.7121 |
| 2026-06-04 | 5.6017 | 5.4897 | 5.7138 |
| 2026-06-05 | 5.6113 | 5.4990 | 5.7235 |
| 2026-06-06 | 5.6224 | 5.5099 | 5.7348 |
| 2026-06-07 | 5.6116 | 5.4994 | 5.7239 |
| 2026-06-08 | 5.6220 | 5.5095 | 5.7344 |
| 2026-06-09 | 5.6146 | 5.5023 | 5.7269 |
| 2026-06-10 | 5.6172 | 5.5049 | 5.7296 |
| 2026-06-11 | 5.6250 | 5.5125 | 5.7375 |
| 2026-06-12 | 5.6324 | 5.5197 | 5.7450 |
| 2026-06-13 | 5.6344 | 5.5217 | 5.7470 |
| 2026-06-14 | 5.6236 | 5.5111 | 5.7361 |
| 2026-06-15 | 5.6347 | 5.5220 | 5.7474 |
| 2026-06-16 | 5.6390 | 5.5262 | 5.7518 |
| 2026-06-17 | 5.6465 | 5.5336 | 5.7594 |
| 2026-06-18 | 5.6357 | 5.5230 | 5.7484 |
| 2026-06-19 | 5.6451 | 5.5322 | 5.7580 |
| 2026-06-20 | 5.6479 | 5.5350 | 5.7609 |
| 2026-06-21 | 5.6485 | 5.5356 | 5.7615 |
| 2026-06-22 | 5.6561 | 5.5430 | 5.7693 |
| 2026-06-23 | 5.6646 | 5.5513 | 5.7779 |
| 2026-06-24 | 5.6607 | 5.5475 | 5.7739 |
| 2026-06-25 | 5.6719 | 5.5585 | 5.7853 |
| 2026-06-26 | 5.6611 | 5.5478 | 5.7743 |
| 2026-06-27 | 5.6570 | 5.5438 | 5.7701 |
| 2026-06-28 | 5.6681 | 5.5548 | 5.7815 |
| 2026-06-29 | 5.6573 | 5.5442 | 5.7705 |
| 2026-06-30 | 5.6465 | 5.5336 | 5.7594 |
| 2026 July | |||
| 2026-07-01 | 5.6357 | 5.5230 | 5.7485 |
| 2026-07-02 | 5.6250 | 5.5125 | 5.7375 |
| 2026-07-03 | 5.6305 | 5.5179 | 5.7431 |
| 2026-07-04 | 5.6416 | 5.5288 | 5.7544 |
| 2026-07-05 | 5.6520 | 5.5390 | 5.7651 |
| 2026-07-06 | 5.6425 | 5.5296 | 5.7553 |
| 2026-07-07 | 5.6536 | 5.5406 | 5.7667 |
| 2026-07-08 | 5.6648 | 5.5515 | 5.7781 |
| 2026-07-09 | 5.6695 | 5.5561 | 5.7829 |
| 2026-07-10 | 5.6771 | 5.5635 | 5.7906 |
| 2026-07-11 | 5.6862 | 5.5725 | 5.8000 |
| 2026-07-12 | 5.6843 | 5.5707 | 5.7980 |
| 2026-07-13 | 5.6753 | 5.5618 | 5.7888 |
| 2026-07-14 | 5.6660 | 5.5527 | 5.7794 |
| 2026-07-15 | 5.6764 | 5.5629 | 5.7899 |
| 2026-07-16 | 5.6715 | 5.5580 | 5.7849 |
| 2026-07-17 | 5.6606 | 5.5474 | 5.7739 |
| 2026-07-18 | 5.6718 | 5.5584 | 5.7853 |
| 2026-07-19 | 5.6689 | 5.5555 | 5.7823 |
| 2026-07-20 | 5.6581 | 5.5449 | 5.7712 |
| 2026-07-21 | 5.6473 | 5.5343 | 5.7602 |
| 2026-07-22 | 5.6584 | 5.5453 | 5.7716 |
| 2026-07-23 | 5.6553 | 5.5422 | 5.7684 |
| 2026-07-24 | 5.6589 | 5.5457 | 5.7721 |
| 2026-07-25 | 5.6541 | 5.5410 | 5.7672 |
| 2026-07-26 | 5.6652 | 5.5519 | 5.7785 |
| 2026-07-27 | 5.6764 | 5.5629 | 5.7900 |
| 2026-07-28 | 5.6656 | 5.5523 | 5.7789 |
| 2026-07-29 | 5.6768 | 5.5633 | 5.7903 |
| 2026-07-30 | 5.6880 | 5.5742 | 5.8018 |
| 2026-07-31 | 5.6980 | 5.5841 | 5.8120 |
| 2026 August | |||
| 2026-08-01 | 5.7093 | 5.5951 | 5.8235 |
| 2026-08-02 | 5.6984 | 5.5844 | 5.8124 |
| 2026-08-03 | 5.7096 | 5.5954 | 5.8238 |
| 2026-08-04 | 5.7200 | 5.6056 | 5.8344 |
| 2026-08-05 | 5.7091 | 5.5949 | 5.8232 |
| 2026-08-06 | 5.7203 | 5.6059 | 5.8347 |
| 2026-08-07 | 5.7316 | 5.6170 | 5.8463 |
| 2026-08-08 | 5.7262 | 5.6117 | 5.8408 |
| 2026-08-09 | 5.7376 | 5.6228 | 5.8523 |
| 2026-08-10 | 5.7489 | 5.6339 | 5.8639 |
| 2026-08-11 | 5.7453 | 5.6304 | 5.8602 |
| 2026-08-12 | 5.7343 | 5.6196 | 5.8490 |
| 2026-08-13 | 5.7234 | 5.6089 | 5.8379 |
| 2026-08-14 | 5.7347 | 5.6200 | 5.8494 |
| 2026-08-15 | 5.7460 | 5.6311 | 5.8609 |
| 2026-08-16 | 5.7351 | 5.6204 | 5.8498 |
| 2026-08-17 | 5.7241 | 5.6096 | 5.8386 |
| 2026-08-18 | 5.7132 | 5.5989 | 5.8275 |
| 2026-08-19 | 5.7110 | 5.5967 | 5.8252 |
| 2026-08-20 | 5.7222 | 5.6078 | 5.8367 |
| 2026-08-21 | 5.7298 | 5.6152 | 5.8444 |
| 2026-08-22 | 5.7250 | 5.6105 | 5.8394 |
| 2026-08-23 | 5.7363 | 5.6215 | 5.8510 |
| 2026-08-24 | 5.7447 | 5.6298 | 5.8596 |
| 2026-08-25 | 5.7476 | 5.6326 | 5.8625 |
| 2026-08-26 | 5.7366 | 5.6219 | 5.8513 |
| 2026-08-27 | 5.7256 | 5.6111 | 5.8401 |
| 2026-08-28 | 5.7369 | 5.6222 | 5.8517 |
| 2026-08-29 | 5.7483 | 5.6333 | 5.8632 |
| 2026-08-30 | 5.7516 | 5.6366 | 5.8667 |
| 2026-08-31 | 5.7630 | 5.6477 | 5.8783 |
| 2026 September | |||
| 2026-09-01 | 5.7744 | 5.6589 | 5.8899 |
| 2026-09-02 | 5.7634 | 5.6481 | 5.8786 |
| 2026-09-03 | 5.7736 | 5.6581 | 5.8891 |
| 2026-09-04 | 5.7731 | 5.6576 | 5.8885 |
| 2026-09-05 | 5.7845 | 5.6688 | 5.9001 |
| 2026-09-06 | 5.7959 | 5.6800 | 5.9118 |
| 2026-09-07 | 5.7848 | 5.6691 | 5.9005 |
| 2026-09-08 | 5.7738 | 5.6583 | 5.8893 |
| 2026-09-09 | 5.7828 | 5.6672 | 5.8985 |
| 2026-09-10 | 5.7806 | 5.6650 | 5.8962 |
| 2026-09-11 | 5.7696 | 5.6542 | 5.8850 |
| 2026-09-12 | 5.7615 | 5.6463 | 5.8767 |
| 2026-09-13 | 5.7505 | 5.6355 | 5.8655 |
| 2026-09-14 | 5.7395 | 5.6247 | 5.8543 |
| 2026-09-15 | 5.7509 | 5.6359 | 5.8659 |
| 2026-09-16 | 5.7622 | 5.6470 | 5.8775 |
| 2026-09-17 | 5.7736 | 5.6581 | 5.8891 |
| 2026-09-18 | 5.7850 | 5.6693 | 5.9007 |
| 2026-09-19 | 5.7740 | 5.6585 | 5.8895 |
| 2026-09-20 | 5.7721 | 5.6566 | 5.8875 |
| 2026-09-21 | 5.7611 | 5.6458 | 5.8763 |
| 2026-09-22 | 5.7501 | 5.6351 | 5.8651 |
| 2026-09-23 | 5.7391 | 5.6243 | 5.8539 |
| 2026-09-24 | 5.7281 | 5.6136 | 5.8427 |
| 2026-09-25 | 5.7172 | 5.6029 | 5.8316 |
| 2026-09-26 | 5.7180 | 5.6037 | 5.8324 |
| 2026-09-27 | 5.7293 | 5.6147 | 5.8439 |
| 2026-09-28 | 5.7406 | 5.6258 | 5.8554 |
| 2026-09-29 | 5.7297 | 5.6151 | 5.8443 |
| 2026-09-30 | 5.7198 | 5.6054 | 5.8342 |
| 2026 October | |||
| 2026-10-01 | 5.7089 | 5.5947 | 5.8230 |
| 2026-10-02 | 5.7201 | 5.6057 | 5.8345 |
| 2026-10-03 | 5.7314 | 5.6168 | 5.8461 |
| 2026-10-04 | 5.7279 | 5.6133 | 5.8425 |
| 2026-10-05 | 5.7170 | 5.6026 | 5.8313 |
| 2026-10-06 | 5.7197 | 5.6053 | 5.8341 |
| 2026-10-07 | 5.7310 | 5.6164 | 5.8457 |
| 2026-10-08 | 5.7244 | 5.6099 | 5.8389 |
| 2026-10-09 | 5.7357 | 5.6210 | 5.8504 |
| 2026-10-10 | 5.7248 | 5.6103 | 5.8393 |
| 2026-10-11 | 5.7348 | 5.6201 | 5.8495 |
| 2026-10-12 | 5.7461 | 5.6312 | 5.8610 |
| 2026-10-13 | 5.7351 | 5.6204 | 5.8498 |
| 2026-10-14 | 5.7242 | 5.6097 | 5.8387 |
| 2026-10-15 | 5.7133 | 5.5990 | 5.8275 |
| 2026-10-16 | 5.7024 | 5.5883 | 5.8164 |
| 2026-10-17 | 5.6915 | 5.5777 | 5.8053 |
| 2026-10-18 | 5.7027 | 5.5887 | 5.8168 |
| 2026-10-19 | 5.6976 | 5.5837 | 5.8116 |
| 2026-10-20 | 5.7089 | 5.5947 | 5.8230 |
| 2026-10-21 | 5.6980 | 5.5840 | 5.8119 |
| 2026-10-22 | 5.7092 | 5.5950 | 5.8234 |
| 2026-10-23 | 5.7205 | 5.6061 | 5.8349 |
| 2026-10-24 | 5.7318 | 5.6172 | 5.8464 |
| 2026-10-25 | 5.7209 | 5.6064 | 5.8353 |
| 2026-10-26 | 5.7229 | 5.6084 | 5.8373 |
| 2026-10-27 | 5.7312 | 5.6166 | 5.8459 |
| 2026-10-28 | 5.7426 | 5.6277 | 5.8574 |
| 2026-10-29 | 5.7380 | 5.6232 | 5.8528 |
| 2026-10-30 | 5.7365 | 5.6218 | 5.8513 |
| 2026-10-31 | 5.7479 | 5.6329 | 5.8628 |
| 2026 November | |||
| 2026-11-01 | 5.7592 | 5.6440 | 5.8744 |
| 2026-11-02 | 5.7482 | 5.6333 | 5.8632 |
| 2026-11-03 | 5.7562 | 5.6411 | 5.8713 |