Swiss Franc to Romanian Leu Price Prediction and Forecast Data for 2025
Current CHF/RON rate: ▼ 5.4286 (-0,05%)
> Page 1: CHF/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 5.4207 | 5.3123 | 5.5291 |
| 2025-09-24 | 5.4313 | 5.3227 | 5.5399 |
| 2025-09-25 | 5.4272 | 5.3186 | 5.5357 |
| 2025-09-26 | 5.4205 | 5.3121 | 5.5289 |
| 2025-09-27 | 5.4245 | 5.3160 | 5.5330 |
| 2025-09-28 | 5.4283 | 5.3197 | 5.5369 |
| 2025-09-29 | 5.4374 | 5.3287 | 5.5462 |
| 2025-09-30 | 5.4301 | 5.3215 | 5.5387 |
| 2025 October | |||
| 2025-10-01 | 5.4399 | 5.3311 | 5.5486 |
| 2025-10-02 | 5.4295 | 5.3209 | 5.5381 |
| 2025-10-03 | 5.4263 | 5.3178 | 5.5348 |
| 2025-10-04 | 5.4370 | 5.3282 | 5.5457 |
| 2025-10-05 | 5.4476 | 5.3387 | 5.5566 |
| 2025-10-06 | 5.4481 | 5.3391 | 5.5571 |
| 2025-10-07 | 5.4583 | 5.3492 | 5.5675 |
| 2025-10-08 | 5.4690 | 5.3597 | 5.5784 |
| 2025-10-09 | 5.4608 | 5.3516 | 5.5700 |
| 2025-10-10 | 5.4625 | 5.3533 | 5.5718 |
| 2025-10-11 | 5.4567 | 5.3476 | 5.5658 |
| 2025-10-12 | 5.4500 | 5.3410 | 5.5590 |
| 2025-10-13 | 5.4574 | 5.3482 | 5.5665 |
| 2025-10-14 | 5.4665 | 5.3572 | 5.5759 |
| 2025-10-15 | 5.4573 | 5.3481 | 5.5664 |
| 2025-10-16 | 5.4669 | 5.3576 | 5.5762 |
| 2025-10-17 | 5.4727 | 5.3632 | 5.5821 |
| 2025-10-18 | 5.4756 | 5.3661 | 5.5851 |
| 2025-10-19 | 5.4675 | 5.3582 | 5.5769 |
| 2025-10-20 | 5.4615 | 5.3522 | 5.5707 |
| 2025-10-21 | 5.4555 | 5.3464 | 5.5646 |
| 2025-10-22 | 5.4623 | 5.3530 | 5.5715 |
| 2025-10-23 | 5.4672 | 5.3579 | 5.5765 |
| 2025-10-24 | 5.4756 | 5.3661 | 5.5852 |
| 2025-10-25 | 5.4652 | 5.3559 | 5.5745 |
| 2025-10-26 | 5.4583 | 5.3492 | 5.5675 |
| 2025-10-27 | 5.4665 | 5.3572 | 5.5758 |
| 2025-10-28 | 5.4670 | 5.3577 | 5.5764 |
| 2025-10-29 | 5.4778 | 5.3682 | 5.5873 |
| 2025-10-30 | 5.4673 | 5.3580 | 5.5767 |
| 2025-10-31 | 5.4721 | 5.3627 | 5.5816 |
| 2025 November | |||
| 2025-11-01 | 5.4767 | 5.3672 | 5.5862 |
| 2025-11-02 | 5.4725 | 5.3630 | 5.5819 |
| 2025-11-03 | 5.4755 | 5.3660 | 5.5850 |
| 2025-11-04 | 5.4757 | 5.3661 | 5.5852 |
| 2025-11-05 | 5.4652 | 5.3559 | 5.5745 |
| 2025-11-06 | 5.4729 | 5.3634 | 5.5824 |
| 2025-11-07 | 5.4837 | 5.3740 | 5.5933 |
| 2025-11-08 | 5.4736 | 5.3641 | 5.5831 |
| 2025-11-09 | 5.4632 | 5.3539 | 5.5725 |
| 2025-11-10 | 5.4528 | 5.3437 | 5.5618 |
| 2025-11-11 | 5.4635 | 5.3542 | 5.5728 |
| 2025-11-12 | 5.4735 | 5.3640 | 5.5829 |
| 2025-11-13 | 5.4730 | 5.3635 | 5.5824 |
| 2025-11-14 | 5.4837 | 5.3740 | 5.5934 |
| 2025-11-15 | 5.4945 | 5.3846 | 5.6044 |
| 2025-11-16 | 5.4999 | 5.3899 | 5.6099 |
| 2025-11-17 | 5.4949 | 5.3850 | 5.6048 |
| 2025-11-18 | 5.4861 | 5.3764 | 5.5958 |
| 2025-11-19 | 5.4845 | 5.3748 | 5.5942 |
| 2025-11-20 | 5.4900 | 5.3802 | 5.5998 |
| 2025-11-21 | 5.4796 | 5.3700 | 5.5892 |
| 2025-11-22 | 5.4691 | 5.3598 | 5.5785 |
| 2025-11-23 | 5.4778 | 5.3683 | 5.5874 |
| 2025-11-24 | 5.4680 | 5.3586 | 5.5774 |
| 2025-11-25 | 5.4787 | 5.3692 | 5.5883 |
| 2025-11-26 | 5.4764 | 5.3669 | 5.5859 |
| 2025-11-27 | 5.4660 | 5.3566 | 5.5753 |
| 2025-11-28 | 5.4729 | 5.3634 | 5.5823 |
| 2025-11-29 | 5.4699 | 5.3605 | 5.5793 |
| 2025-11-30 | 5.4798 | 5.3702 | 5.5894 |
| 2025 December | |||
| 2025-12-01 | 5.4723 | 5.3628 | 5.5817 |
| 2025-12-02 | 5.4619 | 5.3526 | 5.5711 |
| 2025-12-03 | 5.4726 | 5.3631 | 5.5820 |
| 2025-12-04 | 5.4833 | 5.3737 | 5.5930 |
| 2025-12-05 | 5.4824 | 5.3728 | 5.5921 |
| 2025-12-06 | 5.4720 | 5.3625 | 5.5814 |
| 2025-12-07 | 5.4615 | 5.3523 | 5.5708 |
| 2025-12-08 | 5.4723 | 5.3628 | 5.5817 |
| 2025-12-09 | 5.4830 | 5.3734 | 5.5927 |
| 2025-12-10 | 5.4867 | 5.3769 | 5.5964 |
| 2025-12-11 | 5.4974 | 5.3875 | 5.6074 |
| 2025-12-12 | 5.4971 | 5.3871 | 5.6070 |
| 2025-12-13 | 5.5075 | 5.3974 | 5.6177 |
| 2025-12-14 | 5.5149 | 5.4046 | 5.6252 |
| 2025-12-15 | 5.5044 | 5.3943 | 5.6145 |
| 2025-12-16 | 5.5102 | 5.4000 | 5.6204 |
| 2025-12-17 | 5.5103 | 5.4001 | 5.6205 |
| 2025-12-18 | 5.5070 | 5.3969 | 5.6172 |
| 2025-12-19 | 5.5025 | 5.3924 | 5.6125 |
| 2025-12-20 | 5.5046 | 5.3945 | 5.6147 |
| 2025-12-21 | 5.5154 | 5.4051 | 5.6257 |
| 2025-12-22 | 5.5107 | 5.4005 | 5.6209 |
| 2025-12-23 | 5.5002 | 5.3902 | 5.6102 |
| 2025-12-24 | 5.4970 | 5.3871 | 5.6070 |
| 2025-12-25 | 5.4961 | 5.3861 | 5.6060 |
| 2025-12-26 | 5.4965 | 5.3866 | 5.6064 |
| 2025-12-27 | 5.4963 | 5.3864 | 5.6062 |
| 2025-12-28 | 5.4934 | 5.3835 | 5.6033 |
| 2025-12-29 | 5.4903 | 5.3805 | 5.6001 |
| 2025-12-30 | 5.4984 | 5.3884 | 5.6083 |
| 2025-12-31 | 5.5092 | 5.3990 | 5.6193 |