Swiss Franc to Romanian Leu Price Prediction and Forecast Data for 2029
Current CHF/RON rate: â–¼ 5.4710 (-0,05%)
> Page 4: CHF/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 5.8400 | 5.7232 | 5.9568 |
| 2029-01-02 | 5.8418 | 5.7249 | 5.9586 |
| 2029-01-03 | 5.8519 | 5.7349 | 5.9689 |
| 2029-01-04 | 5.8566 | 5.7395 | 5.9738 |
| 2029-01-05 | 5.8682 | 5.7508 | 5.9856 |
| 2029-01-06 | 5.8591 | 5.7419 | 5.9763 |
| 2029-01-07 | 5.8506 | 5.7336 | 5.9676 |
| 2029-01-08 | 5.8394 | 5.7226 | 5.9562 |
| 2029-01-09 | 5.8509 | 5.7339 | 5.9680 |
| 2029-01-10 | 5.8625 | 5.7452 | 5.9797 |
| 2029-01-11 | 5.8741 | 5.7566 | 5.9916 |
| 2029-01-12 | 5.8857 | 5.7680 | 6.0034 |
| 2029-01-13 | 5.8744 | 5.7570 | 5.9919 |
| 2029-01-14 | 5.8802 | 5.7626 | 5.9978 |
| 2029-01-15 | 5.8690 | 5.7516 | 5.9864 |
| 2029-01-16 | 5.8806 | 5.7630 | 5.9982 |
| 2029-01-17 | 5.8723 | 5.7549 | 5.9897 |
| 2029-01-18 | 5.8832 | 5.7656 | 6.0009 |
| 2029-01-19 | 5.8736 | 5.7561 | 5.9910 |
| 2029-01-20 | 5.8642 | 5.7469 | 5.9814 |
| 2029-01-21 | 5.8757 | 5.7582 | 5.9933 |
| 2029-01-22 | 5.8757 | 5.7582 | 5.9933 |
| 2029-01-23 | 5.8797 | 5.7621 | 5.9973 |
| 2029-01-24 | 5.8857 | 5.7680 | 6.0034 |
| 2029-01-25 | 5.8803 | 5.7627 | 5.9980 |
| 2029-01-26 | 5.8795 | 5.7619 | 5.9971 |
| 2029-01-27 | 5.8781 | 5.7605 | 5.9956 |
| 2029-01-28 | 5.8668 | 5.7495 | 5.9842 |
| 2029-01-29 | 5.8668 | 5.7495 | 5.9842 |
| 2029-01-30 | 5.8677 | 5.7504 | 5.9851 |
| 2029-01-31 | 5.8666 | 5.7492 | 5.9839 |
| 2029 February | |||
| 2029-02-01 | 5.8752 | 5.7577 | 5.9927 |
| 2029-02-02 | 5.8809 | 5.7633 | 5.9985 |
| 2029-02-03 | 5.8697 | 5.7523 | 5.9871 |
| 2029-02-04 | 5.8813 | 5.7636 | 5.9989 |
| 2029-02-05 | 5.8929 | 5.7750 | 6.0107 |
| 2029-02-06 | 5.8816 | 5.7640 | 5.9993 |
| 2029-02-07 | 5.8805 | 5.7629 | 5.9981 |
| 2029-02-08 | 5.8822 | 5.7646 | 5.9999 |
| 2029-02-09 | 5.8874 | 5.7696 | 6.0051 |
| 2029-02-10 | 5.8909 | 5.7731 | 6.0087 |
| 2029-02-11 | 5.8926 | 5.7748 | 6.0105 |
| 2029-02-12 | 5.9042 | 5.7862 | 6.0223 |
| 2029-02-13 | 5.8930 | 5.7751 | 6.0108 |
| 2029-02-14 | 5.8876 | 5.7699 | 6.0054 |
| 2029-02-15 | 5.8933 | 5.7754 | 6.0112 |
| 2029-02-16 | 5.8924 | 5.7746 | 6.0103 |
| 2029-02-17 | 5.8927 | 5.7748 | 6.0105 |
| 2029-02-18 | 5.9008 | 5.7828 | 6.0188 |
| 2029-02-19 | 5.9124 | 5.7942 | 6.0307 |
| 2029-02-20 | 5.9012 | 5.7831 | 6.0192 |
| 2029-02-21 | 5.9128 | 5.7946 | 6.0311 |
| 2029-02-22 | 5.9219 | 5.8035 | 6.0404 |
| 2029-02-23 | 5.9106 | 5.7924 | 6.0289 |
| 2029-02-24 | 5.9118 | 5.7936 | 6.0301 |
| 2029-02-25 | 5.9235 | 5.8050 | 6.0420 |
| 2029-02-26 | 5.9235 | 5.8050 | 6.0420 |
| 2029-02-27 | 5.9122 | 5.7940 | 6.0305 |
| 2029-02-28 | 5.9123 | 5.7940 | 6.0305 |
| 2029 March | |||
| 2029-03-01 | 5.9163 | 5.7980 | 6.0346 |
| 2029-03-02 | 5.9280 | 5.8094 | 6.0466 |
| 2029-03-03 | 5.9377 | 5.8189 | 6.0564 |
| 2029-03-04 | 5.9443 | 5.8254 | 6.0632 |
| 2029-03-05 | 5.9330 | 5.8143 | 6.0516 |
| 2029-03-06 | 5.9447 | 5.8258 | 6.0636 |
| 2029-03-07 | 5.9564 | 5.8373 | 6.0756 |
| 2029-03-08 | 5.9451 | 5.8262 | 6.0640 |
| 2029-03-09 | 5.9401 | 5.8213 | 6.0589 |
| 2029-03-10 | 5.9458 | 5.8269 | 6.0647 |
| 2029-03-11 | 5.9411 | 5.8222 | 6.0599 |
| 2029-03-12 | 5.9411 | 5.8222 | 6.0599 |
| 2029-03-13 | 5.9339 | 5.8152 | 6.0526 |
| 2029-03-14 | 5.9356 | 5.8169 | 6.0543 |
| 2029-03-15 | 5.9457 | 5.8268 | 6.0646 |
| 2029-03-16 | 5.9344 | 5.8157 | 6.0531 |
| 2029-03-17 | 5.9354 | 5.8167 | 6.0541 |
| 2029-03-18 | 5.9367 | 5.8179 | 6.0554 |
| 2029-03-19 | 5.9367 | 5.8179 | 6.0554 |
| 2029-03-20 | 5.9347 | 5.8160 | 6.0533 |
| 2029-03-21 | 5.9313 | 5.8127 | 6.0499 |
| 2029-03-22 | 5.9400 | 5.8212 | 6.0588 |
| 2029-03-23 | 5.9518 | 5.8327 | 6.0708 |
| 2029-03-24 | 5.9457 | 5.8268 | 6.0646 |
| 2029-03-25 | 5.9385 | 5.8197 | 6.0572 |
| 2029-03-26 | 5.9467 | 5.8277 | 6.0656 |
| 2029-03-27 | 5.9422 | 5.8234 | 6.0611 |
| 2029-03-28 | 5.9309 | 5.8123 | 6.0495 |
| 2029-03-29 | 5.9265 | 5.8079 | 6.0450 |
| 2029-03-30 | 5.9152 | 5.7969 | 6.0335 |
| 2029-03-31 | 5.9048 | 5.7867 | 6.0228 |
| 2029 April | |||
| 2029-04-01 | 5.8935 | 5.7756 | 6.0114 |
| 2029-04-02 | 5.8822 | 5.7646 | 5.9999 |
| 2029-04-03 | 5.8939 | 5.7760 | 6.0117 |
| 2029-04-04 | 5.9055 | 5.7874 | 6.0236 |
| 2029-04-05 | 5.8942 | 5.7763 | 6.0121 |
| 2029-04-06 | 5.8830 | 5.7653 | 6.0006 |
| 2029-04-07 | 5.8718 | 5.7543 | 5.9892 |
| 2029-04-08 | 5.8606 | 5.7433 | 5.9778 |
| 2029-04-09 | 5.8721 | 5.7547 | 5.9896 |
| 2029-04-10 | 5.8697 | 5.7523 | 5.9871 |
| 2029-04-11 | 5.8813 | 5.7636 | 5.9989 |
| 2029-04-12 | 5.8700 | 5.7526 | 5.9874 |
| 2029-04-13 | 5.8689 | 5.7515 | 5.9863 |
| 2029-04-14 | 5.8627 | 5.7454 | 5.9799 |
| 2029-04-15 | 5.8743 | 5.7568 | 5.9918 |
| 2029-04-16 | 5.8859 | 5.7682 | 6.0036 |
| 2029-04-17 | 5.8746 | 5.7572 | 5.9921 |
| 2029-04-18 | 5.8739 | 5.7565 | 5.9914 |
| 2029-04-19 | 5.8659 | 5.7486 | 5.9832 |
| 2029-04-20 | 5.8775 | 5.7600 | 5.9951 |
| 2029-04-21 | 5.8663 | 5.7490 | 5.9836 |
| 2029-04-22 | 5.8675 | 5.7501 | 5.9848 |
| 2029-04-23 | 5.8605 | 5.7433 | 5.9777 |
| 2029-04-24 | 5.8537 | 5.7366 | 5.9708 |
| 2029-04-25 | 5.8652 | 5.7479 | 5.9826 |
| 2029-04-26 | 5.8768 | 5.7593 | 5.9944 |
| 2029-04-27 | 5.8656 | 5.7483 | 5.9829 |
| 2029-04-28 | 5.8544 | 5.7373 | 5.9715 |
| 2029-04-29 | 5.8660 | 5.7487 | 5.9833 |
| 2029-04-30 | 5.8739 | 5.7564 | 5.9913 |
| 2029 May | |||
| 2029-05-01 | 5.8800 | 5.7624 | 5.9976 |
| 2029-05-02 | 5.8916 | 5.7738 | 6.0095 |
| 2029-05-03 | 5.9033 | 5.7852 | 6.0213 |
| 2029-05-04 | 5.9041 | 5.7860 | 6.0221 |
| 2029-05-05 | 5.9157 | 5.7974 | 6.0340 |
| 2029-05-06 | 5.9091 | 5.7909 | 6.0273 |
| 2029-05-07 | 5.8978 | 5.7799 | 6.0158 |
| 2029-05-08 | 5.9095 | 5.7913 | 6.0277 |
| 2029-05-09 | 5.9113 | 5.7931 | 6.0295 |
| 2029-05-10 | 5.9156 | 5.7973 | 6.0339 |
| 2029-05-11 | 5.9145 | 5.7963 | 6.0328 |
| 2029-05-12 | 5.9054 | 5.7872 | 6.0235 |
| 2029-05-13 | 5.9168 | 5.7985 | 6.0351 |
| 2029-05-14 | 5.9145 | 5.7962 | 6.0328 |
| 2029-05-15 | 5.9032 | 5.7851 | 6.0213 |
| 2029-05-16 | 5.9099 | 5.7917 | 6.0281 |
| 2029-05-17 | 5.9173 | 5.7989 | 6.0356 |
| 2029-05-18 | 5.9228 | 5.8043 | 6.0412 |
| 2029-05-19 | 5.9115 | 5.7932 | 6.0297 |
| 2029-05-20 | 5.9231 | 5.8047 | 6.0416 |
| 2029-05-21 | 5.9332 | 5.8145 | 6.0519 |
| 2029-05-22 | 5.9355 | 5.8168 | 6.0542 |
| 2029-05-23 | 5.9440 | 5.8251 | 6.0629 |
| 2029-05-24 | 5.9383 | 5.8195 | 6.0570 |
| 2029-05-25 | 5.9500 | 5.8310 | 6.0690 |
| 2029-05-26 | 5.9386 | 5.8199 | 6.0574 |
| 2029-05-27 | 5.9374 | 5.8187 | 6.0562 |
| 2029-05-28 | 5.9491 | 5.8301 | 6.0681 |
| 2029-05-29 | 5.9478 | 5.8288 | 6.0667 |
| 2029-05-30 | 5.9364 | 5.8177 | 6.0551 |
| 2029-05-31 | 5.9425 | 5.8237 | 6.0614 |
| 2029 June | |||
| 2029-06-01 | 5.9312 | 5.8126 | 6.0498 |
| 2029-06-02 | 5.9429 | 5.8240 | 6.0617 |
| 2029-06-03 | 5.9546 | 5.8355 | 6.0737 |
| 2029-06-04 | 5.9433 | 5.8244 | 6.0621 |
| 2029-06-05 | 5.9337 | 5.8151 | 6.0524 |
| 2029-06-06 | 5.9379 | 5.8191 | 6.0566 |
| 2029-06-07 | 5.9424 | 5.8235 | 6.0612 |
| 2029-06-08 | 5.9310 | 5.8124 | 6.0497 |
| 2029-06-09 | 5.9197 | 5.8013 | 6.0381 |
| 2029-06-10 | 5.9314 | 5.8128 | 6.0500 |
| 2029-06-11 | 5.9305 | 5.8119 | 6.0491 |
| 2029-06-12 | 5.9370 | 5.8182 | 6.0557 |
| 2029-06-13 | 5.9474 | 5.8285 | 6.0664 |
| 2029-06-14 | 5.9460 | 5.8271 | 6.0649 |
| 2029-06-15 | 5.9577 | 5.8386 | 6.0769 |
| 2029-06-16 | 5.9587 | 5.8395 | 6.0779 |
| 2029-06-17 | 5.9698 | 5.8504 | 6.0892 |
| 2029-06-18 | 5.9750 | 5.8555 | 6.0945 |
| 2029-06-19 | 5.9653 | 5.8460 | 6.0846 |
| 2029-06-20 | 5.9707 | 5.8513 | 6.0901 |
| 2029-06-21 | 5.9689 | 5.8495 | 6.0883 |
| 2029-06-22 | 5.9575 | 5.8384 | 6.0767 |
| 2029-06-23 | 5.9500 | 5.8310 | 6.0690 |
| 2029-06-24 | 5.9544 | 5.8353 | 6.0735 |
| 2029-06-25 | 5.9431 | 5.8242 | 6.0619 |
| 2029-06-26 | 5.9498 | 5.8308 | 6.0688 |
| 2029-06-27 | 5.9488 | 5.8298 | 6.0677 |
| 2029-06-28 | 5.9605 | 5.8413 | 6.0797 |
| 2029-06-29 | 5.9491 | 5.8302 | 6.0681 |
| 2029-06-30 | 5.9548 | 5.8357 | 6.0739 |
| 2029 July | |||
| 2029-07-01 | 5.9495 | 5.8305 | 6.0685 |
| 2029-07-02 | 5.9535 | 5.8344 | 6.0725 |
| 2029-07-03 | 5.9652 | 5.8459 | 6.0845 |
| 2029-07-04 | 5.9538 | 5.8348 | 6.0729 |
| 2029-07-05 | 5.9586 | 5.8395 | 6.0778 |
| 2029-07-06 | 5.9694 | 5.8500 | 6.0888 |
| 2029-07-07 | 5.9812 | 5.8616 | 6.1008 |
| 2029-07-08 | 5.9700 | 5.8506 | 6.0894 |
| 2029-07-09 | 5.9715 | 5.8521 | 6.0909 |
| 2029-07-10 | 5.9833 | 5.8636 | 6.1030 |
| 2029-07-11 | 5.9814 | 5.8618 | 6.1011 |
| 2029-07-12 | 5.9730 | 5.8535 | 6.0925 |
| 2029-07-13 | 5.9646 | 5.8454 | 6.0839 |
| 2029-07-14 | 5.9728 | 5.8533 | 6.0922 |
| 2029-07-15 | 5.9614 | 5.8422 | 6.0806 |
| 2029-07-16 | 5.9732 | 5.8537 | 6.0926 |
| 2029-07-17 | 5.9707 | 5.8513 | 6.0901 |
| 2029-07-18 | 5.9676 | 5.8483 | 6.0870 |
| 2029-07-19 | 5.9712 | 5.8518 | 6.0907 |
| 2029-07-20 | 5.9731 | 5.8537 | 6.0926 |
| 2029-07-21 | 5.9849 | 5.8652 | 6.1046 |
| 2029-07-22 | 5.9865 | 5.8668 | 6.1062 |
| 2029-07-23 | 5.9909 | 5.8711 | 6.1107 |
| 2029-07-24 | 5.9952 | 5.8753 | 6.1151 |
| 2029-07-25 | 6.0071 | 5.8869 | 6.1272 |
| 2029-07-26 | 6.0034 | 5.8833 | 6.1234 |
| 2029-07-27 | 5.9997 | 5.8797 | 6.1197 |
| 2029-07-28 | 5.9883 | 5.8685 | 6.1081 |
| 2029-07-29 | 5.9769 | 5.8573 | 6.0964 |
| 2029-07-30 | 5.9739 | 5.8544 | 6.0933 |
| 2029-07-31 | 5.9716 | 5.8522 | 6.0910 |
| 2029 August | |||
| 2029-08-01 | 5.9602 | 5.8410 | 6.0794 |
| 2029-08-02 | 5.9720 | 5.8525 | 6.0914 |
| 2029-08-03 | 5.9838 | 5.8641 | 6.1034 |
| 2029-08-04 | 5.9956 | 5.8757 | 6.1155 |
| 2029-08-05 | 5.9841 | 5.8645 | 6.1038 |
| 2029-08-06 | 5.9960 | 5.8760 | 6.1159 |
| 2029-08-07 | 6.0005 | 5.8805 | 6.1205 |
| 2029-08-08 | 6.0035 | 5.8835 | 6.1236 |
| 2029-08-09 | 5.9930 | 5.8731 | 6.1128 |
| 2029-08-10 | 5.9815 | 5.8619 | 6.1012 |
| 2029-08-11 | 5.9701 | 5.8507 | 6.0895 |
| 2029-08-12 | 5.9819 | 5.8623 | 6.1015 |
| 2029-08-13 | 5.9705 | 5.8511 | 6.0899 |
| 2029-08-14 | 5.9736 | 5.8542 | 6.0931 |
| 2029-08-15 | 5.9622 | 5.8430 | 6.0815 |
| 2029-08-16 | 5.9578 | 5.8386 | 6.0769 |
| 2029-08-17 | 5.9615 | 5.8423 | 6.0808 |
| 2029-08-18 | 5.9643 | 5.8450 | 6.0836 |
| 2029-08-19 | 5.9531 | 5.8340 | 6.0721 |
| 2029-08-20 | 5.9464 | 5.8275 | 6.0654 |
| 2029-08-21 | 5.9582 | 5.8390 | 6.0773 |
| 2029-08-22 | 5.9468 | 5.8279 | 6.0657 |
| 2029-08-23 | 5.9387 | 5.8200 | 6.0575 |
| 2029-08-24 | 5.9505 | 5.8315 | 6.0695 |
| 2029-08-25 | 5.9443 | 5.8254 | 6.0632 |
| 2029-08-26 | 5.9330 | 5.8143 | 6.0516 |
| 2029-08-27 | 5.9216 | 5.8032 | 6.0401 |
| 2029-08-28 | 5.9333 | 5.8147 | 6.0520 |
| 2029-08-29 | 5.9450 | 5.8261 | 6.0639 |
| 2029-08-30 | 5.9486 | 5.8296 | 6.0676 |
| 2029-08-31 | 5.9373 | 5.8185 | 6.0560 |
| 2029 September | |||
| 2029-09-01 | 5.9490 | 5.8300 | 6.0680 |
| 2029-09-02 | 5.9474 | 5.8284 | 6.0663 |
| 2029-09-03 | 5.9360 | 5.8173 | 6.0548 |
| 2029-09-04 | 5.9416 | 5.8228 | 6.0605 |
| 2029-09-05 | 5.9534 | 5.8343 | 6.0724 |
| 2029-09-06 | 5.9499 | 5.8309 | 6.0689 |
| 2029-09-07 | 5.9617 | 5.8424 | 6.0809 |
| 2029-09-08 | 5.9503 | 5.8313 | 6.0693 |
| 2029-09-09 | 5.9620 | 5.8428 | 6.0813 |
| 2029-09-10 | 5.9556 | 5.8365 | 6.0747 |
| 2029-09-11 | 5.9592 | 5.8400 | 6.0783 |
| 2029-09-12 | 5.9674 | 5.8481 | 6.0868 |
| 2029-09-13 | 5.9611 | 5.8419 | 6.0804 |
| 2029-09-14 | 5.9693 | 5.8500 | 6.0887 |
| 2029-09-15 | 5.9693 | 5.8499 | 6.0887 |
| 2029-09-16 | 5.9686 | 5.8492 | 6.0880 |
| 2029-09-17 | 5.9613 | 5.8421 | 6.0806 |
| 2029-09-18 | 5.9575 | 5.8383 | 6.0766 |
| 2029-09-19 | 5.9677 | 5.8484 | 6.0871 |
| 2029-09-20 | 5.9795 | 5.8599 | 6.0991 |
| 2029-09-21 | 5.9818 | 5.8622 | 6.1015 |
| 2029-09-22 | 5.9785 | 5.8590 | 6.0981 |
| 2029-09-23 | 5.9851 | 5.8654 | 6.1048 |
| 2029-09-24 | 5.9952 | 5.8753 | 6.1151 |
| 2029-09-25 | 5.9941 | 5.8742 | 6.1140 |
| 2029-09-26 | 6.0059 | 5.8858 | 6.1260 |
| 2029-09-27 | 6.0178 | 5.8974 | 6.1381 |
| 2029-09-28 | 6.0063 | 5.8862 | 6.1264 |
| 2029-09-29 | 6.0084 | 5.8882 | 6.1286 |
| 2029-09-30 | 6.0203 | 5.8998 | 6.1407 |
| 2029 October | |||
| 2029-10-01 | 6.0169 | 5.8966 | 6.1372 |
| 2029-10-02 | 6.0054 | 5.8853 | 6.1255 |
| 2029-10-03 | 6.0173 | 5.8969 | 6.1376 |
| 2029-10-04 | 6.0271 | 5.9065 | 6.1476 |
| 2029-10-05 | 6.0203 | 5.8999 | 6.1407 |
| 2029-10-06 | 6.0279 | 5.9073 | 6.1484 |
| 2029-10-07 | 6.0398 | 5.9190 | 6.1606 |
| 2029-10-08 | 6.0308 | 5.9102 | 6.1514 |
| 2029-10-09 | 6.0427 | 5.9219 | 6.1636 |
| 2029-10-10 | 6.0351 | 5.9144 | 6.1558 |
| 2029-10-11 | 6.0471 | 5.9261 | 6.1680 |
| 2029-10-12 | 6.0508 | 5.9298 | 6.1718 |
| 2029-10-13 | 6.0435 | 5.9227 | 6.1644 |
| 2029-10-14 | 6.0555 | 5.9344 | 6.1766 |
| 2029-10-15 | 6.0439 | 5.9231 | 6.1648 |
| 2029-10-16 | 6.0559 | 5.9347 | 6.1770 |
| 2029-10-17 | 6.0645 | 5.9432 | 6.1858 |
| 2029-10-18 | 6.0654 | 5.9441 | 6.1868 |
| 2029-10-19 | 6.0672 | 5.9458 | 6.1885 |
| 2029-10-20 | 6.0775 | 5.9560 | 6.1991 |
| 2029-10-21 | 6.0895 | 5.9678 | 6.2113 |
| 2029-10-22 | 6.0779 | 5.9564 | 6.1995 |
| 2029-10-23 | 6.0891 | 5.9673 | 6.2109 |
| 2029-10-24 | 6.0812 | 5.9595 | 6.2028 |
| 2029-10-25 | 6.0840 | 5.9623 | 6.2057 |
| 2029-10-26 | 6.0924 | 5.9706 | 6.2143 |
| 2029-10-27 | 6.1004 | 5.9784 | 6.2224 |
| 2029-10-28 | 6.1025 | 5.9805 | 6.2246 |
| 2029-10-29 | 6.0909 | 5.9691 | 6.2127 |
| 2029-10-30 | 6.1029 | 5.9809 | 6.2250 |
| 2029-10-31 | 6.1076 | 5.9854 | 6.2297 |
| 2029 November | |||
| 2029-11-01 | 6.1157 | 5.9934 | 6.2380 |
| 2029-11-02 | 6.1040 | 5.9819 | 6.2261 |