Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: CHF/RON Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.9761 5.8565 6.0956
2030-01-02 5.9843 5.8646 6.1040
2030-01-03 5.9842 5.8645 6.1039
2030-01-04 5.9835 5.8639 6.1032
2030-01-05 5.9763 5.8567 6.0958
2030-01-06 5.9724 5.8529 6.0918
2030-01-07 5.9827 5.8630 6.1023
2030-01-08 5.9944 5.8745 6.1143
2030-01-09 5.9967 5.8768 6.1167
2030-01-10 5.9934 5.8736 6.1133
2030-01-11 6.0000 5.8800 6.1200
2030-01-12 6.0102 5.8900 6.1304
2030-01-13 6.0090 5.8888 6.1292
2030-01-14 6.0208 5.9004 6.1412
2030-01-15 6.0327 5.9120 6.1533
2030-01-16 6.0212 5.9007 6.1416
2030-01-17 6.0233 5.9028 6.1437
2030-01-18 6.0351 5.9144 6.1558
2030-01-19 6.0317 5.9111 6.1524
2030-01-20 6.0202 5.8998 6.1406
2030-01-21 6.0321 5.9114 6.1527
2030-01-22 6.0419 5.9210 6.1627
2030-01-23 6.0351 5.9144 6.1558
2030-01-24 6.0427 5.9218 6.1635
2030-01-25 6.0545 5.9334 6.1756
2030-01-26 6.0455 5.9246 6.1665
2030-01-27 6.0574 5.9363 6.1786
2030-01-28 6.0498 5.9289 6.1708
2030-01-29 6.0617 5.9405 6.1830
2030-01-30 6.0655 5.9442 6.1868
2030-01-31 6.0582 5.9370 6.1794
2030 February
2030-02-01 6.0701 5.9487 6.1915
2030-02-02 6.0585 5.9374 6.1797
2030-02-03 6.0705 5.9490 6.1919
2030-02-04 6.0791 5.9575 6.2007
2030-02-05 6.0801 5.9585 6.2017
2030-02-06 6.0818 5.9602 6.2034
2030-02-07 6.0922 5.9703 6.2140
2030-02-08 6.1041 5.9821 6.2262
2030-02-09 6.0925 5.9707 6.2144
2030-02-10 6.1037 5.9817 6.2258
2030-02-11 6.0958 5.9739 6.2177
2030-02-12 6.0986 5.9766 6.2206
2030-02-13 6.1070 5.9849 6.2292
2030-02-14 6.1151 5.9928 6.2374
2030-02-15 6.1172 5.9949 6.2395
2030-02-16 6.1055 5.9834 6.2277
2030-02-17 6.1175 5.9952 6.2399
2030-02-18 6.1222 5.9997 6.2446
2030-02-19 6.1303 6.0077 6.2529
2030-02-20 6.1187 5.9963 6.2410
2030-02-21 6.1288 6.0062 6.2514
2030-02-22 6.1319 6.0093 6.2546
2030-02-23 6.1326 6.0099 6.2552
2030-02-24 6.1408 6.0180 6.2637
2030-02-25 6.1500 6.0270 6.2730
2030-02-26 6.1458 6.0229 6.2687
2030-02-27 6.1579 6.0347 6.2810
2030-02-28 6.1461 6.0232 6.2691
2030 March
2030-03-01 6.1417 6.0188 6.2645
2030-03-02 6.1537 6.0307 6.2768
2030-03-03 6.1420 6.0192 6.2649
2030-03-04 6.1303 6.0077 6.2529
2030-03-05 6.1187 5.9963 6.2410
2030-03-06 6.1070 5.9849 6.2291
2030-03-07 6.1130 5.9907 6.2352
2030-03-08 6.1250 6.0025 6.2475
2030-03-09 6.1363 6.0136 6.2590
2030-03-10 6.1259 6.0034 6.2484
2030-03-11 6.1380 6.0152 6.2607
2030-03-12 6.1500 6.0270 6.2730
2030-03-13 6.1552 6.0321 6.2783
2030-03-14 6.1633 6.0401 6.2866
2030-03-15 6.1733 6.0498 6.2968
2030-03-16 6.1712 6.0478 6.2947
2030-03-17 6.1615 6.0382 6.2847
2030-03-18 6.1514 6.0283 6.2744
2030-03-19 6.1626 6.0393 6.2859
2030-03-20 6.1573 6.0341 6.2804
2030-03-21 6.1455 6.0226 6.2685
2030-03-22 6.1576 6.0345 6.2808
2030-03-23 6.1544 6.0313 6.2775
2030-03-24 6.1427 6.0199 6.2656
2030-03-25 6.1310 6.0084 6.2536
2030-03-26 6.1431 6.0202 6.2659
2030-03-27 6.1396 6.0168 6.2624
2030-03-28 6.1436 6.0207 6.2664
2030-03-29 6.1383 6.0156 6.2611
2030-03-30 6.1504 6.0274 6.2734
2030-03-31 6.1625 6.0392 6.2857
2030 April
2030-04-01 6.1507 6.0277 6.2737
2030-04-02 6.1628 6.0396 6.2861
2030-04-03 6.1749 6.0514 6.2984
2030-04-04 6.1858 6.0621 6.3095
2030-04-05 6.1980 6.0740 6.3219
2030-04-06 6.1861 6.0624 6.3099
2030-04-07 6.1983 6.0743 6.3223
2030-04-08 6.2095 6.0853 6.3337
2030-04-09 6.1977 6.0737 6.3216
2030-04-10 6.2099 6.0857 6.3341
2030-04-11 6.2221 6.0976 6.3465
2030-04-12 6.2162 6.0919 6.3405
2030-04-13 6.2284 6.1039 6.3530
2030-04-14 6.2407 6.1159 6.3655
2030-04-15 6.2368 6.1120 6.3615
2030-04-16 6.2249 6.1004 6.3494
2030-04-17 6.2130 6.0888 6.3373
2030-04-18 6.2252 6.1007 6.3497
2030-04-19 6.2375 6.1127 6.3622
2030-04-20 6.2256 6.1011 6.3501
2030-04-21 6.2137 6.0895 6.3380
2030-04-22 6.2019 6.0779 6.3259
2030-04-23 6.1995 6.0755 6.3235
2030-04-24 6.2117 6.0874 6.3359
2030-04-25 6.2199 6.0955 6.3443
2030-04-26 6.2146 6.0903 6.3389
2030-04-27 6.2268 6.1023 6.3514
2030-04-28 6.2359 6.1112 6.3607
2030-04-29 6.2391 6.1143 6.3639
2030-04-30 6.2272 6.1026 6.3517
2030 May
2030-05-01 6.2153 6.0910 6.3396
2030-05-02 6.2275 6.1030 6.3521
2030-05-03 6.2398 6.1150 6.3646
2030-05-04 6.2434 6.1186 6.3683
2030-05-05 6.2557 6.1306 6.3808
2030-05-06 6.2680 6.1426 6.3933
2030-05-07 6.2560 6.1309 6.3812
2030-05-08 6.2672 6.1418 6.3925
2030-05-09 6.2666 6.1412 6.3919
2030-05-10 6.2789 6.1533 6.4045
2030-05-11 6.2912 6.1654 6.4170
2030-05-12 6.2792 6.1536 6.4048
2030-05-13 6.2673 6.1419 6.3926
2030-05-14 6.2771 6.1516 6.4027
2030-05-15 6.2747 6.1492 6.4002
2030-05-16 6.2628 6.1375 6.3880
2030-05-17 6.2540 6.1289 6.3790
2030-05-18 6.2421 6.1172 6.3669
2030-05-19 6.2302 6.1056 6.3548
2030-05-20 6.2424 6.1176 6.3673
2030-05-21 6.2547 6.1296 6.3798
2030-05-22 6.2670 6.1416 6.3923
2030-05-23 6.2793 6.1537 6.4049
2030-05-24 6.2673 6.1420 6.3927
2030-05-25 6.2652 6.1399 6.3905
2030-05-26 6.2533 6.1282 6.3784
2030-05-27 6.2414 6.1166 6.3662
2030-05-28 6.2295 6.1049 6.3541
2030-05-29 6.2177 6.0933 6.3420
2030-05-30 6.2058 6.0817 6.3299
2030-05-31 6.2067 6.0826 6.3308
2030 June
2030-06-01 6.2189 6.0945 6.3433
2030-06-02 6.2311 6.1065 6.3557
2030-06-03 6.2192 6.0949 6.3436
2030-06-04 6.2085 6.0843 6.3327
2030-06-05 6.1967 6.0727 6.3206
2030-06-06 6.2089 6.0847 6.3330
2030-06-07 6.2211 6.0966 6.3455
2030-06-08 6.2172 6.0929 6.3415
2030-06-09 6.2054 6.0812 6.3295
2030-06-10 6.2084 6.0842 6.3325
2030-06-11 6.2206 6.0962 6.3450
2030-06-12 6.2134 6.0891 6.3376
2030-06-13 6.2256 6.1011 6.3501
2030-06-14 6.2137 6.0894 6.3380
2030-06-15 6.2246 6.1001 6.3491
2030-06-16 6.2368 6.1121 6.3616
2030-06-17 6.2249 6.1004 6.3494
2030-06-18 6.2131 6.0888 6.3373
2030-06-19 6.2013 6.0772 6.3253
2030-06-20 6.1894 6.0657 6.3132
2030-06-21 6.1777 6.0541 6.3012
2030-06-22 6.1898 6.0660 6.3136
2030-06-23 6.1842 6.0605 6.3079
2030-06-24 6.1964 6.0724 6.3203
2030-06-25 6.1846 6.0609 6.3083
2030-06-26 6.1967 6.0728 6.3207
2030-06-27 6.2089 6.0847 6.3331
2030-06-28 6.2211 6.0967 6.3455
2030-06-29 6.2092 6.0851 6.3334
2030-06-30 6.2114 6.0872 6.3357
2030 July
2030-07-01 6.2205 6.0961 6.3449
2030-07-02 6.2327 6.1081 6.3574
2030-07-03 6.2278 6.1032 6.3523
2030-07-04 6.2262 6.1017 6.3507
2030-07-05 6.2384 6.1137 6.3632
2030-07-06 6.2507 6.1257 6.3757
2030-07-07 6.2388 6.1140 6.3636
2030-07-08 6.2474 6.1225 6.3724
2030-07-09 6.2355 6.1108 6.3603
2030-07-10 6.2478 6.1228 6.3728
2030-07-11 6.2601 6.1349 6.3853
2030-07-12 6.2484 6.1234 6.3733
2030-07-13 6.2365 6.1118 6.3612
2030-07-14 6.2487 6.1238 6.3737
2030-07-15 6.2610 6.1358 6.3862
2030-07-16 6.2624 6.1371 6.3876
2030-07-17 6.2555 6.1304 6.3806
2030-07-18 6.2662 6.1409 6.3915
2030-07-19 6.2542 6.1292 6.3793
2030-07-20 6.2599 6.1347 6.3851
2030-07-21 6.2691 6.1437 6.3945
2030-07-22 6.2776 6.1520 6.4031
2030-07-23 6.2874 6.1617 6.4132
2030-07-24 6.2840 6.1583 6.4097
2030-07-25 6.2963 6.1704 6.4223
2030-07-26 6.2843 6.1587 6.4100
2030-07-27 6.2967 6.1708 6.4226
2030-07-28 6.2956 6.1697 6.4215
2030-07-29 6.2836 6.1579 6.4093
2030-07-30 6.2944 6.1685 6.4203
2030-07-31 6.2824 6.1568 6.4081
2030 August
2030-08-01 6.2772 6.1517 6.4028
2030-08-02 6.2721 6.1466 6.3975
2030-08-03 6.2721 6.1466 6.3975
2030-08-04 6.2697 6.1443 6.3951
2030-08-05 6.2820 6.1564 6.4076
2030-08-06 6.2704 6.1450 6.3958
2030-08-07 6.2828 6.1571 6.4084
2030-08-08 6.2708 6.1454 6.3962
2030-08-09 6.2831 6.1575 6.4088
2030-08-10 6.2725 6.1471 6.3980
2030-08-11 6.2849 6.1592 6.4106
2030-08-12 6.2972 6.1713 6.4232
2030-08-13 6.3096 6.1834 6.4358
2030-08-14 6.2976 6.1716 6.4235
2030-08-15 6.3083 6.1822 6.4345
2030-08-16 6.3207 6.1943 6.4472
2030-08-17 6.3087 6.1825 6.4349
2030-08-18 6.2967 6.1708 6.4226
2030-08-19 6.2847 6.1590 6.4104
2030-08-20 6.2727 6.1473 6.3982
2030-08-21 6.2851 6.1594 6.4108
2030-08-22 6.2731 6.1476 6.3985
2030-08-23 6.2854 6.1597 6.4111
2030-08-24 6.2978 6.1718 6.4237
2030-08-25 6.2979 6.1719 6.4238
2030-08-26 6.3102 6.1840 6.4364
2030-08-27 6.3226 6.1962 6.4491
2030-08-28 6.3230 6.1965 6.4495
2030-08-29 6.3354 6.2087 6.4621
2030-08-30 6.3285 6.2019 6.4550
2030-08-31 6.3214 6.1949 6.4478
2030 September
2030-09-01 6.3093 6.1832 6.4355
2030-09-02 6.3109 6.1847 6.4371
2030-09-03 6.3233 6.1968 6.4498
2030-09-04 6.3357 6.2090 6.4624
2030-09-05 6.3237 6.1972 6.4501
2030-09-06 6.3361 6.2094 6.4628
2030-09-07 6.3240 6.1975 6.4505
2030-09-08 6.3364 6.2097 6.4632
2030-09-09 6.3489 6.2219 6.4759
2030-09-10 6.3368 6.2101 6.4635
2030-09-11 6.3247 6.1982 6.4512
2030-09-12 6.3127 6.1864 6.4389
2030-09-13 6.3007 6.1747 6.4267
2030-09-14 6.3130 6.1868 6.4393
2030-09-15 6.3254 6.1989 6.4520
2030-09-16 6.3134 6.1871 6.4397
2030-09-17 6.3258 6.1993 6.4523
2030-09-18 6.3382 6.2115 6.4650
2030-09-19 6.3386 6.2118 6.4653
2030-09-20 6.3265 6.2000 6.4530
2030-09-21 6.3258 6.1992 6.4523
2030-09-22 6.3168 6.1904 6.4431
2030-09-23 6.3121 6.1858 6.4383
2030-09-24 6.3000 6.1740 6.4260
2030-09-25 6.2942 6.1683 6.4200
2030-09-26 6.2822 6.1565 6.4078
2030-09-27 6.2702 6.1448 6.3956
2030-09-28 6.2583 6.1331 6.3834
2030-09-29 6.2463 6.1214 6.3713
2030-09-30 6.2586 6.1334 6.3838
2030 October
2030-10-01 6.2651 6.1398 6.3904
2030-10-02 6.2570 6.1319 6.3822
2030-10-03 6.2693 6.1439 6.3947
2030-10-04 6.2816 6.1560 6.4073
2030-10-05 6.2697 6.1443 6.3951
2030-10-06 6.2703 6.1449 6.3957
2030-10-07 6.2583 6.1332 6.3835
2030-10-08 6.2597 6.1345 6.3849
2030-10-09 6.2720 6.1465 6.3974
2030-10-10 6.2815 6.1559 6.4072
2030-10-11 6.2939 6.1680 6.4198
2030-10-12 6.3062 6.1801 6.4324
2030-10-13 6.3054 6.1793 6.4315
2030-10-14 6.2934 6.1675 6.4192
2030-10-15 6.2814 6.1558 6.4070
2030-10-16 6.2937 6.1679 6.4196
2030-10-17 6.3061 6.1800 6.4322
2030-10-18 6.3056 6.1794 6.4317
2030-10-19 6.3128 6.1865 6.4390
2030-10-20 6.3008 6.1747 6.4268
2030-10-21 6.2888 6.1630 6.4145
2030-10-22 6.3011 6.1751 6.4271
2030-10-23 6.2891 6.1633 6.4149
2030-10-24 6.3015 6.1754 6.4275
2030-10-25 6.2928 6.1670 6.4187
2030-10-26 6.2809 6.1552 6.4065
2030-10-27 6.2689 6.1435 6.3943
2030-10-28 6.2812 6.1556 6.4068
2030-10-29 6.2720 6.1466 6.3975
2030-10-30 6.2748 6.1493 6.4003
2030-10-31 6.2871 6.1614 6.4128
2030 November
2030-11-01 6.2865 6.1607 6.4122
2030-11-02 6.2745 6.1490 6.4000
2030-11-03 6.2832 6.1575 6.4088
2030-11-04 6.2806 6.1550 6.4062
2030-11-05 6.2686 6.1432 6.3940
2030-11-06 6.2809 6.1553 6.4066
2030-11-07 6.2870 6.1612 6.4127
2030-11-08 6.2782 6.1526 6.4038
2030-11-09 6.2662 6.1409 6.3916
2030-11-10 6.2661 6.1408 6.3914
2030-11-11 6.2619 6.1367 6.3871
2030-11-12 6.2742 6.1487 6.3997
2030-11-13 6.2865 6.1608 6.4123
2030-11-14 6.2989 6.1729 6.4249
2030-11-15 6.2869 6.1611 6.4126
2030-11-16 6.2749 6.1494 6.4004
2030-11-17 6.2764 6.1509 6.4019
2030-11-18 6.2802 6.1546 6.4058
2030-11-19 6.2888 6.1630 6.4146
2030-11-20 6.3012 6.1752 6.4272
2030-11-21 6.2892 6.1634 6.4150
2030-11-22 6.2804 6.1548 6.4060
2030-11-23 6.2684 6.1431 6.3938
2030-11-24 6.2565 6.1314 6.3816
2030-11-25 6.2688 6.1434 6.3941
2030-11-26 6.2580 6.1328 6.3831
2030-11-27 6.2703 6.1449 6.3957
2030-11-28 6.2826 6.1569 6.4082
2030-11-29 6.2706 6.1452 6.3960
2030-11-30 6.2587 6.1335 6.3839
2030 December
2030-12-01 6.2468 6.1218 6.3717
2030-12-02 6.2349 6.1102 6.3596
2030-12-03 6.2284 6.1038 6.3530
2030-12-04 6.2166 6.0922 6.3409
2030-12-05 6.2288 6.1042 6.3533
2030-12-06 6.2281 6.1035 6.3526
2030-12-07 6.2403 6.1155 6.3651
2030-12-08 6.2284 6.1039 6.3530
2030-12-09 6.2369 6.1121 6.3616
2030-12-10 6.2250 6.1005 6.3495
2030-12-11 6.2372 6.1125 6.3620
2030-12-12 6.2495 6.1245 6.3745
2030-12-13 6.2617 6.1365 6.3870
2030-12-14 6.2498 6.1248 6.3748
2030-12-15 6.2621 6.1369 6.3873
2030-12-16 6.2697 6.1444 6.3951
2030-12-17 6.2578 6.1327 6.3830
2030-12-18 6.2680 6.1426 6.3933
2030-12-19 6.2594 6.1342 6.3846
2030-12-20 6.2717 6.1462 6.3971
2030-12-21 6.2840 6.1583 6.4097
2030-12-22 6.2765 6.1510 6.4020
2030-12-23 6.2734 6.1479 6.3988
2030-12-24 6.2616 6.1364 6.3869
2030-12-25 6.2520 6.1270 6.3770
2030-12-26 6.2525 6.1274 6.3775
2030-12-27 6.2406 6.1158 6.3654
2030-12-28 6.2287 6.1041 6.3533
2030-12-29 6.2409 6.1161 6.3658
2030-12-30 6.2532 6.1281 6.3783
2030-12-31 6.2528 6.1277 6.3778