Swiss Franc to Romanian Leu Price Prediction and Forecast Data for 2031
Current CHF/RON rate: â–¼ 5.4710 (-0,05%)
> Page 6: CHF/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 6.4472 | 6.3182 | 6.5761 |
| 2031-01-02 | 6.4349 | 6.3062 | 6.5635 |
| 2031-01-03 | 6.4270 | 6.2985 | 6.5556 |
| 2031-01-04 | 6.4397 | 6.3109 | 6.5685 |
| 2031-01-05 | 6.4525 | 6.3234 | 6.5815 |
| 2031-01-06 | 6.4478 | 6.3188 | 6.5767 |
| 2031-01-07 | 6.4489 | 6.3199 | 6.5778 |
| 2031-01-08 | 6.4616 | 6.3324 | 6.5908 |
| 2031-01-09 | 6.4493 | 6.3203 | 6.5782 |
| 2031-01-10 | 6.4537 | 6.3246 | 6.5828 |
| 2031-01-11 | 6.4664 | 6.3371 | 6.5958 |
| 2031-01-12 | 6.4742 | 6.3447 | 6.6037 |
| 2031-01-13 | 6.4619 | 6.3326 | 6.5911 |
| 2031-01-14 | 6.4650 | 6.3357 | 6.5943 |
| 2031-01-15 | 6.4600 | 6.3308 | 6.5892 |
| 2031-01-16 | 6.4685 | 6.3392 | 6.5979 |
| 2031-01-17 | 6.4562 | 6.3271 | 6.5853 |
| 2031-01-18 | 6.4689 | 6.3396 | 6.5983 |
| 2031-01-19 | 6.4817 | 6.3521 | 6.6114 |
| 2031-01-20 | 6.4721 | 6.3427 | 6.6015 |
| 2031-01-21 | 6.4849 | 6.3552 | 6.6146 |
| 2031-01-22 | 6.4788 | 6.3492 | 6.6084 |
| 2031-01-23 | 6.4885 | 6.3587 | 6.6183 |
| 2031-01-24 | 6.4831 | 6.3535 | 6.6128 |
| 2031-01-25 | 6.4708 | 6.3413 | 6.6002 |
| 2031-01-26 | 6.4817 | 6.3520 | 6.6113 |
| 2031-01-27 | 6.4758 | 6.3463 | 6.6053 |
| 2031-01-28 | 6.4886 | 6.3588 | 6.6184 |
| 2031-01-29 | 6.4762 | 6.3467 | 6.6057 |
| 2031-01-30 | 6.4639 | 6.3346 | 6.5931 |
| 2031-01-31 | 6.4715 | 6.3421 | 6.6009 |
| 2031 February | |||
| 2031-02-01 | 6.4780 | 6.3485 | 6.6076 |
| 2031-02-02 | 6.4657 | 6.3364 | 6.5950 |
| 2031-02-03 | 6.4533 | 6.3243 | 6.5824 |
| 2031-02-04 | 6.4520 | 6.3230 | 6.5810 |
| 2031-02-05 | 6.4468 | 6.3178 | 6.5757 |
| 2031-02-06 | 6.4539 | 6.3248 | 6.5830 |
| 2031-02-07 | 6.4607 | 6.3315 | 6.5899 |
| 2031-02-08 | 6.4484 | 6.3194 | 6.5773 |
| 2031-02-09 | 6.4611 | 6.3319 | 6.5903 |
| 2031-02-10 | 6.4488 | 6.3198 | 6.5778 |
| 2031-02-11 | 6.4552 | 6.3261 | 6.5843 |
| 2031-02-12 | 6.4525 | 6.3234 | 6.5815 |
| 2031-02-13 | 6.4637 | 6.3344 | 6.5930 |
| 2031-02-14 | 6.4765 | 6.3469 | 6.6060 |
| 2031-02-15 | 6.4641 | 6.3348 | 6.5934 |
| 2031-02-16 | 6.4727 | 6.3433 | 6.6022 |
| 2031-02-17 | 6.4793 | 6.3497 | 6.6088 |
| 2031-02-18 | 6.4921 | 6.3622 | 6.6219 |
| 2031-02-19 | 6.4837 | 6.3540 | 6.6134 |
| 2031-02-20 | 6.4811 | 6.3514 | 6.6107 |
| 2031-02-21 | 6.4939 | 6.3640 | 6.6237 |
| 2031-02-22 | 6.5067 | 6.3766 | 6.6368 |
| 2031-02-23 | 6.4943 | 6.3644 | 6.6242 |
| 2031-02-24 | 6.4819 | 6.3522 | 6.6115 |
| 2031-02-25 | 6.4947 | 6.3648 | 6.6246 |
| 2031-02-26 | 6.4837 | 6.3540 | 6.6133 |
| 2031-02-27 | 6.4739 | 6.3445 | 6.6034 |
| 2031-02-28 | 6.4616 | 6.3324 | 6.5908 |
| 2031 March | |||
| 2031-03-01 | 6.4493 | 6.3203 | 6.5782 |
| 2031-03-02 | 6.4370 | 6.3082 | 6.5657 |
| 2031-03-03 | 6.4497 | 6.3207 | 6.5787 |
| 2031-03-04 | 6.4374 | 6.3086 | 6.5661 |
| 2031-03-05 | 6.4251 | 6.2966 | 6.5536 |
| 2031-03-06 | 6.4252 | 6.2967 | 6.5538 |
| 2031-03-07 | 6.4326 | 6.3040 | 6.5613 |
| 2031-03-08 | 6.4307 | 6.3021 | 6.5593 |
| 2031-03-09 | 6.4286 | 6.3001 | 6.5572 |
| 2031-03-10 | 6.4413 | 6.3125 | 6.5702 |
| 2031-03-11 | 6.4291 | 6.3005 | 6.5576 |
| 2031-03-12 | 6.4168 | 6.2885 | 6.5451 |
| 2031-03-13 | 6.4295 | 6.3009 | 6.5581 |
| 2031-03-14 | 6.4203 | 6.2919 | 6.5487 |
| 2031-03-15 | 6.4285 | 6.2999 | 6.5571 |
| 2031-03-16 | 6.4162 | 6.2879 | 6.5445 |
| 2031-03-17 | 6.4289 | 6.3003 | 6.5575 |
| 2031-03-18 | 6.4414 | 6.3125 | 6.5702 |
| 2031-03-19 | 6.4291 | 6.3005 | 6.5576 |
| 2031-03-20 | 6.4299 | 6.3013 | 6.5585 |
| 2031-03-21 | 6.4315 | 6.3029 | 6.5601 |
| 2031-03-22 | 6.4272 | 6.2986 | 6.5557 |
| 2031-03-23 | 6.4399 | 6.3111 | 6.5687 |
| 2031-03-24 | 6.4526 | 6.3235 | 6.5816 |
| 2031-03-25 | 6.4653 | 6.3360 | 6.5946 |
| 2031-03-26 | 6.4530 | 6.3239 | 6.5820 |
| 2031-03-27 | 6.4574 | 6.3283 | 6.5866 |
| 2031-03-28 | 6.4702 | 6.3408 | 6.5996 |
| 2031-03-29 | 6.4578 | 6.3287 | 6.5870 |
| 2031-03-30 | 6.4455 | 6.3166 | 6.5744 |
| 2031-03-31 | 6.4579 | 6.3287 | 6.5870 |
| 2031 April | |||
| 2031-04-01 | 6.4618 | 6.3326 | 6.5910 |
| 2031-04-02 | 6.4495 | 6.3205 | 6.5785 |
| 2031-04-03 | 6.4372 | 6.3084 | 6.5659 |
| 2031-04-04 | 6.4499 | 6.3209 | 6.5789 |
| 2031-04-05 | 6.4626 | 6.3334 | 6.5919 |
| 2031-04-06 | 6.4754 | 6.3459 | 6.6049 |
| 2031-04-07 | 6.4793 | 6.3497 | 6.6089 |
| 2031-04-08 | 6.4886 | 6.3588 | 6.6184 |
| 2031-04-09 | 6.4989 | 6.3689 | 6.6288 |
| 2031-04-10 | 6.4865 | 6.3567 | 6.6162 |
| 2031-04-11 | 6.4879 | 6.3581 | 6.6176 |
| 2031-04-12 | 6.5007 | 6.3707 | 6.6307 |
| 2031-04-13 | 6.5110 | 6.3808 | 6.6412 |
| 2031-04-14 | 6.5239 | 6.3934 | 6.6544 |
| 2031-04-15 | 6.5114 | 6.3812 | 6.6417 |
| 2031-04-16 | 6.5031 | 6.3731 | 6.6332 |
| 2031-04-17 | 6.5160 | 6.3857 | 6.6463 |
| 2031-04-18 | 6.5036 | 6.3735 | 6.6336 |
| 2031-04-19 | 6.4911 | 6.3613 | 6.6210 |
| 2031-04-20 | 6.5040 | 6.3739 | 6.6340 |
| 2031-04-21 | 6.4916 | 6.3617 | 6.6214 |
| 2031-04-22 | 6.4805 | 6.3509 | 6.6101 |
| 2031-04-23 | 6.4726 | 6.3431 | 6.6020 |
| 2031-04-24 | 6.4711 | 6.3417 | 6.6005 |
| 2031-04-25 | 6.4588 | 6.3296 | 6.5880 |
| 2031-04-26 | 6.4619 | 6.3326 | 6.5911 |
| 2031-04-27 | 6.4495 | 6.3205 | 6.5785 |
| 2031-04-28 | 6.4372 | 6.3085 | 6.5660 |
| 2031-04-29 | 6.4372 | 6.3084 | 6.5659 |
| 2031-04-30 | 6.4297 | 6.3011 | 6.5583 |
| 2031 May | |||
| 2031-05-01 | 6.4381 | 6.3093 | 6.5668 |
| 2031-05-02 | 6.4508 | 6.3218 | 6.5798 |
| 2031-05-03 | 6.4422 | 6.3133 | 6.5710 |
| 2031-05-04 | 6.4549 | 6.3258 | 6.5840 |
| 2031-05-05 | 6.4676 | 6.3383 | 6.5970 |
| 2031-05-06 | 6.4563 | 6.3271 | 6.5854 |
| 2031-05-07 | 6.4690 | 6.3396 | 6.5984 |
| 2031-05-08 | 6.4574 | 6.3282 | 6.5865 |
| 2031-05-09 | 6.4451 | 6.3162 | 6.5740 |
| 2031-05-10 | 6.4495 | 6.3205 | 6.5785 |
| 2031-05-11 | 6.4514 | 6.3224 | 6.5804 |
| 2031-05-12 | 6.4391 | 6.3103 | 6.5679 |
| 2031-05-13 | 6.4421 | 6.3132 | 6.5709 |
| 2031-05-14 | 6.4368 | 6.3081 | 6.5655 |
| 2031-05-15 | 6.4260 | 6.2975 | 6.5546 |
| 2031-05-16 | 6.4138 | 6.2855 | 6.5421 |
| 2031-05-17 | 6.4158 | 6.2875 | 6.5442 |
| 2031-05-18 | 6.4285 | 6.2999 | 6.5571 |
| 2031-05-19 | 6.4282 | 6.2997 | 6.5568 |
| 2031-05-20 | 6.4160 | 6.2877 | 6.5443 |
| 2031-05-21 | 6.4037 | 6.2757 | 6.5318 |
| 2031-05-22 | 6.4164 | 6.2881 | 6.5447 |
| 2031-05-23 | 6.4082 | 6.2800 | 6.5364 |
| 2031-05-24 | 6.4057 | 6.2775 | 6.5338 |
| 2031-05-25 | 6.3934 | 6.2656 | 6.5213 |
| 2031-05-26 | 6.4009 | 6.2729 | 6.5289 |
| 2031-05-27 | 6.4047 | 6.2767 | 6.5328 |
| 2031-05-28 | 6.3925 | 6.2647 | 6.5204 |
| 2031-05-29 | 6.4007 | 6.2727 | 6.5287 |
| 2031-05-30 | 6.3885 | 6.2607 | 6.5163 |
| 2031-05-31 | 6.3994 | 6.2714 | 6.5273 |
| 2031 June | |||
| 2031-06-01 | 6.3871 | 6.2594 | 6.5149 |
| 2031-06-02 | 6.3923 | 6.2644 | 6.5201 |
| 2031-06-03 | 6.3855 | 6.2577 | 6.5132 |
| 2031-06-04 | 6.3981 | 6.2701 | 6.5260 |
| 2031-06-05 | 6.4004 | 6.2724 | 6.5284 |
| 2031-06-06 | 6.3882 | 6.2604 | 6.5160 |
| 2031-06-07 | 6.3896 | 6.2618 | 6.5174 |
| 2031-06-08 | 6.3974 | 6.2695 | 6.5254 |
| 2031-06-09 | 6.3852 | 6.2575 | 6.5129 |
| 2031-06-10 | 6.3854 | 6.2577 | 6.5131 |
| 2031-06-11 | 6.3732 | 6.2457 | 6.5006 |
| 2031-06-12 | 6.3610 | 6.2338 | 6.4882 |
| 2031-06-13 | 6.3736 | 6.2461 | 6.5011 |
| 2031-06-14 | 6.3614 | 6.2342 | 6.4886 |
| 2031-06-15 | 6.3493 | 6.2223 | 6.4763 |
| 2031-06-16 | 6.3510 | 6.2239 | 6.4780 |
| 2031-06-17 | 6.3635 | 6.2362 | 6.4908 |
| 2031-06-18 | 6.3575 | 6.2303 | 6.4846 |
| 2031-06-19 | 6.3672 | 6.2398 | 6.4945 |
| 2031-06-20 | 6.3550 | 6.2279 | 6.4821 |
| 2031-06-21 | 6.3476 | 6.2207 | 6.4746 |
| 2031-06-22 | 6.3566 | 6.2295 | 6.4838 |
| 2031-06-23 | 6.3462 | 6.2193 | 6.4731 |
| 2031-06-24 | 6.3341 | 6.2074 | 6.4608 |
| 2031-06-25 | 6.3466 | 6.2197 | 6.4735 |
| 2031-06-26 | 6.3459 | 6.2190 | 6.4728 |
| 2031-06-27 | 6.3584 | 6.2312 | 6.4856 |
| 2031-06-28 | 6.3710 | 6.2436 | 6.4984 |
| 2031-06-29 | 6.3836 | 6.2559 | 6.5112 |
| 2031-06-30 | 6.3794 | 6.2518 | 6.5070 |
| 2031 July | |||
| 2031-07-01 | 6.3673 | 6.2399 | 6.4946 |
| 2031-07-02 | 6.3708 | 6.2434 | 6.4982 |
| 2031-07-03 | 6.3693 | 6.2419 | 6.4967 |
| 2031-07-04 | 6.3663 | 6.2389 | 6.4936 |
| 2031-07-05 | 6.3541 | 6.2270 | 6.4812 |
| 2031-07-06 | 6.3420 | 6.2152 | 6.4688 |
| 2031-07-07 | 6.3384 | 6.2116 | 6.4652 |
| 2031-07-08 | 6.3433 | 6.2164 | 6.4701 |
| 2031-07-09 | 6.3558 | 6.2287 | 6.4829 |
| 2031-07-10 | 6.3437 | 6.2168 | 6.4705 |
| 2031-07-11 | 6.3369 | 6.2102 | 6.4637 |
| 2031-07-12 | 6.3494 | 6.2224 | 6.4764 |
| 2031-07-13 | 6.3563 | 6.2292 | 6.4834 |
| 2031-07-14 | 6.3442 | 6.2173 | 6.4711 |
| 2031-07-15 | 6.3482 | 6.2213 | 6.4752 |
| 2031-07-16 | 6.3529 | 6.2258 | 6.4800 |
| 2031-07-17 | 6.3466 | 6.2196 | 6.4735 |
| 2031-07-18 | 6.3524 | 6.2254 | 6.4795 |
| 2031-07-19 | 6.3403 | 6.2135 | 6.4671 |
| 2031-07-20 | 6.3360 | 6.2093 | 6.4627 |
| 2031-07-21 | 6.3337 | 6.2071 | 6.4604 |
| 2031-07-22 | 6.3217 | 6.1952 | 6.4481 |
| 2031-07-23 | 6.3096 | 6.1834 | 6.4358 |
| 2031-07-24 | 6.3084 | 6.1823 | 6.4346 |
| 2031-07-25 | 6.3040 | 6.1779 | 6.4301 |
| 2031-07-26 | 6.2963 | 6.1704 | 6.4222 |
| 2031-07-27 | 6.3074 | 6.1812 | 6.4335 |
| 2031-07-28 | 6.2953 | 6.1694 | 6.4213 |
| 2031-07-29 | 6.2956 | 6.1697 | 6.4216 |
| 2031-07-30 | 6.3056 | 6.1795 | 6.4318 |
| 2031-07-31 | 6.3181 | 6.1917 | 6.4445 |
| 2031 August | |||
| 2031-08-01 | 6.3306 | 6.2040 | 6.4572 |
| 2031-08-02 | 6.3353 | 6.2086 | 6.4620 |
| 2031-08-03 | 6.3451 | 6.2182 | 6.4720 |
| 2031-08-04 | 6.3576 | 6.2304 | 6.4848 |
| 2031-08-05 | 6.3455 | 6.2186 | 6.4725 |
| 2031-08-06 | 6.3559 | 6.2288 | 6.4830 |
| 2031-08-07 | 6.3685 | 6.2411 | 6.4958 |
| 2031-08-08 | 6.3733 | 6.2459 | 6.5008 |
| 2031-08-09 | 6.3797 | 6.2521 | 6.5073 |
| 2031-08-10 | 6.3675 | 6.2402 | 6.4949 |
| 2031-08-11 | 6.3801 | 6.2525 | 6.5077 |
| 2031-08-12 | 6.3927 | 6.2648 | 6.5205 |
| 2031-08-13 | 6.3873 | 6.2595 | 6.5150 |
| 2031-08-14 | 6.3999 | 6.2719 | 6.5279 |
| 2031-08-15 | 6.3950 | 6.2671 | 6.5229 |
| 2031-08-16 | 6.3828 | 6.2552 | 6.5105 |
| 2031-08-17 | 6.3764 | 6.2489 | 6.5039 |
| 2031-08-18 | 6.3642 | 6.2369 | 6.4915 |
| 2031-08-19 | 6.3597 | 6.2325 | 6.4868 |
| 2031-08-20 | 6.3701 | 6.2427 | 6.4975 |
| 2031-08-21 | 6.3579 | 6.2308 | 6.4851 |
| 2031-08-22 | 6.3458 | 6.2189 | 6.4727 |
| 2031-08-23 | 6.3337 | 6.2070 | 6.4604 |
| 2031-08-24 | 6.3216 | 6.1952 | 6.4480 |
| 2031-08-25 | 6.3206 | 6.1942 | 6.4471 |
| 2031-08-26 | 6.3331 | 6.2065 | 6.4598 |
| 2031-08-27 | 6.3210 | 6.1946 | 6.4475 |
| 2031-08-28 | 6.3308 | 6.2042 | 6.4574 |
| 2031-08-29 | 6.3187 | 6.1924 | 6.4451 |
| 2031-08-30 | 6.3183 | 6.1919 | 6.4447 |
| 2031-08-31 | 6.3062 | 6.1801 | 6.4324 |
| 2031 September | |||
| 2031-09-01 | 6.3133 | 6.1871 | 6.4396 |
| 2031-09-02 | 6.3258 | 6.1993 | 6.4523 |
| 2031-09-03 | 6.3383 | 6.2115 | 6.4650 |
| 2031-09-04 | 6.3262 | 6.1997 | 6.4527 |
| 2031-09-05 | 6.3245 | 6.1980 | 6.4510 |
| 2031-09-06 | 6.3211 | 6.1947 | 6.4475 |
| 2031-09-07 | 6.3300 | 6.2034 | 6.4566 |
| 2031-09-08 | 6.3425 | 6.2156 | 6.4693 |
| 2031-09-09 | 6.3550 | 6.2279 | 6.4821 |
| 2031-09-10 | 6.3429 | 6.2160 | 6.4697 |
| 2031-09-11 | 6.3535 | 6.2265 | 6.4806 |
| 2031-09-12 | 6.3661 | 6.2388 | 6.4934 |
| 2031-09-13 | 6.3786 | 6.2511 | 6.5062 |
| 2031-09-14 | 6.3912 | 6.2634 | 6.5191 |
| 2031-09-15 | 6.4039 | 6.2758 | 6.5319 |
| 2031-09-16 | 6.4124 | 6.2841 | 6.5406 |
| 2031-09-17 | 6.4218 | 6.2934 | 6.5502 |
| 2031-09-18 | 6.4095 | 6.2813 | 6.5377 |
| 2031-09-19 | 6.3973 | 6.2694 | 6.5252 |
| 2031-09-20 | 6.4099 | 6.2817 | 6.5381 |
| 2031-09-21 | 6.3982 | 6.2702 | 6.5261 |
| 2031-09-22 | 6.3860 | 6.2582 | 6.5137 |
| 2031-09-23 | 6.3794 | 6.2519 | 6.5070 |
| 2031-09-24 | 6.3673 | 6.2399 | 6.4946 |
| 2031-09-25 | 6.3699 | 6.2425 | 6.4973 |
| 2031-09-26 | 6.3787 | 6.2511 | 6.5063 |
| 2031-09-27 | 6.3913 | 6.2635 | 6.5191 |
| 2031-09-28 | 6.3946 | 6.2667 | 6.5225 |
| 2031-09-29 | 6.4072 | 6.2791 | 6.5353 |
| 2031-09-30 | 6.4078 | 6.2796 | 6.5359 |
| 2031 October | |||
| 2031-10-01 | 6.4148 | 6.2865 | 6.5431 |
| 2031-10-02 | 6.4274 | 6.2989 | 6.5560 |
| 2031-10-03 | 6.4401 | 6.3113 | 6.5689 |
| 2031-10-04 | 6.4284 | 6.2998 | 6.5570 |
| 2031-10-05 | 6.4206 | 6.2922 | 6.5490 |
| 2031-10-06 | 6.4084 | 6.2802 | 6.5365 |
| 2031-10-07 | 6.4210 | 6.2926 | 6.5494 |
| 2031-10-08 | 6.4296 | 6.3010 | 6.5582 |
| 2031-10-09 | 6.4296 | 6.3010 | 6.5582 |
| 2031-10-10 | 6.4423 | 6.3135 | 6.5712 |
| 2031-10-11 | 6.4321 | 6.3035 | 6.5607 |
| 2031-10-12 | 6.4448 | 6.3159 | 6.5737 |
| 2031-10-13 | 6.4325 | 6.3039 | 6.5612 |
| 2031-10-14 | 6.4202 | 6.2918 | 6.5486 |
| 2031-10-15 | 6.4329 | 6.3043 | 6.5616 |
| 2031-10-16 | 6.4329 | 6.3043 | 6.5616 |
| 2031-10-17 | 6.4206 | 6.2922 | 6.5491 |
| 2031-10-18 | 6.4333 | 6.3047 | 6.5620 |
| 2031-10-19 | 6.4310 | 6.3024 | 6.5596 |
| 2031-10-20 | 6.4187 | 6.2903 | 6.5471 |
| 2031-10-21 | 6.4130 | 6.2847 | 6.5413 |
| 2031-10-22 | 6.4108 | 6.2826 | 6.5391 |
| 2031-10-23 | 6.4185 | 6.2901 | 6.5468 |
| 2031-10-24 | 6.4106 | 6.2824 | 6.5388 |
| 2031-10-25 | 6.4233 | 6.2948 | 6.5517 |
| 2031-10-26 | 6.4237 | 6.2952 | 6.5522 |
| 2031-10-27 | 6.4237 | 6.2952 | 6.5522 |
| 2031-10-28 | 6.4203 | 6.2918 | 6.5487 |
| 2031-10-29 | 6.4184 | 6.2900 | 6.5467 |
| 2031-10-30 | 6.4061 | 6.2780 | 6.5342 |
| 2031-10-31 | 6.4061 | 6.2780 | 6.5342 |
| 2031 November | |||
| 2031-11-01 | 6.4188 | 6.2904 | 6.5471 |
| 2031-11-02 | 6.4094 | 6.2813 | 6.5376 |