Swiss Franc to Romanian Leu Price Prediction and Forecast Data for 2028
Current CHF/RON rate: â–¼ 5.4710 (-0,05%)
> Page 3: CHF/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 5.9353 | 5.8166 | 6.0540 |
| 2028-01-02 | 5.9351 | 5.8164 | 6.0538 |
| 2028-01-03 | 5.9237 | 5.8053 | 6.0422 |
| 2028-01-04 | 5.9124 | 5.7942 | 6.0307 |
| 2028-01-05 | 5.9241 | 5.8056 | 6.0426 |
| 2028-01-06 | 5.9166 | 5.7982 | 6.0349 |
| 2028-01-07 | 5.9142 | 5.7959 | 6.0325 |
| 2028-01-08 | 5.9029 | 5.7849 | 6.0210 |
| 2028-01-09 | 5.9098 | 5.7916 | 6.0280 |
| 2028-01-10 | 5.9134 | 5.7951 | 6.0316 |
| 2028-01-11 | 5.9021 | 5.7840 | 6.0201 |
| 2028-01-12 | 5.9096 | 5.7914 | 6.0278 |
| 2028-01-13 | 5.8984 | 5.7804 | 6.0163 |
| 2028-01-14 | 5.9084 | 5.7902 | 6.0266 |
| 2028-01-15 | 5.8971 | 5.7792 | 6.0151 |
| 2028-01-16 | 5.9018 | 5.7838 | 6.0199 |
| 2028-01-17 | 5.8956 | 5.7776 | 6.0135 |
| 2028-01-18 | 5.9072 | 5.7891 | 6.0253 |
| 2028-01-19 | 5.9094 | 5.7912 | 6.0276 |
| 2028-01-20 | 5.8981 | 5.7801 | 6.0161 |
| 2028-01-21 | 5.8994 | 5.7814 | 6.0174 |
| 2028-01-22 | 5.9066 | 5.7885 | 6.0248 |
| 2028-01-23 | 5.8954 | 5.7774 | 6.0133 |
| 2028-01-24 | 5.8955 | 5.7776 | 6.0134 |
| 2028-01-25 | 5.8842 | 5.7665 | 6.0019 |
| 2028-01-26 | 5.8730 | 5.7555 | 5.9905 |
| 2028-01-27 | 5.8846 | 5.7669 | 6.0023 |
| 2028-01-28 | 5.8734 | 5.7559 | 5.9908 |
| 2028-01-29 | 5.8622 | 5.7449 | 5.9794 |
| 2028-01-30 | 5.8637 | 5.7464 | 5.9810 |
| 2028-01-31 | 5.8753 | 5.7578 | 5.9928 |
| 2028 February | |||
| 2028-02-01 | 5.8698 | 5.7524 | 5.9871 |
| 2028-02-02 | 5.8787 | 5.7611 | 5.9963 |
| 2028-02-03 | 5.8675 | 5.7501 | 5.9848 |
| 2028-02-04 | 5.8606 | 5.7434 | 5.9778 |
| 2028-02-05 | 5.8690 | 5.7516 | 5.9863 |
| 2028-02-06 | 5.8593 | 5.7421 | 5.9765 |
| 2028-02-07 | 5.8481 | 5.7312 | 5.9651 |
| 2028-02-08 | 5.8597 | 5.7425 | 5.9769 |
| 2028-02-09 | 5.8590 | 5.7418 | 5.9762 |
| 2028-02-10 | 5.8706 | 5.7532 | 5.9880 |
| 2028-02-11 | 5.8822 | 5.7646 | 5.9998 |
| 2028-02-12 | 5.8938 | 5.7759 | 6.0117 |
| 2028-02-13 | 5.8900 | 5.7722 | 6.0078 |
| 2028-02-14 | 5.8788 | 5.7612 | 5.9963 |
| 2028-02-15 | 5.8820 | 5.7644 | 5.9997 |
| 2028-02-16 | 5.8807 | 5.7631 | 5.9983 |
| 2028-02-17 | 5.8779 | 5.7603 | 5.9954 |
| 2028-02-18 | 5.8666 | 5.7493 | 5.9840 |
| 2028-02-19 | 5.8554 | 5.7383 | 5.9726 |
| 2028-02-20 | 5.8521 | 5.7351 | 5.9691 |
| 2028-02-21 | 5.8566 | 5.7395 | 5.9737 |
| 2028-02-22 | 5.8682 | 5.7508 | 5.9855 |
| 2028-02-23 | 5.8570 | 5.7398 | 5.9741 |
| 2028-02-24 | 5.8507 | 5.7337 | 5.9678 |
| 2028-02-25 | 5.8623 | 5.7451 | 5.9796 |
| 2028-02-26 | 5.8687 | 5.7513 | 5.9860 |
| 2028-02-27 | 5.8575 | 5.7403 | 5.9746 |
| 2028-02-28 | 5.8612 | 5.7440 | 5.9784 |
| 2028-02-29 | 5.8655 | 5.7482 | 5.9828 |
| 2028 March | |||
| 2028-03-01 | 5.8597 | 5.7425 | 5.9768 |
| 2028-03-02 | 5.8651 | 5.7477 | 5.9824 |
| 2028-03-03 | 5.8539 | 5.7368 | 5.9709 |
| 2028-03-04 | 5.8499 | 5.7329 | 5.9669 |
| 2028-03-05 | 5.8478 | 5.7309 | 5.9648 |
| 2028-03-06 | 5.8367 | 5.7199 | 5.9534 |
| 2028-03-07 | 5.8255 | 5.7090 | 5.9420 |
| 2028-03-08 | 5.8245 | 5.7080 | 5.9409 |
| 2028-03-09 | 5.8203 | 5.7039 | 5.9368 |
| 2028-03-10 | 5.8133 | 5.6970 | 5.9295 |
| 2028-03-11 | 5.8235 | 5.7070 | 5.9400 |
| 2028-03-12 | 5.8124 | 5.6961 | 5.9286 |
| 2028-03-13 | 5.8126 | 5.6964 | 5.9289 |
| 2028-03-14 | 5.8219 | 5.7054 | 5.9383 |
| 2028-03-15 | 5.8334 | 5.7167 | 5.9500 |
| 2028-03-16 | 5.8449 | 5.7280 | 5.9618 |
| 2028-03-17 | 5.8492 | 5.7323 | 5.9662 |
| 2028-03-18 | 5.8583 | 5.7411 | 5.9754 |
| 2028-03-19 | 5.8698 | 5.7524 | 5.9872 |
| 2028-03-20 | 5.8587 | 5.7415 | 5.9759 |
| 2028-03-21 | 5.8683 | 5.7509 | 5.9856 |
| 2028-03-22 | 5.8799 | 5.7623 | 5.9975 |
| 2028-03-23 | 5.8844 | 5.7667 | 6.0021 |
| 2028-03-24 | 5.8902 | 5.7724 | 6.0080 |
| 2028-03-25 | 5.8790 | 5.7614 | 5.9966 |
| 2028-03-26 | 5.8906 | 5.7728 | 6.0084 |
| 2028-03-27 | 5.9022 | 5.7842 | 6.0203 |
| 2028-03-28 | 5.8972 | 5.7793 | 6.0152 |
| 2028-03-29 | 5.9089 | 5.7907 | 6.0271 |
| 2028-03-30 | 5.9044 | 5.7863 | 6.0225 |
| 2028-03-31 | 5.8931 | 5.7753 | 6.0110 |
| 2028 April | |||
| 2028-04-01 | 5.8872 | 5.7694 | 6.0049 |
| 2028-04-02 | 5.8760 | 5.7584 | 5.9935 |
| 2028-04-03 | 5.8717 | 5.7543 | 5.9892 |
| 2028-04-04 | 5.8814 | 5.7638 | 5.9990 |
| 2028-04-05 | 5.8702 | 5.7528 | 5.9876 |
| 2028-04-06 | 5.8590 | 5.7418 | 5.9761 |
| 2028-04-07 | 5.8478 | 5.7308 | 5.9647 |
| 2028-04-08 | 5.8366 | 5.7199 | 5.9533 |
| 2028-04-09 | 5.8357 | 5.7190 | 5.9524 |
| 2028-04-10 | 5.8473 | 5.7303 | 5.9642 |
| 2028-04-11 | 5.8361 | 5.7194 | 5.9528 |
| 2028-04-12 | 5.8451 | 5.7282 | 5.9620 |
| 2028-04-13 | 5.8340 | 5.7173 | 5.9507 |
| 2028-04-14 | 5.8335 | 5.7169 | 5.9502 |
| 2028-04-15 | 5.8224 | 5.7060 | 5.9389 |
| 2028-04-16 | 5.8290 | 5.7124 | 5.9455 |
| 2028-04-17 | 5.8405 | 5.7237 | 5.9573 |
| 2028-04-18 | 5.8520 | 5.7350 | 5.9691 |
| 2028-04-19 | 5.8408 | 5.7240 | 5.9577 |
| 2028-04-20 | 5.8393 | 5.7225 | 5.9560 |
| 2028-04-21 | 5.8361 | 5.7194 | 5.9528 |
| 2028-04-22 | 5.8444 | 5.7275 | 5.9612 |
| 2028-04-23 | 5.8559 | 5.7388 | 5.9730 |
| 2028-04-24 | 5.8675 | 5.7501 | 5.9848 |
| 2028-04-25 | 5.8563 | 5.7391 | 5.9734 |
| 2028-04-26 | 5.8661 | 5.7488 | 5.9834 |
| 2028-04-27 | 5.8777 | 5.7601 | 5.9952 |
| 2028-04-28 | 5.8893 | 5.7715 | 6.0071 |
| 2028-04-29 | 5.9009 | 5.7829 | 6.0189 |
| 2028-04-30 | 5.9126 | 5.7943 | 6.0308 |
| 2028 May | |||
| 2028-05-01 | 5.9204 | 5.8020 | 6.0388 |
| 2028-05-02 | 5.9291 | 5.8105 | 6.0477 |
| 2028-05-03 | 5.9178 | 5.7994 | 6.0362 |
| 2028-05-04 | 5.9065 | 5.7884 | 6.0246 |
| 2028-05-05 | 5.9182 | 5.7998 | 6.0365 |
| 2028-05-06 | 5.9073 | 5.7891 | 6.0254 |
| 2028-05-07 | 5.8960 | 5.7781 | 6.0139 |
| 2028-05-08 | 5.8900 | 5.7722 | 6.0078 |
| 2028-05-09 | 5.8788 | 5.7612 | 5.9963 |
| 2028-05-10 | 5.8812 | 5.7636 | 5.9989 |
| 2028-05-11 | 5.8893 | 5.7715 | 6.0071 |
| 2028-05-12 | 5.9010 | 5.7829 | 6.0190 |
| 2028-05-13 | 5.9040 | 5.7859 | 6.0221 |
| 2028-05-14 | 5.9156 | 5.7973 | 6.0340 |
| 2028-05-15 | 5.9162 | 5.7978 | 6.0345 |
| 2028-05-16 | 5.9226 | 5.8042 | 6.0411 |
| 2028-05-17 | 5.9343 | 5.8156 | 6.0530 |
| 2028-05-18 | 5.9460 | 5.8271 | 6.0650 |
| 2028-05-19 | 5.9352 | 5.8165 | 6.0539 |
| 2028-05-20 | 5.9280 | 5.8095 | 6.0466 |
| 2028-05-21 | 5.9167 | 5.7984 | 6.0351 |
| 2028-05-22 | 5.9284 | 5.8098 | 6.0470 |
| 2028-05-23 | 5.9363 | 5.8176 | 6.0551 |
| 2028-05-24 | 5.9363 | 5.8176 | 6.0551 |
| 2028-05-25 | 5.9481 | 5.8291 | 6.0670 |
| 2028-05-26 | 5.9386 | 5.8199 | 6.0574 |
| 2028-05-27 | 5.9504 | 5.8314 | 6.0694 |
| 2028-05-28 | 5.9390 | 5.8202 | 6.0578 |
| 2028-05-29 | 5.9277 | 5.8091 | 6.0462 |
| 2028-05-30 | 5.9394 | 5.8206 | 6.0582 |
| 2028-05-31 | 5.9394 | 5.8206 | 6.0582 |
| 2028 June | |||
| 2028-06-01 | 5.9281 | 5.8095 | 6.0466 |
| 2028-06-02 | 5.9398 | 5.8210 | 6.0586 |
| 2028-06-03 | 5.9376 | 5.8189 | 6.0564 |
| 2028-06-04 | 5.9263 | 5.8078 | 6.0448 |
| 2028-06-05 | 5.9210 | 5.8026 | 6.0394 |
| 2028-06-06 | 5.9190 | 5.8006 | 6.0374 |
| 2028-06-07 | 5.9261 | 5.8075 | 6.0446 |
| 2028-06-08 | 5.9188 | 5.8004 | 6.0372 |
| 2028-06-09 | 5.9305 | 5.8119 | 6.0491 |
| 2028-06-10 | 5.9309 | 5.8123 | 6.0495 |
| 2028-06-11 | 5.9309 | 5.8123 | 6.0495 |
| 2028-06-12 | 5.9277 | 5.8091 | 6.0462 |
| 2028-06-13 | 5.9259 | 5.8074 | 6.0445 |
| 2028-06-14 | 5.9146 | 5.7963 | 6.0329 |
| 2028-06-15 | 5.9146 | 5.7963 | 6.0329 |
| 2028-06-16 | 5.9263 | 5.8078 | 6.0448 |
| 2028-06-17 | 5.9177 | 5.7994 | 6.0361 |
| 2028-06-18 | 5.9077 | 5.7895 | 6.0259 |
| 2028-06-19 | 5.9061 | 5.7880 | 6.0242 |
| 2028-06-20 | 5.9090 | 5.7908 | 6.0271 |
| 2028-06-21 | 5.8977 | 5.7797 | 6.0156 |
| 2028-06-22 | 5.9093 | 5.7912 | 6.0275 |
| 2028-06-23 | 5.9120 | 5.7937 | 6.0302 |
| 2028-06-24 | 5.9237 | 5.8052 | 6.0421 |
| 2028-06-25 | 5.9123 | 5.7941 | 6.0306 |
| 2028-06-26 | 5.9190 | 5.8006 | 6.0374 |
| 2028-06-27 | 5.9148 | 5.7965 | 6.0331 |
| 2028-06-28 | 5.9106 | 5.7924 | 6.0288 |
| 2028-06-29 | 5.9000 | 5.7820 | 6.0180 |
| 2028-06-30 | 5.8933 | 5.7754 | 6.0111 |
| 2028 July | |||
| 2028-07-01 | 5.8820 | 5.7644 | 5.9997 |
| 2028-07-02 | 5.8937 | 5.7758 | 6.0115 |
| 2028-07-03 | 5.8854 | 5.7677 | 6.0031 |
| 2028-07-04 | 5.8970 | 5.7791 | 6.0150 |
| 2028-07-05 | 5.9007 | 5.7827 | 6.0187 |
| 2028-07-06 | 5.8895 | 5.7717 | 6.0073 |
| 2028-07-07 | 5.8936 | 5.7757 | 6.0115 |
| 2028-07-08 | 5.8979 | 5.7799 | 6.0159 |
| 2028-07-09 | 5.8866 | 5.7689 | 6.0044 |
| 2028-07-10 | 5.8754 | 5.7579 | 5.9929 |
| 2028-07-11 | 5.8870 | 5.7693 | 6.0048 |
| 2028-07-12 | 5.8940 | 5.7761 | 6.0118 |
| 2028-07-13 | 5.8932 | 5.7754 | 6.0111 |
| 2028-07-14 | 5.9049 | 5.7868 | 6.0230 |
| 2028-07-15 | 5.9045 | 5.7865 | 6.0226 |
| 2028-07-16 | 5.9162 | 5.7979 | 6.0345 |
| 2028-07-17 | 5.9109 | 5.7927 | 6.0292 |
| 2028-07-18 | 5.9222 | 5.8038 | 6.0407 |
| 2028-07-19 | 5.9109 | 5.7927 | 6.0291 |
| 2028-07-20 | 5.9187 | 5.8003 | 6.0370 |
| 2028-07-21 | 5.9192 | 5.8008 | 6.0376 |
| 2028-07-22 | 5.9309 | 5.8122 | 6.0495 |
| 2028-07-23 | 5.9195 | 5.8012 | 6.0379 |
| 2028-07-24 | 5.9195 | 5.8012 | 6.0379 |
| 2028-07-25 | 5.9312 | 5.8126 | 6.0499 |
| 2028-07-26 | 5.9199 | 5.8015 | 6.0383 |
| 2028-07-27 | 5.9086 | 5.7904 | 6.0268 |
| 2028-07-28 | 5.8973 | 5.7794 | 6.0153 |
| 2028-07-29 | 5.9090 | 5.7908 | 6.0272 |
| 2028-07-30 | 5.9012 | 5.7832 | 6.0192 |
| 2028-07-31 | 5.9012 | 5.7832 | 6.0192 |
| 2028 August | |||
| 2028-08-01 | 5.9122 | 5.7940 | 6.0305 |
| 2028-08-02 | 5.9031 | 5.7850 | 6.0212 |
| 2028-08-03 | 5.8918 | 5.7740 | 6.0097 |
| 2028-08-04 | 5.8806 | 5.7630 | 5.9982 |
| 2028-08-05 | 5.8694 | 5.7520 | 5.9868 |
| 2028-08-06 | 5.8810 | 5.7633 | 5.9986 |
| 2028-08-07 | 5.8812 | 5.7636 | 5.9988 |
| 2028-08-08 | 5.8713 | 5.7539 | 5.9888 |
| 2028-08-09 | 5.8774 | 5.7598 | 5.9949 |
| 2028-08-10 | 5.8889 | 5.7712 | 6.0067 |
| 2028-08-11 | 5.9006 | 5.7826 | 6.0186 |
| 2028-08-12 | 5.8904 | 5.7726 | 6.0082 |
| 2028-08-13 | 5.8939 | 5.7760 | 6.0118 |
| 2028-08-14 | 5.8841 | 5.7664 | 6.0018 |
| 2028-08-15 | 5.8957 | 5.7778 | 6.0136 |
| 2028-08-16 | 5.9069 | 5.7887 | 6.0250 |
| 2028-08-17 | 5.9127 | 5.7945 | 6.0310 |
| 2028-08-18 | 5.9244 | 5.8059 | 6.0429 |
| 2028-08-19 | 5.9187 | 5.8003 | 6.0370 |
| 2028-08-20 | 5.9271 | 5.8086 | 6.0457 |
| 2028-08-21 | 5.9158 | 5.7975 | 6.0341 |
| 2028-08-22 | 5.9234 | 5.8050 | 6.0419 |
| 2028-08-23 | 5.9121 | 5.7939 | 6.0304 |
| 2028-08-24 | 5.9238 | 5.8053 | 6.0423 |
| 2028-08-25 | 5.9125 | 5.7943 | 6.0308 |
| 2028-08-26 | 5.9242 | 5.8057 | 6.0427 |
| 2028-08-27 | 5.9129 | 5.7946 | 6.0311 |
| 2028-08-28 | 5.9246 | 5.8061 | 6.0430 |
| 2028-08-29 | 5.9363 | 5.8175 | 6.0550 |
| 2028-08-30 | 5.9249 | 5.8064 | 6.0434 |
| 2028-08-31 | 5.9366 | 5.8179 | 6.0554 |
| 2028 September | |||
| 2028-09-01 | 5.9253 | 5.8068 | 6.0438 |
| 2028-09-02 | 5.9370 | 5.8183 | 6.0558 |
| 2028-09-03 | 5.9487 | 5.8298 | 6.0677 |
| 2028-09-04 | 5.9487 | 5.8298 | 6.0677 |
| 2028-09-05 | 5.9374 | 5.8186 | 6.0561 |
| 2028-09-06 | 5.9491 | 5.8301 | 6.0681 |
| 2028-09-07 | 5.9378 | 5.8190 | 6.0565 |
| 2028-09-08 | 5.9264 | 5.8079 | 6.0450 |
| 2028-09-09 | 5.9151 | 5.7968 | 6.0334 |
| 2028-09-10 | 5.9038 | 5.7858 | 6.0219 |
| 2028-09-11 | 5.9155 | 5.7972 | 6.0338 |
| 2028-09-12 | 5.9155 | 5.7972 | 6.0338 |
| 2028-09-13 | 5.9079 | 5.7897 | 6.0260 |
| 2028-09-14 | 5.9195 | 5.8011 | 6.0379 |
| 2028-09-15 | 5.9302 | 5.8116 | 6.0488 |
| 2028-09-16 | 5.9417 | 5.8228 | 6.0605 |
| 2028-09-17 | 5.9303 | 5.8117 | 6.0489 |
| 2028-09-18 | 5.9420 | 5.8232 | 6.0609 |
| 2028-09-19 | 5.9420 | 5.8232 | 6.0609 |
| 2028-09-20 | 5.9538 | 5.8347 | 6.0728 |
| 2028-09-21 | 5.9567 | 5.8375 | 6.0758 |
| 2028-09-22 | 5.9684 | 5.8491 | 6.0878 |
| 2028-09-23 | 5.9802 | 5.8606 | 6.0998 |
| 2028-09-24 | 5.9692 | 5.8498 | 6.0886 |
| 2028-09-25 | 5.9578 | 5.8386 | 6.0770 |
| 2028-09-26 | 5.9553 | 5.8362 | 6.0744 |
| 2028-09-27 | 5.9538 | 5.8347 | 6.0729 |
| 2028-09-28 | 5.9424 | 5.8236 | 6.0613 |
| 2028-09-29 | 5.9330 | 5.8144 | 6.0517 |
| 2028-09-30 | 5.9221 | 5.8036 | 6.0405 |
| 2028 October | |||
| 2028-10-01 | 5.9337 | 5.8151 | 6.0524 |
| 2028-10-02 | 5.9296 | 5.8110 | 6.0482 |
| 2028-10-03 | 5.9296 | 5.8110 | 6.0482 |
| 2028-10-04 | 5.9183 | 5.7999 | 6.0367 |
| 2028-10-05 | 5.9081 | 5.7899 | 6.0263 |
| 2028-10-06 | 5.9198 | 5.8014 | 6.0382 |
| 2028-10-07 | 5.9176 | 5.7993 | 6.0360 |
| 2028-10-08 | 5.9063 | 5.7882 | 6.0244 |
| 2028-10-09 | 5.9053 | 5.7872 | 6.0234 |
| 2028-10-10 | 5.9053 | 5.7872 | 6.0234 |
| 2028-10-11 | 5.8941 | 5.7762 | 6.0120 |
| 2028-10-12 | 5.9057 | 5.7876 | 6.0238 |
| 2028-10-13 | 5.8944 | 5.7766 | 6.0123 |
| 2028-10-14 | 5.8832 | 5.7656 | 6.0009 |
| 2028-10-15 | 5.8948 | 5.7769 | 6.0127 |
| 2028-10-16 | 5.9065 | 5.7884 | 6.0246 |
| 2028-10-17 | 5.9065 | 5.7884 | 6.0246 |
| 2028-10-18 | 5.8961 | 5.7782 | 6.0140 |
| 2028-10-19 | 5.9040 | 5.7860 | 6.0221 |
| 2028-10-20 | 5.8928 | 5.7749 | 6.0106 |
| 2028-10-21 | 5.9044 | 5.7863 | 6.0225 |
| 2028-10-22 | 5.8942 | 5.7763 | 6.0121 |
| 2028-10-23 | 5.8830 | 5.7653 | 6.0006 |
| 2028-10-24 | 5.8946 | 5.7767 | 6.0125 |
| 2028-10-25 | 5.8914 | 5.7736 | 6.0092 |
| 2028-10-26 | 5.8872 | 5.7695 | 6.0050 |
| 2028-10-27 | 5.8760 | 5.7585 | 5.9935 |
| 2028-10-28 | 5.8648 | 5.7475 | 5.9821 |
| 2028-10-29 | 5.8764 | 5.7589 | 5.9939 |
| 2028-10-30 | 5.8652 | 5.7479 | 5.9825 |
| 2028-10-31 | 5.8652 | 5.7479 | 5.9825 |
| 2028 November | |||
| 2028-11-01 | 5.8597 | 5.7425 | 5.9769 |
| 2028-11-02 | 5.8486 | 5.7316 | 5.9655 |