> Page 2: CLF/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7,227.7569 7,083.2018 7,372.3121
2027-01-02 7,240.7282 7,095.9136 7,385.5427
2027-01-03 7,209.8860 7,065.6883 7,354.0837
2027-01-04 7,209.6157 7,065.4234 7,353.8080
2027-01-05 7,213.2772 7,069.0116 7,357.5427
2027-01-06 7,204.9239 7,060.8254 7,349.0224
2027-01-07 7,296.7200 7,150.7856 7,442.6544
2027-01-08 7,358.4853 7,211.3156 7,505.6550
2027-01-09 7,269.3521 7,123.9650 7,414.7391
2027-01-10 7,244.9874 7,100.0877 7,389.8872
2027-01-11 7,245.8425 7,100.9256 7,390.7593
2027-01-12 7,302.9139 7,156.8556 7,448.9722
2027-01-13 7,233.8465 7,089.1696 7,378.5234
2027-01-14 7,269.2627 7,123.8774 7,414.6479
2027-01-15 7,229.2152 7,084.6309 7,373.7995
2027-01-16 7,321.3207 7,174.8943 7,467.7471
2027-01-17 7,342.6368 7,195.7841 7,489.4896
2027-01-18 7,342.6368 7,195.7841 7,489.4896
2027-01-19 7,334.0933 7,187.4114 7,480.7752
2027-01-20 7,331.3507 7,184.7237 7,477.9777
2027-01-21 7,305.6841 7,159.5704 7,451.7978
2027-01-22 7,302.8509 7,156.7939 7,448.9080
2027-01-23 7,308.8646 7,162.6873 7,455.0419
2027-01-24 7,371.8684 7,224.4310 7,519.3057
2027-01-25 7,371.8684 7,224.4310 7,519.3057
2027-01-26 7,297.7601 7,151.8049 7,443.7153
2027-01-27 7,313.3438 7,167.0770 7,459.6107
2027-01-28 7,268.5344 7,123.1637 7,413.9051
2027-01-29 7,284.0961 7,138.4142 7,429.7780
2027-01-30 7,313.0339 7,166.7733 7,459.2946
2027-01-31 7,353.8487 7,206.7717 7,500.9256
2027 February
2027-02-01 7,353.2715 7,206.2061 7,500.3370
2027-02-02 7,402.2385 7,254.1937 7,550.2833
2027-02-03 7,312.5752 7,166.3237 7,458.8267
2027-02-04 7,381.0428 7,233.4220 7,528.6637
2027-02-05 7,367.5100 7,220.1598 7,514.8602
2027-02-06 7,394.7426 7,246.8477 7,542.6374
2027-02-07 7,339.1287 7,192.3461 7,485.9113
2027-02-08 7,406.6227 7,258.4902 7,554.7551
2027-02-09 7,376.7977 7,229.2617 7,524.3336
2027-02-10 7,360.9946 7,213.7747 7,508.2144
2027-02-11 7,367.3749 7,220.0274 7,514.7224
2027-02-12 7,406.5058 7,258.3756 7,554.6359
2027-02-13 7,423.7341 7,275.2594 7,572.2088
2027-02-14 7,408.4990 7,260.3290 7,556.6690
2027-02-15 7,406.2758 7,258.1503 7,554.4013
2027-02-16 7,421.7289 7,273.2943 7,570.1635
2027-02-17 7,393.2464 7,245.3815 7,541.1113
2027-02-18 7,439.8690 7,291.0716 7,588.6664
2027-02-19 7,375.2187 7,227.7143 7,522.7231
2027-02-20 7,342.0406 7,195.1997 7,488.8814
2027-02-21 7,340.7954 7,193.9795 7,487.6113
2027-02-22 7,398.7602 7,250.7850 7,546.7354
2027-02-23 7,309.1390 7,162.9563 7,455.3218
2027-02-24 7,387.5344 7,239.7837 7,535.2851
2027-02-25 7,358.6750 7,211.5015 7,505.8485
2027-02-26 7,388.7904 7,241.0146 7,536.5662
2027-02-27 7,400.4700 7,252.4606 7,548.4795
2027-02-28 7,400.4700 7,252.4606 7,548.4795
2027 March
2027-03-01 7,383.7850 7,236.1093 7,531.4607
2027-03-02 7,416.5640 7,268.2327 7,564.8953
2027-03-03 7,412.7720 7,264.5165 7,561.0274
2027-03-04 7,507.2162 7,357.0718 7,657.3605
2027-03-05 7,548.8043 7,397.8283 7,699.7804
2027-03-06 7,585.1833 7,433.4796 7,736.8869
2027-03-07 7,585.1833 7,433.4796 7,736.8869
2027-03-08 7,596.4328 7,444.5041 7,748.3614
2027-03-09 7,541.3110 7,390.4848 7,692.1372
2027-03-10 7,513.0560 7,362.7949 7,663.3171
2027-03-11 7,422.0504 7,273.6094 7,570.4914
2027-03-12 7,516.6128 7,366.2805 7,666.9450
2027-03-13 7,467.3061 7,317.9600 7,616.6522
2027-03-14 7,387.6687 7,239.9153 7,535.4221
2027-03-15 7,458.1831 7,309.0194 7,607.3467
2027-03-16 7,403.0601 7,254.9989 7,551.1213
2027-03-17 7,413.4461 7,265.1772 7,561.7150
2027-03-18 7,352.4474 7,205.3985 7,499.4964
2027-03-19 7,368.8950 7,221.5171 7,516.2729
2027-03-20 7,402.4590 7,254.4098 7,550.5081
2027-03-21 7,393.1062 7,245.2441 7,540.9683
2027-03-22 7,399.7754 7,251.7799 7,547.7709
2027-03-23 7,444.9816 7,296.0820 7,593.8813
2027-03-24 7,518.3049 7,367.9388 7,668.6710
2027-03-25 7,474.2124 7,324.7282 7,623.6967
2027-03-26 7,406.7649 7,258.6296 7,554.9002
2027-03-27 7,421.5319 7,273.1012 7,569.9625
2027-03-28 7,421.5319 7,273.1012 7,569.9625
2027-03-29 7,429.1876 7,280.6039 7,577.7714
2027-03-30 7,447.4959 7,298.5460 7,596.4458
2027-03-31 7,437.0664 7,288.3251 7,585.8077
2027 April
2027-04-01 7,418.7478 7,270.3728 7,567.1227
2027-04-02 7,441.3778 7,292.5502 7,590.2053
2027-04-03 7,432.7235 7,284.0690 7,581.3779
2027-04-04 7,437.4521 7,288.7030 7,586.2011
2027-04-05 7,456.6599 7,307.5267 7,605.7931
2027-04-06 7,459.0566 7,309.8754 7,608.2377
2027-04-07 7,434.2322 7,285.5475 7,582.9168
2027-04-08 7,379.7174 7,232.1230 7,527.3117
2027-04-09 7,375.7841 7,228.2684 7,523.2998
2027-04-10 7,392.3924 7,244.5445 7,540.2402
2027-04-11 7,393.9042 7,246.0261 7,541.7823
2027-04-12 7,385.9091 7,238.1909 7,533.6273
2027-04-13 7,413.2607 7,264.9955 7,561.5259
2027-04-14 7,428.6521 7,280.0790 7,577.2251
2027-04-15 7,437.3382 7,288.5914 7,586.0849
2027-04-16 7,405.2101 7,257.1059 7,553.3143
2027-04-17 7,423.2533 7,274.7882 7,571.7184
2027-04-18 7,423.5555 7,275.0844 7,572.0266
2027-04-19 7,444.1782 7,295.2946 7,593.0617
2027-04-20 7,374.7333 7,227.2386 7,522.2279
2027-04-21 7,405.8055 7,257.6894 7,553.9216
2027-04-22 7,447.2408 7,298.2960 7,596.1856
2027-04-23 7,529.1245 7,378.5420 7,679.7070
2027-04-24 7,552.5229 7,401.4724 7,703.5734
2027-04-25 7,544.2989 7,393.4129 7,695.1849
2027-04-26 7,522.1351 7,371.6924 7,672.5778
2027-04-27 7,510.0865 7,359.8848 7,660.2882
2027-04-28 7,511.7138 7,361.4795 7,661.9481
2027-04-29 7,501.8911 7,351.8533 7,651.9289
2027-04-30 7,485.6936 7,335.9797 7,635.4075
2027 May
2027-05-01 7,525.9675 7,375.4481 7,676.4868
2027-05-02 7,522.2412 7,371.7964 7,672.6860
2027-05-03 7,542.7480 7,391.8930 7,693.6029
2027-05-04 7,515.1722 7,364.8687 7,665.4756
2027-05-05 7,575.1155 7,423.6132 7,726.6178
2027-05-06 7,583.9543 7,432.2752 7,735.6334
2027-05-07 7,579.3788 7,427.7912 7,730.9663
2027-05-08 7,562.5049 7,411.2548 7,713.7550
2027-05-09 7,590.1440 7,438.3411 7,741.9469
2027-05-10 7,537.1073 7,386.3651 7,687.8494
2027-05-11 7,475.3153 7,325.8090 7,624.8216
2027-05-12 7,473.8353 7,324.3586 7,623.3120
2027-05-13 7,439.3481 7,290.5612 7,588.1351
2027-05-14 7,456.0350 7,306.9143 7,605.1557
2027-05-15 7,419.7669 7,271.3716 7,568.1623
2027-05-16 7,467.9850 7,318.6253 7,617.3447
2027-05-17 7,563.1326 7,411.8699 7,714.3952
2027-05-18 7,571.0511 7,419.6301 7,722.4721
2027-05-19 7,667.5119 7,514.1616 7,820.8621
2027-05-20 7,742.5037 7,587.6537 7,897.3538
2027-05-21 7,754.4555 7,599.3663 7,909.5446
2027-05-22 7,660.5258 7,507.3153 7,813.7363
2027-05-23 7,660.5258 7,507.3153 7,813.7363
2027-05-24 7,758.0834 7,602.9218 7,913.2451
2027-05-25 7,675.7845 7,522.2688 7,829.3002
2027-05-26 7,604.7108 7,452.6166 7,756.8050
2027-05-27 7,607.1875 7,455.0438 7,759.3313
2027-05-28 7,601.5793 7,449.5477 7,753.6109
2027-05-29 7,611.9275 7,459.6889 7,764.1660
2027-05-30 7,580.7906 7,429.1748 7,732.4064
2027-05-31 7,586.8650 7,435.1277 7,738.6023
2027 June
2027-06-01 7,632.5509 7,479.8999 7,785.2019
2027-06-02 7,721.2893 7,566.8636 7,875.7151
2027-06-03 7,766.3735 7,611.0460 7,921.7010
2027-06-04 7,807.8189 7,651.6625 7,963.9753
2027-06-05 7,849.1759 7,692.1924 8,006.1594
2027-06-06 7,849.1759 7,692.1924 8,006.1594
2027-06-07 7,860.4497 7,703.2407 8,017.6587
2027-06-08 7,842.0283 7,685.1877 7,998.8689
2027-06-09 7,814.4821 7,658.1925 7,970.7718
2027-06-10 7,861.0412 7,703.8204 8,018.2620
2027-06-11 7,902.0727 7,744.0313 8,060.1142
2027-06-12 7,906.3334 7,748.2067 8,064.4600
2027-06-13 7,906.8468 7,748.7099 8,064.9838
2027-06-14 7,925.8746 7,767.3571 8,084.3921
2027-06-15 7,922.5049 7,764.0548 8,080.9550
2027-06-16 7,998.8010 7,838.8249 8,158.7770
2027-06-17 7,976.8013 7,817.2653 8,136.3374
2027-06-18 8,061.2217 7,899.9973 8,222.4462
2027-06-19 7,980.9182 7,821.2998 8,140.5365
2027-06-20 8,059.0914 7,897.9095 8,220.2732
2027-06-21 8,045.0258 7,884.1253 8,205.9263
2027-06-22 7,974.7793 7,815.2837 8,134.2749
2027-06-23 8,006.4878 7,846.3580 8,166.6175
2027-06-24 8,015.1565 7,854.8533 8,175.4596
2027-06-25 8,065.0051 7,903.7050 8,226.3052
2027-06-26 8,065.5458 7,904.2349 8,226.8567
2027-06-27 8,038.5378 7,877.7671 8,199.3086
2027-06-28 7,943.4748 7,784.6053 8,102.3443
2027-06-29 7,940.9144 7,782.0961 8,099.7327
2027-06-30 7,940.9144 7,782.0961 8,099.7327
2027 July
2027-07-01 7,927.8495 7,769.2925 8,086.4065
2027-07-02 8,028.8562 7,868.2791 8,189.4333
2027-07-03 8,131.1497 7,968.5267 8,293.7727
2027-07-04 8,032.6572 7,872.0040 8,193.3103
2027-07-05 8,071.4971 7,910.0672 8,232.9271
2027-07-06 8,079.7407 7,918.1459 8,241.3355
2027-07-07 7,981.8709 7,822.2335 8,141.5083
2027-07-08 8,078.1835 7,916.6198 8,239.7471
2027-07-09 7,980.3325 7,820.7258 8,139.9391
2027-07-10 8,082.0078 7,920.3676 8,243.6480
2027-07-11 7,984.1105 7,824.4283 8,143.7927
2027-07-12 7,944.6563 7,785.7632 8,103.5494
2027-07-13 7,959.5702 7,800.3788 8,118.7616
2027-07-14 7,945.1504 7,786.2474 8,104.0534
2027-07-15 8,046.3775 7,885.4499 8,207.3050
2027-07-16 8,107.2980 7,945.1520 8,269.4439
2027-07-17 8,009.0943 7,848.9124 8,169.2762
2027-07-18 7,962.7762 7,803.5206 8,122.0317
2027-07-19 7,957.5681 7,798.4167 8,116.7194
2027-07-20 8,058.9534 7,897.7743 8,220.1324
2027-07-21 8,082.5378 7,920.8870 8,244.1885
2027-07-22 8,095.2698 7,933.3644 8,257.1752
2027-07-23 8,107.5079 7,945.3577 8,269.6580
2027-07-24 8,195.3735 8,031.4660 8,359.2809
2027-07-25 8,273.2005 8,107.7365 8,438.6645
2027-07-26 8,215.9680 8,051.6486 8,380.2873
2027-07-27 8,301.7158 8,135.6815 8,467.7502
2027-07-28 8,228.4939 8,063.9240 8,393.0638
2027-07-29 8,128.8222 7,966.2458 8,291.3987
2027-07-30 8,198.6071 8,034.6350 8,362.5793
2027-07-31 8,142.6765 7,979.8230 8,305.5301
2027 August
2027-08-01 8,123.2481 7,960.7831 8,285.7131
2027-08-02 8,137.7863 7,975.0306 8,300.5420
2027-08-03 8,156.5852 7,993.4535 8,319.7169
2027-08-04 8,156.6676 7,993.5342 8,319.8009
2027-08-05 8,149.4924 7,986.5026 8,312.4823
2027-08-06 8,085.4871 7,923.7773 8,247.1968
2027-08-07 8,055.7654 7,894.6501 8,216.8807
2027-08-08 8,055.7654 7,894.6501 8,216.8807
2027-08-09 8,136.6857 7,973.9520 8,299.4195
2027-08-10 8,080.9141 7,919.2958 8,242.5324
2027-08-11 8,124.1648 7,961.6815 8,286.6481
2027-08-12 8,146.8033 7,983.8672 8,309.7394
2027-08-13 8,161.0281 7,997.8075 8,324.2486
2027-08-14 8,205.8313 8,041.7147 8,369.9479
2027-08-15 8,205.8313 8,041.7147 8,369.9479
2027-08-16 8,184.0632 8,020.3819 8,347.7445
2027-08-17 8,084.9297 7,923.2311 8,246.6283
2027-08-18 8,187.7487 8,023.9938 8,351.5037
2027-08-19 8,169.4419 8,006.0530 8,332.8307
2027-08-20 8,191.9884 8,028.1486 8,355.8281
2027-08-21 8,278.4094 8,112.8413 8,443.9776
2027-08-22 8,284.2137 8,118.5295 8,449.8980
2027-08-23 8,272.6011 8,107.1491 8,438.0531
2027-08-24 8,372.4523 8,205.0033 8,539.9014
2027-08-25 8,435.7093 8,266.9951 8,604.4235
2027-08-26 8,384.3144 8,216.6281 8,552.0007
2027-08-27 8,340.3405 8,173.5337 8,507.1473
2027-08-28 8,328.9151 8,162.3368 8,495.4934
2027-08-29 8,327.9370 8,161.3783 8,494.4957
2027-08-30 8,356.0952 8,188.9732 8,523.2171
2027-08-31 8,404.6100 8,236.5178 8,572.7022
2027 September
2027-09-01 8,475.2340 8,305.7293 8,644.7387
2027-09-02 8,426.4697 8,257.9403 8,594.9991
2027-09-03 8,364.7486 8,197.4537 8,532.0436
2027-09-04 8,354.6356 8,187.5429 8,521.7284
2027-09-05 8,354.6356 8,187.5429 8,521.7284
2027-09-06 8,268.9947 8,103.6148 8,434.3746
2027-09-07 8,235.4384 8,070.7296 8,400.1472
2027-09-08 8,170.0932 8,006.6914 8,333.4951
2027-09-09 8,071.1289 7,909.7064 8,232.5515
2027-09-10 8,033.8016 7,873.1255 8,194.4776
2027-09-11 7,986.2866 7,826.5608 8,146.0123
2027-09-12 8,052.8208 7,891.7644 8,213.8772
2027-09-13 8,015.4149 7,855.1066 8,175.7232
2027-09-14 7,918.3242 7,759.9577 8,076.6907
2027-09-15 7,822.4096 7,665.9614 7,978.8578
2027-09-16 7,922.0729 7,763.6314 8,080.5143
2027-09-17 7,826.1129 7,669.5906 7,982.6351
2027-09-18 7,925.8233 7,767.3068 8,084.3398
2027-09-19 7,926.3756 7,767.8481 8,084.9031
2027-09-20 7,898.4729 7,740.5034 8,056.4423
2027-09-21 7,895.3682 7,737.4608 8,053.2756
2027-09-22 7,824.1106 7,667.6283 7,980.5928
2027-09-23 7,923.7955 7,765.3196 8,082.2714
2027-09-24 8,024.7505 7,864.2555 8,185.2455
2027-09-25 8,118.4863 7,956.1165 8,280.8560
2027-09-26 8,134.7780 7,972.0825 8,297.4736
2027-09-27 8,134.7780 7,972.0825 8,297.4736
2027-09-28 8,123.6067 7,961.1346 8,286.0789
2027-09-29 8,025.2055 7,864.7014 8,185.7096
2027-09-30 8,016.0656 7,855.7443 8,176.3870
2027 October
2027-10-01 8,070.0763 7,908.6747 8,231.4778
2027-10-02 8,157.2281 7,994.0836 8,320.3727
2027-10-03 8,117.9345 7,955.5758 8,280.2932
2027-10-04 8,120.5110 7,958.1007 8,282.9212
2027-10-05 8,091.4018 7,929.5738 8,253.2298
2027-10-06 8,137.6112 7,974.8590 8,300.3635
2027-10-07 8,104.2375 7,942.1527 8,266.3222
2027-10-08 8,070.8735 7,909.4560 8,232.2909
2027-10-09 8,173.7024 8,010.2283 8,337.1764
2027-10-10 8,232.6906 8,068.0368 8,397.3444
2027-10-11 8,222.1400 8,057.6972 8,386.5828
2027-10-12 8,244.4104 8,079.5221 8,409.2986
2027-10-13 8,257.7028 8,092.5488 8,422.8569
2027-10-14 8,269.0819 8,103.7003 8,434.4635
2027-10-15 8,201.5267 8,037.4962 8,365.5572
2027-10-16 8,180.0708 8,016.4694 8,343.6723
2027-10-17 8,171.5217 8,008.0912 8,334.9521
2027-10-18 8,171.5217 8,008.0912 8,334.9521
2027-10-19 8,154.4931 7,991.4032 8,317.5830
2027-10-20 8,136.8711 7,974.1336 8,299.6085
2027-10-21 8,066.0491 7,904.7281 8,227.3700
2027-10-22 8,026.5473 7,866.0163 8,187.0782
2027-10-23 8,040.9520 7,880.1330 8,201.7711
2027-10-24 8,006.7012 7,846.5672 8,166.8353
2027-10-25 8,006.4011 7,846.2730 8,166.5291
2027-10-26 8,010.4672 7,850.2579 8,170.6766
2027-10-27 8,001.1908 7,841.1670 8,161.2146
2027-10-28 8,103.1319 7,941.0692 8,265.1945
2027-10-29 8,171.7234 8,008.2889 8,335.1578
2027-10-30 8,072.7393 7,911.2845 8,234.1941
2027-10-31 8,045.6820 7,884.7684 8,206.5957
2027 November
2027-11-01 8,046.6316 7,885.6989 8,207.5642
2027-11-02 8,110.0103 7,947.8101 8,272.2106
2027-11-03 8,033.3098 7,872.6436 8,193.9760