> Page 6: CLF/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 12,559.1475 12,307.9645 12,810.3304
2031-01-02 12,576.4539 12,324.9248 12,827.9830
2031-01-03 12,473.7091 12,224.2349 12,723.1833
2031-01-04 12,441.0769 12,192.2553 12,689.8984
2031-01-05 12,428.0744 12,179.5130 12,676.6359
2031-01-06 12,428.0744 12,179.5130 12,676.6359
2031-01-07 12,402.1757 12,154.1322 12,650.2192
2031-01-08 12,375.3743 12,127.8668 12,622.8818
2031-01-09 12,267.6611 12,022.3078 12,513.0143
2031-01-10 12,207.5827 11,963.4311 12,451.7344
2031-01-11 12,229.4909 11,984.9011 12,474.0807
2031-01-12 12,177.3989 11,933.8509 12,420.9469
2031-01-13 12,176.9424 11,933.4035 12,420.4812
2031-01-14 12,183.1266 11,939.4641 12,426.7891
2031-01-15 12,169.0180 11,925.6377 12,412.3984
2031-01-16 12,324.0603 12,077.5791 12,570.5415
2031-01-17 12,428.3812 12,179.8136 12,676.9488
2031-01-18 12,277.8363 12,032.2796 12,523.3930
2031-01-19 12,236.6848 11,991.9511 12,481.4185
2031-01-20 12,238.1289 11,993.3664 12,482.8915
2031-01-21 12,334.5218 12,087.8314 12,581.2122
2031-01-22 12,217.8679 11,973.5105 12,462.2253
2031-01-23 12,277.6853 12,032.1316 12,523.2390
2031-01-24 12,210.0457 11,965.8447 12,454.2466
2031-01-25 12,365.6106 12,118.2984 12,612.9228
2031-01-26 12,401.6133 12,153.5810 12,649.6455
2031-01-27 12,401.6133 12,153.5810 12,649.6455
2031-01-28 12,387.1834 12,139.4397 12,634.9270
2031-01-29 12,382.5511 12,134.9001 12,630.2021
2031-01-30 12,339.2006 12,092.4166 12,585.9846
2031-01-31 12,334.4155 12,087.7272 12,581.1038
2031 February
2031-02-01 12,344.5725 12,097.6811 12,591.4640
2031-02-02 12,450.9849 12,201.9652 12,700.0046
2031-02-03 12,450.9849 12,201.9652 12,700.0046
2031-02-04 12,325.8171 12,079.3007 12,572.3334
2031-02-05 12,352.1378 12,105.0951 12,599.1806
2031-02-06 12,276.4552 12,030.9261 12,521.9843
2031-02-07 12,302.7388 12,056.6840 12,548.7936
2031-02-08 12,351.6144 12,104.5821 12,598.6467
2031-02-09 12,420.5499 12,172.1389 12,668.9609
2031-02-10 12,419.5751 12,171.1836 12,667.9666
2031-02-11 12,502.2796 12,252.2341 12,752.3252
2031-02-12 12,350.8396 12,103.8228 12,597.8564
2031-02-13 12,466.4805 12,217.1509 12,715.8101
2031-02-14 12,443.6237 12,194.7512 12,692.4961
2031-02-15 12,489.6192 12,239.8268 12,739.4115
2031-02-16 12,395.6881 12,147.7744 12,643.6019
2031-02-17 12,509.6845 12,259.4908 12,759.8782
2031-02-18 12,459.3105 12,210.1243 12,708.4967
2031-02-19 12,432.6192 12,183.9668 12,681.2716
2031-02-20 12,443.3955 12,194.5276 12,692.2634
2031-02-21 12,509.4870 12,259.2973 12,759.6768
2031-02-22 12,538.5854 12,287.8137 12,789.3571
2031-02-23 12,512.8536 12,262.5966 12,763.1107
2031-02-24 12,509.0986 12,258.9166 12,759.2805
2031-02-25 12,535.1987 12,284.4948 12,785.9027
2031-02-26 12,487.0921 12,237.3503 12,736.8340
2031-02-27 12,565.8371 12,314.5203 12,817.1538
2031-02-28 12,456.6436 12,207.5107 12,705.7764
2031 March
2031-03-01 12,400.6062 12,152.5940 12,648.6183
2031-03-02 12,398.5032 12,150.5331 12,646.4732
2031-03-03 12,496.4048 12,246.4767 12,746.3329
2031-03-04 12,345.0359 12,098.1352 12,591.9367
2031-03-05 12,477.4446 12,227.8957 12,726.9935
2031-03-06 12,428.7015 12,180.1274 12,677.2755
2031-03-07 12,479.5660 12,229.9747 12,729.1573
2031-03-08 12,499.2928 12,249.3069 12,749.2786
2031-03-09 12,499.2928 12,249.3069 12,749.2786
2031-03-10 12,471.1119 12,221.6897 12,720.5342
2031-03-11 12,526.4752 12,275.9457 12,777.0047
2031-03-12 12,520.0706 12,269.6692 12,770.4720
2031-03-13 12,679.5855 12,425.9938 12,933.1772
2031-03-14 12,749.8274 12,494.8308 13,004.8239
2031-03-15 12,811.2709 12,555.0455 13,067.4963
2031-03-16 12,811.2709 12,555.0455 13,067.4963
2031-03-17 12,830.2712 12,573.6658 13,086.8766
2031-03-18 12,737.1712 12,482.4278 12,991.9146
2031-03-19 12,689.4489 12,435.6599 12,943.2379
2031-03-20 12,535.7417 12,285.0269 12,786.4565
2031-03-21 12,695.4563 12,441.5472 12,949.3654
2031-03-22 12,612.1780 12,359.9344 12,864.4216
2031-03-23 12,477.6715 12,228.1181 12,727.2249
2031-03-24 12,596.7693 12,344.8339 12,848.7047
2031-03-25 12,503.6674 12,253.5941 12,753.7408
2031-03-26 12,521.2092 12,270.7850 12,771.6334
2031-03-27 12,418.1832 12,169.8196 12,666.5469
2031-03-28 12,445.9629 12,197.0437 12,694.8822
2031-03-29 12,502.6520 12,252.5990 12,752.7051
2031-03-30 12,486.8554 12,237.1183 12,736.5925
2031-03-31 12,498.1195 12,248.1571 12,748.0819
2031 April
2031-04-01 12,574.4723 12,322.9828 12,825.9617
2031-04-02 12,698.3142 12,444.3479 12,952.2805
2031-04-03 12,623.8426 12,371.3658 12,876.3195
2031-04-04 12,509.9246 12,259.7261 12,760.1231
2031-04-05 12,534.8659 12,284.1686 12,785.5632
2031-04-06 12,534.8659 12,284.1686 12,785.5632
2031-04-07 12,547.7964 12,296.8405 12,798.7523
2031-04-08 12,578.7188 12,327.1445 12,830.2932
2031-04-09 12,561.1035 12,309.8814 12,812.3256
2031-04-10 12,530.1636 12,279.5604 12,780.7669
2031-04-11 12,568.3854 12,317.0177 12,819.7531
2031-04-12 12,553.7684 12,302.6930 12,804.8438
2031-04-13 12,561.7549 12,310.5198 12,812.9900
2031-04-14 12,594.1967 12,342.3128 12,846.0807
2031-04-15 12,598.2446 12,346.2797 12,850.2095
2031-04-16 12,556.3165 12,305.1902 12,807.4429
2031-04-17 12,464.2418 12,214.9570 12,713.5267
2031-04-18 12,457.5985 12,208.4466 12,706.7505
2031-04-19 12,485.6497 12,235.9367 12,735.3627
2031-04-20 12,488.2031 12,238.4391 12,737.9672
2031-04-21 12,474.6996 12,225.2056 12,724.1936
2031-04-22 12,520.8960 12,270.4781 12,771.3139
2031-04-23 12,546.8919 12,295.9540 12,797.8297
2031-04-24 12,561.5625 12,310.3313 12,812.7938
2031-04-25 12,507.2987 12,257.1528 12,757.4447
2031-04-26 12,537.7734 12,287.0179 12,788.5289
2031-04-27 12,538.2838 12,287.5181 12,789.0494
2031-04-28 12,573.1152 12,321.6529 12,824.5775
2031-04-29 12,455.8237 12,206.7072 12,704.9402
2031-04-30 12,508.3043 12,258.1382 12,758.4704
2031 May
2031-05-01 12,578.2880 12,326.7222 12,829.8538
2031-05-02 12,716.5883 12,462.2566 12,970.9201
2031-05-03 12,756.1080 12,500.9858 13,011.2301
2031-05-04 12,742.2178 12,487.3734 12,997.0621
2031-05-05 12,704.7835 12,450.6878 12,958.8791
2031-05-06 12,684.4335 12,430.7448 12,938.1222
2031-05-07 12,687.1819 12,433.4383 12,940.9256
2031-05-08 12,670.5915 12,417.1797 12,924.0033
2031-05-09 12,643.2342 12,390.3695 12,896.0989
2031-05-10 12,711.2562 12,457.0311 12,965.4813
2031-05-11 12,704.9626 12,450.8634 12,959.0619
2031-05-12 12,739.5983 12,484.8063 12,994.3902
2031-05-13 12,693.0231 12,439.1626 12,946.8835
2031-05-14 12,794.2666 12,538.3813 13,050.1520
2031-05-15 12,809.1952 12,553.0113 13,065.3791
2031-05-16 12,801.4672 12,545.4378 13,057.4965
2031-05-17 12,772.9675 12,517.5081 13,028.4268
2031-05-18 12,819.6495 12,563.2565 13,076.0425
2031-05-19 12,730.0712 12,475.4697 12,984.6726
2031-05-20 12,625.7053 12,373.1912 12,878.2195
2031-05-21 12,623.2057 12,370.7416 12,875.6698
2031-05-22 12,564.9573 12,313.6582 12,816.2565
2031-05-23 12,593.1412 12,341.2783 12,845.0040
2031-05-24 12,531.8850 12,281.2473 12,782.5227
2031-05-25 12,613.3245 12,361.0580 12,865.5910
2031-05-26 12,774.0276 12,518.5470 13,029.5081
2031-05-27 12,787.4019 12,531.6538 13,043.1499
2031-05-28 12,950.3228 12,691.3163 13,209.3293
2031-05-29 13,076.9830 12,815.4434 13,338.5227
2031-05-30 13,097.1693 12,835.2259 13,359.1127
2031-05-31 12,938.5234 12,679.7529 13,197.2938
2031 June
2031-06-01 12,938.5234 12,679.7529 13,197.2938
2031-06-02 13,103.2969 12,841.2310 13,365.3628
2031-06-03 12,964.2952 12,705.0093 13,223.5811
2031-06-04 12,844.2526 12,587.3676 13,101.1377
2031-06-05 12,848.4357 12,591.4670 13,105.4045
2031-06-06 12,838.9636 12,582.1844 13,095.7429
2031-06-07 12,856.4415 12,599.3126 13,113.5703
2031-06-08 12,803.8517 12,547.7747 13,059.9287
2031-06-09 12,814.1114 12,557.8292 13,070.3936
2031-06-10 12,891.2741 12,633.4487 13,149.0996
2031-06-11 13,041.1522 12,780.3291 13,301.9752
2031-06-12 13,117.2987 12,854.9527 13,379.6447
2031-06-13 13,187.2994 12,923.5534 13,451.0454
2031-06-14 13,257.1508 12,992.0078 13,522.2939
2031-06-15 13,257.1508 12,992.0078 13,522.2939
2031-06-16 13,276.1921 13,010.6683 13,541.7160
2031-06-17 13,245.0786 12,980.1771 13,509.9802
2031-06-18 13,198.5535 12,934.5825 13,462.5246
2031-06-19 13,277.1911 13,011.6473 13,542.7350
2031-06-20 13,346.4929 13,079.5630 13,613.4227
2031-06-21 13,353.6890 13,086.6153 13,620.7628
2031-06-22 13,354.5562 13,087.4651 13,621.6474
2031-06-23 13,386.6939 13,118.9600 13,654.4277
2031-06-24 13,381.0024 13,113.3824 13,648.6225
2031-06-25 13,509.8655 13,239.6682 13,780.0628
2031-06-26 13,472.7084 13,203.2543 13,742.1626
2031-06-27 13,615.2933 13,342.9875 13,887.5992
2031-06-28 13,479.6618 13,210.0685 13,749.2550
2031-06-29 13,611.6952 13,339.4613 13,883.9291
2031-06-30 13,587.9386 13,316.1798 13,859.6974
2031 July
2031-07-01 13,469.2933 13,199.9074 13,738.6791
2031-07-02 13,522.8485 13,252.3915 13,793.3054
2031-07-03 13,537.4897 13,266.7399 13,808.2395
2031-07-04 13,621.6833 13,349.2497 13,894.1170
2031-07-05 13,622.5967 13,350.1447 13,895.0486
2031-07-06 13,576.9806 13,305.4410 13,848.5202
2031-07-07 13,416.4203 13,148.0919 13,684.7487
2031-07-08 13,412.0959 13,143.8540 13,680.3378
2031-07-09 13,412.0959 13,143.8540 13,680.3378
2031-07-10 13,390.0295 13,122.2289 13,657.8301
2031-07-11 13,560.6284 13,289.4158 13,831.8410
2031-07-12 13,733.4008 13,458.7328 14,008.0688
2031-07-13 13,567.0482 13,295.7072 13,838.3892
2031-07-14 13,632.6483 13,359.9954 13,905.3013
2031-07-15 13,646.5717 13,373.6403 13,919.5031
2031-07-16 13,481.2709 13,211.6454 13,750.8963
2031-07-17 13,643.9415 13,371.0626 13,916.8203
2031-07-18 13,478.6725 13,209.0990 13,748.2459
2031-07-19 13,650.4007 13,377.3927 13,923.4087
2031-07-20 13,485.0535 13,215.3524 13,754.7546
2031-07-21 13,418.4159 13,150.0476 13,686.7842
2031-07-22 13,443.6053 13,174.7332 13,712.4774
2031-07-23 13,419.2505 13,150.8655 13,687.6355
2031-07-24 13,590.2216 13,318.4172 13,862.0261
2031-07-25 13,693.1155 13,419.2532 13,966.9778
2031-07-26 13,527.2509 13,256.7059 13,797.7959
2031-07-27 13,449.0201 13,180.0397 13,718.0005
2031-07-28 13,440.2238 13,171.4193 13,709.0282
2031-07-29 13,611.4621 13,339.2329 13,883.6914
2031-07-30 13,651.2958 13,378.2699 13,924.3218
2031-07-31 13,672.8001 13,399.3441 13,946.2561
2031 August
2031-08-01 13,693.4700 13,419.6006 13,967.3394
2031-08-02 13,841.8738 13,565.0363 14,118.7113
2031-08-03 13,973.3226 13,693.8562 14,252.7891
2031-08-04 13,876.6576 13,599.1245 14,154.1908
2031-08-05 14,021.4846 13,741.0549 14,301.9143
2031-08-06 13,897.8138 13,619.8575 14,175.7701
2031-08-07 13,729.4697 13,454.8803 14,004.0590
2031-08-08 13,847.3354 13,570.3887 14,124.2821
2031-08-09 13,752.8694 13,477.8120 14,027.9268
2031-08-10 13,720.0550 13,445.6539 13,994.4561
2031-08-11 13,744.6099 13,469.7177 14,019.5021
2031-08-12 13,776.3609 13,500.8337 14,051.8881
2031-08-13 13,776.5001 13,500.9701 14,052.0301
2031-08-14 13,764.3814 13,489.0937 14,039.6690
2031-08-15 13,656.2772 13,383.1516 13,929.4027
2031-08-16 13,606.0777 13,333.9561 13,878.1992
2031-08-17 13,606.0777 13,333.9561 13,878.1992
2031-08-18 13,742.7510 13,467.8960 14,017.6060
2031-08-19 13,648.5535 13,375.5824 13,921.5246
2031-08-20 13,721.6033 13,447.1713 13,996.0354
2031-08-21 13,759.8394 13,484.6427 14,035.0362
2031-08-22 13,783.8649 13,508.1876 14,059.5422
2031-08-23 13,859.5370 13,582.3462 14,136.7277
2031-08-24 13,859.5370 13,582.3462 14,136.7277
2031-08-25 13,822.7709 13,546.3155 14,099.2263
2031-08-26 13,655.3358 13,382.2291 13,928.4425
2031-08-27 13,828.9957 13,552.4158 14,105.5756
2031-08-28 13,798.0757 13,522.1142 14,074.0372
2031-08-29 13,836.1564 13,559.4333 14,112.8795
2031-08-30 13,982.1204 13,702.4780 14,261.7628
2031-08-31 13,991.9238 13,712.0853 14,271.7623
2031 September
2031-09-01 13,972.3102 13,692.8640 14,251.7564
2031-09-02 14,140.9575 13,858.1384 14,423.7767
2031-09-03 14,247.7978 13,962.8418 14,532.7537
2031-09-04 14,160.9924 13,877.7726 14,444.2123
2031-09-05 14,086.7212 13,804.9868 14,368.4556
2031-09-06 14,067.4237 13,786.0753 14,348.7722
2031-09-07 14,065.7718 13,784.4564 14,347.0872
2031-09-08 14,113.3305 13,831.0639 14,395.5971
2031-09-09 14,195.2714 13,911.3660 14,479.1769
2031-09-10 14,314.5544 14,028.2633 14,600.8455
2031-09-11 14,232.1922 13,947.5484 14,516.8360
2031-09-12 14,127.9461 13,845.3872 14,410.5050
2031-09-13 14,110.8654 13,828.6481 14,393.0827
2031-09-14 14,110.8654 13,828.6481 14,393.0827
2031-09-15 13,966.2190 13,686.8946 14,245.5434
2031-09-16 13,909.5429 13,631.3521 14,187.7338
2031-09-17 13,799.1758 13,523.1923 14,075.1593
2031-09-18 13,632.0265 13,359.3860 13,904.6670
2031-09-19 13,568.9811 13,297.6015 13,840.3607
2031-09-20 13,488.7289 13,218.9543 13,758.5034
2031-09-21 13,601.1043 13,329.0822 13,873.1264
2031-09-22 13,537.9262 13,267.1677 13,808.6848
2031-09-23 13,373.9414 13,106.4626 13,641.4202
2031-09-24 13,211.9430 12,947.7041 13,476.1818
2031-09-25 13,380.2728 13,112.6674 13,647.8783
2031-09-26 13,218.1977 12,953.8337 13,482.5616
2031-09-27 13,386.6073 13,118.8751 13,654.3394
2031-09-28 13,387.5401 13,119.7893 13,655.2909
2031-09-29 13,340.4127 13,073.6045 13,607.2210
2031-09-30 13,335.1690 13,068.4656 13,601.8724
2031 October
2031-10-01 13,214.8158 12,950.5195 13,479.1121
2031-10-02 13,383.1823 13,115.5187 13,650.8459
2031-10-03 13,553.6939 13,282.6200 13,824.7678
2031-10-04 13,712.0124 13,437.7721 13,986.2526
2031-10-05 13,739.5289 13,464.7383 14,014.3195
2031-10-06 13,739.5289 13,464.7383 14,014.3195
2031-10-07 13,720.6607 13,446.2475 13,995.0740
2031-10-08 13,554.4625 13,283.3732 13,825.5517
2031-10-09 13,539.0253 13,268.2448 13,809.8058
2031-10-10 13,630.2486 13,357.6436 13,902.8535
2031-10-11 13,777.4469 13,501.8979 14,052.9958
2031-10-12 13,711.0804 13,436.8588 13,985.3020
2031-10-13 13,715.4321 13,441.1234 13,989.7407
2031-10-14 13,666.2671 13,392.9417 13,939.5924
2031-10-15 13,744.3142 13,469.4279 14,019.2005
2031-10-16 13,687.9463 13,414.1874 13,961.7052
2031-10-17 13,631.5950 13,358.9631 13,904.2269
2031-10-18 13,805.2716 13,529.1662 14,081.3770
2031-10-19 13,904.9019 13,626.8039 14,183.0000
2031-10-20 13,887.0822 13,609.3405 14,164.8238
2031-10-21 13,924.6964 13,646.2025 14,203.1904
2031-10-22 13,947.1473 13,668.2043 14,226.0902
2031-10-23 13,966.3664 13,687.0390 14,245.6937
2031-10-24 13,852.2665 13,575.2212 14,129.3118
2031-10-25 13,816.0279 13,539.7073 14,092.3484
2031-10-26 13,801.5885 13,525.5567 14,077.6202
2031-10-27 13,801.5885 13,525.5567 14,077.6202
2031-10-28 13,772.8274 13,497.3709 14,048.2840
2031-10-29 13,743.0640 13,468.2027 14,017.9253
2031-10-30 13,623.4467 13,350.9777 13,895.9156
2031-10-31 13,556.7286 13,285.5941 13,827.8632
2031 November
2031-11-01 13,581.0581 13,309.4369 13,852.6792
2031-11-02 13,523.2090 13,252.7448 13,793.6732