> Page 5: CLF/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11,170.7944 10,947.3785 11,394.2103
2030-01-02 11,170.9072 10,947.4891 11,394.3254
2030-01-03 11,161.0806 10,937.8589 11,384.3022
2030-01-04 11,073.4224 10,851.9540 11,294.8909
2030-01-05 11,032.7173 10,812.0630 11,253.3717
2030-01-06 11,032.7173 10,812.0630 11,253.3717
2030-01-07 11,143.5412 10,920.6704 11,366.4121
2030-01-08 11,067.1596 10,845.8164 11,288.5028
2030-01-09 11,126.3933 10,903.8654 11,348.9211
2030-01-10 11,157.3977 10,934.2497 11,380.5456
2030-01-11 11,176.8791 10,953.3415 11,400.4167
2030-01-12 11,238.2391 11,013.4743 11,463.0038
2030-01-13 11,238.2391 11,013.4743 11,463.0038
2030-01-14 11,208.4267 10,984.2582 11,432.5952
2030-01-15 11,072.6591 10,851.2059 11,294.1123
2030-01-16 11,213.4742 10,989.2047 11,437.7437
2030-01-17 11,188.4021 10,964.6341 11,412.1702
2030-01-18 11,219.2806 10,994.8950 11,443.6662
2030-01-19 11,337.6379 11,110.8852 11,564.3907
2030-01-20 11,345.5872 11,118.6754 11,572.4989
2030-01-21 11,329.6832 11,103.0895 11,556.2768
2030-01-22 11,466.4337 11,237.1050 11,695.7624
2030-01-23 11,553.0669 11,322.0056 11,784.1282
2030-01-24 11,482.6793 11,253.0257 11,712.3329
2030-01-25 11,422.4552 11,194.0061 11,650.9043
2030-01-26 11,406.8076 11,178.6714 11,634.9437
2030-01-27 11,405.4681 11,177.3587 11,633.5774
2030-01-28 11,444.0319 11,215.1512 11,672.9125
2030-01-29 11,510.4750 11,280.2655 11,740.6845
2030-01-30 11,607.1976 11,375.0537 11,839.3416
2030-01-31 11,540.4129 11,309.6046 11,771.2211
2030 February
2030-02-01 11,455.8832 11,226.7655 11,685.0008
2030-02-02 11,442.0330 11,213.1923 11,670.8737
2030-02-03 11,442.0330 11,213.1923 11,670.8737
2030-02-04 11,324.7440 11,098.2491 11,551.2389
2030-02-05 11,278.7873 11,053.2115 11,504.3630
2030-02-06 11,189.2942 10,965.5083 11,413.0801
2030-02-07 11,053.7584 10,832.6832 11,274.8336
2030-02-08 11,002.6369 10,782.5842 11,222.6897
2030-02-09 10,937.5631 10,718.8118 11,156.3143
2030-02-10 11,028.6846 10,808.1109 11,249.2583
2030-02-11 10,977.4556 10,757.9065 11,197.0047
2030-02-12 10,844.4857 10,627.5960 11,061.3755
2030-02-13 10,713.1266 10,498.8640 10,927.3891
2030-02-14 10,849.6197 10,632.6273 11,066.6121
2030-02-15 10,718.1983 10,503.8343 10,932.5623
2030-02-16 10,854.7561 10,637.6609 11,071.8512
2030-02-17 10,855.5124 10,638.4022 11,072.6227
2030-02-18 10,817.2985 10,600.9525 11,033.6444
2030-02-19 10,813.0465 10,596.7855 11,029.3074
2030-02-20 10,715.4561 10,501.1469 10,929.7652
2030-02-21 10,851.9789 10,634.9393 11,069.0184
2030-02-22 10,990.2411 10,770.4363 11,210.0459
2030-02-23 11,118.6163 10,896.2439 11,340.9886
2030-02-24 11,140.9285 10,918.1099 11,363.7471
2030-02-25 11,140.9285 10,918.1099 11,363.7471
2030-02-26 11,125.6289 10,903.1164 11,348.1415
2030-02-27 10,990.8643 10,771.0470 11,210.6816
2030-02-28 10,978.3468 10,758.7799 11,197.9138
2030 March
2030-03-01 11,052.3167 10,831.2704 11,273.3630
2030-03-02 11,171.6749 10,948.2414 11,395.1084
2030-03-03 11,117.8606 10,895.5034 11,340.2178
2030-03-04 11,121.3892 10,898.9614 11,343.8170
2030-03-05 11,081.5229 10,859.8925 11,303.1534
2030-03-06 11,144.8087 10,921.9126 11,367.7049
2030-03-07 11,099.1019 10,877.1199 11,321.0839
2030-03-08 11,053.4085 10,832.3403 11,274.4767
2030-03-09 11,194.2371 10,970.3523 11,418.1218
2030-03-10 11,275.0240 11,049.5236 11,500.5245
2030-03-11 11,260.5746 11,035.3631 11,485.7861
2030-03-12 11,291.0747 11,065.2532 11,516.8962
2030-03-13 11,309.2794 11,083.0938 11,535.4650
2030-03-14 11,324.8635 11,098.3662 11,551.3608
2030-03-15 11,232.3437 11,007.6968 11,456.9906
2030-03-16 11,202.9590 10,978.8998 11,427.0182
2030-03-17 11,191.2506 10,967.4255 11,415.0756
2030-03-18 11,191.2506 10,967.4255 11,415.0756
2030-03-19 11,167.9292 10,944.5706 11,391.2878
2030-03-20 11,143.7950 10,920.9191 11,366.6709
2030-03-21 11,046.8013 10,825.8652 11,267.7373
2030-03-22 10,992.7018 10,772.8478 11,212.5559
2030-03-23 11,012.4298 10,792.1812 11,232.6784
2030-03-24 10,965.5219 10,746.2114 11,184.8323
2030-03-25 10,965.1108 10,745.8085 11,184.4130
2030-03-26 10,970.6796 10,751.2660 11,190.0932
2030-03-27 10,957.9751 10,738.8156 11,177.1346
2030-03-28 11,097.5877 10,875.6360 11,319.5395
2030-03-29 11,191.5268 10,967.6962 11,415.3573
2030-03-30 11,055.9639 10,834.8446 11,277.0831
2030-03-31 11,018.9077 10,798.5296 11,239.2859
2030 April
2030-04-01 11,020.2081 10,799.8040 11,240.6123
2030-04-02 11,107.0081 10,884.8680 11,329.1483
2030-04-03 11,001.9635 10,781.9242 11,222.0027
2030-04-04 11,055.8279 10,834.7114 11,276.9445
2030-04-05 10,994.9197 10,775.0213 11,214.8181
2030-04-06 11,135.0030 10,912.3030 11,357.7031
2030-04-07 11,167.4228 10,944.0743 11,390.7712
2030-04-08 11,167.4228 10,944.0743 11,390.7712
2030-04-09 11,154.4289 10,931.3403 11,377.5175
2030-04-10 11,150.2576 10,927.2525 11,373.2628
2030-04-11 11,111.2213 10,888.9969 11,333.4457
2030-04-12 11,106.9124 10,884.7741 11,329.0506
2030-04-13 11,116.0586 10,893.7374 11,338.3798
2030-04-14 11,211.8810 10,987.6434 11,436.1186
2030-04-15 11,211.8810 10,987.6434 11,436.1186
2030-04-16 11,099.1697 10,877.1863 11,321.1531
2030-04-17 11,122.8710 10,900.4136 11,345.3284
2030-04-18 11,054.7203 10,833.6259 11,275.8147
2030-04-19 11,078.3881 10,856.8203 11,299.9559
2030-04-20 11,122.3997 10,899.9517 11,344.8477
2030-04-21 11,184.4748 10,960.7853 11,408.1643
2030-04-22 11,183.5971 10,959.9251 11,407.2690
2030-04-23 11,258.0710 11,032.9095 11,483.2324
2030-04-24 11,121.7020 10,899.2680 11,344.1361
2030-04-25 11,225.8345 11,001.3178 11,450.3512
2030-04-26 11,205.2523 10,981.1473 11,429.3574
2030-04-27 11,246.6704 11,021.7370 11,471.6038
2030-04-28 11,162.0873 10,938.8455 11,385.3290
2030-04-29 11,264.7389 11,039.4441 11,490.0336
2030-04-30 11,219.3780 10,994.9905 11,443.7656
2030 May
2030-05-01 11,195.3430 10,971.4362 11,419.2499
2030-05-02 11,205.0469 10,980.9459 11,429.1478
2030-05-03 11,264.5611 11,039.2698 11,489.8523
2030-05-04 11,290.7636 11,064.9484 11,516.5789
2030-05-05 11,267.5926 11,042.2408 11,492.9445
2030-05-06 11,264.2113 11,038.9270 11,489.4955
2030-05-07 11,287.7140 11,061.9597 11,513.4683
2030-05-08 11,244.3949 11,019.5070 11,469.2828
2030-05-09 11,315.3032 11,088.9972 11,541.6093
2030-05-10 11,216.9765 10,992.6370 11,441.3161
2030-05-11 11,166.5159 10,943.1856 11,389.8462
2030-05-12 11,164.6222 10,941.3297 11,387.9146
2030-05-13 11,252.7808 11,027.7252 11,477.8364
2030-05-14 11,116.4759 10,894.1464 11,338.8054
2030-05-15 11,235.7075 11,010.9933 11,460.4216
2030-05-16 11,191.8152 10,967.9789 11,415.6515
2030-05-17 11,237.6177 11,012.8654 11,462.3701
2030-05-18 11,255.3813 11,030.2737 11,480.4890
2030-05-19 11,255.3813 11,030.2737 11,480.4890
2030-05-20 11,230.0050 11,005.4049 11,454.6051
2030-05-21 11,279.8586 11,054.2614 11,505.4558
2030-05-22 11,274.0914 11,048.6095 11,499.5732
2030-05-23 11,417.7316 11,189.3770 11,646.0862
2030-05-24 11,480.9831 11,251.3634 11,710.6028
2030-05-25 11,536.3119 11,305.5856 11,767.0381
2030-05-26 11,536.3119 11,305.5856 11,767.0381
2030-05-27 11,553.4213 11,322.3528 11,784.4897
2030-05-28 11,469.5865 11,240.1947 11,698.9782
2030-05-29 11,426.6134 11,198.0811 11,655.1457
2030-05-30 11,288.2029 11,062.4389 11,513.9670
2030-05-31 11,432.0229 11,203.3825 11,660.6634
2030 June
2030-06-01 11,357.0324 11,129.8917 11,584.1730
2030-06-02 11,235.9118 11,011.1935 11,460.6300
2030-06-03 11,343.1571 11,116.2940 11,570.0203
2030-06-04 11,259.3206 11,034.1342 11,484.5070
2030-06-05 11,275.1167 11,049.6143 11,500.6190
2030-06-06 11,182.3437 10,958.6968 11,405.9906
2030-06-07 11,207.3588 10,983.2116 11,431.5060
2030-06-08 11,258.4063 11,033.2382 11,483.5744
2030-06-09 11,244.1817 11,019.2981 11,469.0653
2030-06-10 11,254.3248 11,029.2383 11,479.4113
2030-06-11 11,323.0791 11,096.6175 11,549.5407
2030-06-12 11,434.5964 11,205.9045 11,663.2884
2030-06-13 11,367.5362 11,140.1855 11,594.8869
2030-06-14 11,264.9551 11,039.6560 11,490.2542
2030-06-15 11,287.4143 11,061.6660 11,513.1626
2030-06-16 11,287.4143 11,061.6660 11,513.1626
2030-06-17 11,299.0580 11,073.0768 11,525.0391
2030-06-18 11,326.9030 11,100.3650 11,553.4411
2030-06-19 11,311.0407 11,084.8199 11,537.2616
2030-06-20 11,283.1800 11,057.5164 11,508.8436
2030-06-21 11,317.5980 11,091.2460 11,543.9499
2030-06-22 11,304.4356 11,078.3469 11,530.5243
2030-06-23 11,311.6274 11,085.3948 11,537.8599
2030-06-24 11,340.8406 11,114.0238 11,567.6574
2030-06-25 11,344.4856 11,117.5959 11,571.3754
2030-06-26 11,306.7302 11,080.5956 11,532.8648
2030-06-27 11,223.8186 10,999.3422 11,448.2950
2030-06-28 11,217.8365 10,993.4797 11,442.1932
2030-06-29 11,243.0960 11,018.2341 11,467.9580
2030-06-30 11,245.3953 11,020.4874 11,470.3032
2030 July
2030-07-01 11,233.2356 11,008.5709 11,457.9003
2030-07-02 11,274.8346 11,049.3380 11,500.3313
2030-07-03 11,298.2434 11,072.2786 11,524.2083
2030-07-04 11,311.4541 11,085.2250 11,537.6832
2030-07-05 11,262.5906 11,037.3388 11,487.8424
2030-07-06 11,290.0324 11,064.2318 11,515.8331
2030-07-07 11,290.4920 11,064.6822 11,516.3018
2030-07-08 11,321.8571 11,095.4199 11,548.2942
2030-07-09 11,216.2383 10,991.9135 11,440.5630
2030-07-10 11,263.4960 11,038.2261 11,488.7660
2030-07-11 11,326.5151 11,099.9848 11,553.0454
2030-07-12 11,451.0520 11,222.0309 11,680.0730
2030-07-13 11,486.6387 11,256.9059 11,716.3714
2030-07-14 11,474.1308 11,244.6482 11,703.6134
2030-07-15 11,440.4219 11,211.6135 11,669.2303
2030-07-16 11,422.0971 11,193.6552 11,650.5391
2030-07-17 11,424.5720 11,196.0806 11,653.0635
2030-07-18 11,409.6327 11,181.4400 11,637.8253
2030-07-19 11,384.9979 11,157.2979 11,612.6979
2030-07-20 11,446.2505 11,217.3255 11,675.1755
2030-07-21 11,440.5832 11,211.7715 11,669.3949
2030-07-22 11,471.7720 11,242.3365 11,701.2074
2030-07-23 11,429.8319 11,201.2352 11,658.4285
2030-07-24 11,520.9998 11,290.5798 11,751.4198
2030-07-25 11,534.4428 11,303.7539 11,765.1316
2030-07-26 11,527.4838 11,296.9341 11,758.0334
2030-07-27 11,501.8203 11,271.7839 11,731.8567
2030-07-28 11,543.8566 11,312.9795 11,774.7337
2030-07-29 11,463.1930 11,233.9291 11,692.4569
2030-07-30 11,369.2135 11,141.8292 11,596.5978
2030-07-31 11,366.9626 11,139.6233 11,594.3019
2030 August
2030-08-01 11,314.5110 11,088.2208 11,540.8013
2030-08-02 11,339.8901 11,113.0923 11,566.6879
2030-08-03 11,284.7300 11,059.0354 11,510.4246
2030-08-04 11,358.0648 11,130.9035 11,585.2261
2030-08-05 11,502.7749 11,272.7194 11,732.8304
2030-08-06 11,514.8182 11,284.5219 11,745.1146
2030-08-07 11,661.5255 11,428.2950 11,894.7560
2030-08-08 11,775.5807 11,540.0691 12,011.0923
2030-08-09 11,793.7581 11,557.8829 12,029.6332
2030-08-10 11,650.9003 11,417.8823 11,883.9183
2030-08-11 11,650.9003 11,417.8823 11,883.9183
2030-08-12 11,799.2759 11,563.2903 12,035.2614
2030-08-13 11,674.1074 11,440.6252 11,907.5895
2030-08-14 11,566.0113 11,334.6911 11,797.3315
2030-08-15 11,569.7781 11,338.3825 11,801.1737
2030-08-16 11,561.2486 11,330.0237 11,792.4736
2030-08-17 11,576.9871 11,345.4474 11,808.5268
2030-08-18 11,529.6310 11,299.0384 11,760.2236
2030-08-19 11,538.8697 11,308.0923 11,769.6471
2030-08-20 11,608.3533 11,376.1862 11,840.5203
2030-08-21 11,743.3157 11,508.4494 11,978.1820
2030-08-22 11,811.8842 11,575.6465 12,048.1219
2030-08-23 11,874.9186 11,637.4202 12,112.4169
2030-08-24 11,937.8185 11,699.0621 12,176.5748
2030-08-25 11,937.8185 11,699.0621 12,176.5748
2030-08-26 11,954.9648 11,715.8655 12,194.0641
2030-08-27 11,926.9477 11,688.4087 12,165.4866
2030-08-28 11,885.0527 11,647.3516 12,122.7537
2030-08-29 11,955.8644 11,716.7471 12,194.9817
2030-08-30 12,018.2693 11,777.9039 12,258.6347
2030-08-31 12,024.7493 11,784.2543 12,265.2443
2030 September
2030-09-01 12,025.5302 11,785.0196 12,266.0408
2030-09-02 12,054.4696 11,813.3802 12,295.5589
2030-09-03 12,049.3445 11,808.3576 12,290.3314
2030-09-04 12,165.3834 11,922.0757 12,408.6910
2030-09-05 12,131.9241 11,889.2856 12,374.5626
2030-09-06 12,260.3191 12,015.1128 12,505.5255
2030-09-07 12,138.1854 11,895.4217 12,380.9491
2030-09-08 12,257.0791 12,011.9375 12,502.2207
2030-09-09 12,235.6867 11,990.9730 12,480.4005
2030-09-10 12,128.8488 11,886.2718 12,371.4258
2030-09-11 12,177.0743 11,933.5328 12,420.6157
2030-09-12 12,190.2584 11,946.4533 12,434.0636
2030-09-13 12,266.0732 12,020.7518 12,511.3947
2030-09-14 12,266.8956 12,021.5577 12,512.2336
2030-09-15 12,225.8192 11,981.3028 12,470.3356
2030-09-16 12,081.2377 11,839.6129 12,322.8624
2030-09-17 12,077.3436 11,835.7967 12,318.8905
2030-09-18 12,077.3436 11,835.7967 12,318.8905
2030-09-19 12,057.4733 11,816.3238 12,298.6227
2030-09-20 12,211.0944 11,966.8725 12,455.3163
2030-09-21 12,366.6727 12,119.3393 12,614.0062
2030-09-22 12,216.8753 11,972.5378 12,461.2128
2030-09-23 12,275.9470 12,030.4281 12,521.4660
2030-09-24 12,288.4847 12,042.7150 12,534.2544
2030-09-25 12,139.6344 11,896.8417 12,382.4271
2030-09-26 12,286.1163 12,040.3939 12,531.8386
2030-09-27 12,137.2946 11,894.5487 12,380.0405
2030-09-28 12,291.9327 12,046.0940 12,537.7714
2030-09-29 12,143.0406 11,900.1798 12,385.9014
2030-09-30 12,083.0347 11,841.3740 12,324.6954
2030 October
2030-10-01 12,105.7173 11,863.6029 12,347.8316
2030-10-02 12,083.7862 11,842.1105 12,325.4619
2030-10-03 12,237.7425 11,992.9877 12,482.4974
2030-10-04 12,330.3966 12,083.7886 12,577.0045
2030-10-05 12,181.0386 11,937.4178 12,424.6593
2030-10-06 12,110.5932 11,868.3813 12,352.8051
2030-10-07 12,102.6722 11,860.6188 12,344.7257
2030-10-08 12,256.8692 12,011.7318 12,502.0066
2030-10-09 12,292.7387 12,046.8840 12,538.5935
2030-10-10 12,312.1029 12,065.8608 12,558.3449
2030-10-11 12,330.7158 12,084.1015 12,577.3301
2030-10-12 12,464.3507 12,215.0636 12,713.6377
2030-10-13 12,582.7179 12,331.0635 12,834.3722
2030-10-14 12,495.6728 12,245.7594 12,745.5863
2030-10-15 12,626.0868 12,373.5651 12,878.6086
2030-10-16 12,514.7236 12,264.4291 12,765.0180
2030-10-17 12,363.1328 12,115.8701 12,610.3955
2030-10-18 12,469.2687 12,219.8833 12,718.6541
2030-10-19 12,384.2038 12,136.5197 12,631.8879
2030-10-20 12,354.6551 12,107.5620 12,601.7482
2030-10-21 12,376.7663 12,129.2310 12,624.3016
2030-10-22 12,405.3575 12,157.2504 12,653.4647
2030-10-23 12,405.4828 12,157.3732 12,653.5925
2030-10-24 12,394.5701 12,146.6787 12,642.4615
2030-10-25 12,297.2243 12,051.2798 12,543.1688
2030-10-26 12,252.0206 12,006.9802 12,497.0610
2030-10-27 12,252.0206 12,006.9802 12,497.0610
2030-10-28 12,375.0924 12,127.5906 12,622.5943
2030-10-29 12,290.2693 12,044.4639 12,536.0747
2030-10-30 12,356.0493 12,108.9283 12,603.1703
2030-10-31 12,390.4802 12,142.6706 12,638.2898
2030 November
2030-11-01 12,412.1147 12,163.8724 12,660.3570
2030-11-02 12,480.2560 12,230.6509 12,729.8611