> Page 3: CLF/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,292.5707 8,126.7193 8,458.4221
2028-01-02 8,204.1320 8,040.0494 8,368.2146
2028-01-03 8,282.4394 8,116.7906 8,448.0882
2028-01-04 8,221.2244 8,056.7999 8,385.6489
2028-01-05 8,232.7583 8,068.1031 8,397.4134
2028-01-06 8,165.0182 8,001.7178 8,328.3185
2028-01-07 8,183.2834 8,019.6178 8,346.9491
2028-01-08 8,220.5568 8,056.1457 8,384.9680
2028-01-09 8,210.1704 8,045.9670 8,374.3739
2028-01-10 8,217.5767 8,053.2251 8,381.9282
2028-01-11 8,267.7790 8,102.4234 8,433.1346
2028-01-12 8,349.2057 8,182.2216 8,516.1898
2028-01-13 8,300.2403 8,134.2354 8,466.2451
2028-01-14 8,225.3386 8,060.8318 8,389.8454
2028-01-15 8,241.7376 8,076.9029 8,406.5724
2028-01-16 8,241.7376 8,076.9029 8,406.5724
2028-01-17 8,250.2395 8,085.2347 8,415.2443
2028-01-18 8,270.5711 8,105.1597 8,435.9825
2028-01-19 8,258.9890 8,093.8092 8,424.1687
2028-01-20 8,238.6458 8,073.8729 8,403.4188
2028-01-21 8,263.7768 8,098.5013 8,429.0524
2028-01-22 8,254.1661 8,089.0828 8,419.2494
2028-01-23 8,259.4173 8,094.2289 8,424.6056
2028-01-24 8,280.7479 8,115.1330 8,446.3629
2028-01-25 8,283.4094 8,117.7412 8,449.0776
2028-01-26 8,255.8415 8,090.7247 8,420.9583
2028-01-27 8,195.3019 8,031.3959 8,359.2079
2028-01-28 8,190.9339 8,027.1152 8,354.7526
2028-01-29 8,209.3777 8,045.1902 8,373.5653
2028-01-30 8,211.0566 8,046.8355 8,375.2777
2028-01-31 8,202.1779 8,038.1344 8,366.2215
2028 February
2028-02-01 8,232.5523 8,067.9013 8,397.2034
2028-02-02 8,249.6447 8,084.6518 8,414.6376
2028-02-03 8,259.2908 8,094.1049 8,424.4766
2028-02-04 8,223.6121 8,059.1398 8,388.0843
2028-02-05 8,243.6493 8,078.7763 8,408.5223
2028-02-06 8,243.9849 8,079.1052 8,408.8646
2028-02-07 8,266.8867 8,101.5490 8,432.2245
2028-02-08 8,189.7670 8,025.9716 8,353.5623
2028-02-09 8,224.2732 8,059.7877 8,388.7587
2028-02-10 8,270.2879 8,104.8821 8,435.6936
2028-02-11 8,361.2210 8,193.9966 8,528.4454
2028-02-12 8,387.2054 8,219.4613 8,554.9495
2028-02-13 8,378.0725 8,210.5111 8,545.6340
2028-02-14 8,353.4593 8,186.3901 8,520.5284
2028-02-15 8,340.0790 8,173.2775 8,506.8806
2028-02-16 8,341.8862 8,175.0484 8,508.7239
2028-02-17 8,330.9779 8,164.3583 8,497.5974
2028-02-18 8,312.9903 8,146.7305 8,479.2501
2028-02-19 8,357.7151 8,190.5608 8,524.8694
2028-02-20 8,353.5771 8,186.5055 8,520.6486
2028-02-21 8,376.3502 8,208.8232 8,543.8772
2028-02-22 8,345.7267 8,178.8122 8,512.6413
2028-02-23 8,412.2949 8,244.0490 8,580.5408
2028-02-24 8,422.1105 8,253.6683 8,590.5527
2028-02-25 8,417.0293 8,248.6887 8,585.3699
2028-02-26 8,398.2906 8,230.3248 8,566.2564
2028-02-27 8,428.9842 8,260.4046 8,597.5639
2028-02-28 8,370.0861 8,202.6843 8,537.4878
2028-02-29 8,301.4650 8,135.4357 8,467.4943
2028 March
2028-03-01 8,299.8214 8,133.8250 8,465.8179
2028-03-02 8,261.5229 8,096.2924 8,426.7533
2028-03-03 8,280.0539 8,114.4528 8,445.6550
2028-03-04 8,239.7776 8,074.9821 8,404.5732
2028-03-05 8,293.3246 8,127.4581 8,459.1910
2028-03-06 8,398.9876 8,231.0079 8,566.9674
2028-03-07 8,407.7813 8,239.6257 8,575.9369
2028-03-08 8,514.9026 8,344.6046 8,685.2007
2028-03-09 8,598.1823 8,426.2187 8,770.1460
2028-03-10 8,611.4549 8,439.2258 8,783.6840
2028-03-11 8,507.1444 8,337.0015 8,677.2873
2028-03-12 8,507.1444 8,337.0015 8,677.2873
2028-03-13 8,615.4839 8,443.1742 8,787.7935
2028-03-14 8,524.0895 8,353.6077 8,694.5713
2028-03-15 8,445.1609 8,276.2577 8,614.0642
2028-03-16 8,447.9114 8,278.9531 8,616.8696
2028-03-17 8,441.6834 8,272.8497 8,610.5171
2028-03-18 8,453.1752 8,284.1117 8,622.2387
2028-03-19 8,418.5971 8,250.2252 8,586.9691
2028-03-20 8,425.3429 8,256.8361 8,593.8498
2028-03-21 8,476.0778 8,306.5563 8,645.5994
2028-03-22 8,574.6234 8,403.1309 8,746.1159
2028-03-23 8,624.6901 8,452.1963 8,797.1839
2028-03-24 8,670.7159 8,497.3016 8,844.1303
2028-03-25 8,716.6436 8,542.3107 8,890.9765
2028-03-26 8,716.6436 8,542.3107 8,890.9765
2028-03-27 8,729.1633 8,554.5801 8,903.7466
2028-03-28 8,708.7061 8,534.5319 8,882.8802
2028-03-29 8,678.1156 8,504.5533 8,851.6779
2028-03-30 8,729.8202 8,555.2238 8,904.4166
2028-03-31 8,775.3864 8,599.8787 8,950.8942
2028 April
2028-04-01 8,780.1180 8,604.5156 8,955.7203
2028-04-02 8,780.6881 8,605.0744 8,956.3019
2028-04-03 8,801.8188 8,625.7824 8,977.8552
2028-04-04 8,798.0766 8,622.1151 8,974.0382
2028-04-05 8,882.8048 8,705.1487 9,060.4609
2028-04-06 8,858.3738 8,681.2063 9,035.5413
2028-04-07 8,952.1241 8,773.0816 9,131.1666
2028-04-08 8,862.9456 8,685.6867 9,040.2046
2028-04-09 8,949.7583 8,770.7631 9,128.7535
2028-04-10 8,934.1382 8,755.4555 9,112.8210
2028-04-11 8,856.1283 8,679.0057 9,033.2509
2028-04-12 8,891.3411 8,713.5143 9,069.1679
2028-04-13 8,900.9678 8,722.9485 9,078.9872
2028-04-14 8,956.3255 8,777.1990 9,135.4521
2028-04-15 8,956.9261 8,777.7875 9,136.0646
2028-04-16 8,926.9333 8,748.3946 9,105.4719
2028-04-17 8,821.3641 8,644.9368 8,997.7914
2028-04-18 8,818.5207 8,642.1503 8,994.8912
2028-04-19 8,818.5207 8,642.1503 8,994.8912
2028-04-20 8,804.0120 8,627.9318 8,980.0923
2028-04-21 8,916.1816 8,737.8580 9,094.5052
2028-04-22 9,029.7803 8,849.1847 9,210.3759
2028-04-23 8,920.4027 8,741.9946 9,098.8107
2028-04-24 8,963.5351 8,784.2644 9,142.8058
2028-04-25 8,972.6898 8,793.2360 9,152.1436
2028-04-26 8,864.0036 8,686.7236 9,041.2837
2028-04-27 8,970.9604 8,791.5412 9,150.3796
2028-04-28 8,862.2952 8,685.0493 9,039.5411
2028-04-29 8,975.2074 8,795.7032 9,154.7115
2028-04-30 8,866.4908 8,689.1609 9,043.8206
2028 May
2028-05-01 8,822.6762 8,646.2227 8,999.1297
2028-05-02 8,839.2384 8,662.4536 9,016.0231
2028-05-03 8,823.2249 8,646.7604 8,999.6894
2028-05-04 8,935.6393 8,756.9265 9,114.3521
2028-05-05 9,003.2926 8,823.2267 9,183.3584
2028-05-06 8,894.2357 8,716.3510 9,072.1205
2028-05-07 8,842.7986 8,665.9426 9,019.6546
2028-05-08 8,837.0150 8,660.2747 9,013.7553
2028-05-09 8,949.6050 8,770.6129 9,128.5971
2028-05-10 8,975.7959 8,796.2800 9,155.3118
2028-05-11 8,989.9351 8,810.1364 9,169.7338
2028-05-12 9,003.5256 8,823.4551 9,183.5962
2028-05-13 9,101.1019 8,919.0799 9,283.1239
2028-05-14 9,187.5302 9,003.7796 9,371.2808
2028-05-15 9,123.9724 8,941.4930 9,306.4519
2028-05-16 9,219.1969 9,034.8130 9,403.5808
2028-05-17 9,137.8827 8,955.1251 9,320.6404
2028-05-18 9,027.1956 8,846.6517 9,207.7395
2028-05-19 9,104.6929 8,922.5991 9,286.7868
2028-05-20 9,042.5810 8,861.7294 9,223.4327
2028-05-21 9,021.0054 8,840.5853 9,201.4256
2028-05-22 9,037.1504 8,856.4074 9,217.8934
2028-05-23 9,058.0268 8,876.8663 9,239.1874
2028-05-24 9,058.1183 8,876.9560 9,239.2807
2028-05-25 9,050.1502 8,869.1472 9,231.1532
2028-05-26 8,979.0712 8,799.4897 9,158.6526
2028-05-27 8,946.0647 8,767.1434 9,124.9860
2028-05-28 8,946.0647 8,767.1434 9,124.9860
2028-05-29 9,035.9282 8,855.2096 9,216.6467
2028-05-30 8,973.9928 8,794.5130 9,153.4727
2028-05-31 9,022.0235 8,841.5830 9,202.4639
2028 June
2028-06-01 9,047.1639 8,866.2206 9,228.1072
2028-06-02 9,062.9607 8,881.7015 9,244.2199
2028-06-03 9,112.7155 8,930.4612 9,294.9698
2028-06-04 9,112.7155 8,930.4612 9,294.9698
2028-06-05 9,088.5417 8,906.7708 9,270.3125
2028-06-06 8,978.4522 8,798.8832 9,158.0213
2028-06-07 9,092.6345 8,910.7818 9,274.4872
2028-06-08 9,072.3044 8,890.8583 9,253.7505
2028-06-09 9,097.3427 8,915.3958 9,279.2895
2028-06-10 9,193.3148 9,009.4485 9,377.1810
2028-06-11 9,199.7605 9,015.7653 9,383.7557
2028-06-12 9,186.8645 9,003.1272 9,370.6018
2028-06-13 9,297.7510 9,111.7959 9,483.7060
2028-06-14 9,367.9990 9,180.6390 9,555.3589
2028-06-15 9,310.9240 9,124.7055 9,497.1425
2028-06-16 9,262.0903 9,076.8485 9,447.3321
2028-06-17 9,249.4021 9,064.4141 9,434.3902
2028-06-18 9,248.3160 9,063.3496 9,433.2823
2028-06-19 9,279.5861 9,093.9943 9,465.1778
2028-06-20 9,333.4626 9,146.7934 9,520.1319
2028-06-21 9,411.8918 9,223.6539 9,600.1296
2028-06-22 9,357.7382 9,170.5834 9,544.8930
2028-06-23 9,289.1959 9,103.4120 9,474.9798
2028-06-24 9,277.9652 9,092.4059 9,463.5246
2028-06-25 9,277.9652 9,092.4059 9,463.5246
2028-06-26 9,182.8595 8,999.2023 9,366.5167
2028-06-27 9,145.5947 8,962.6828 9,328.5066
2028-06-28 9,073.0278 8,891.5672 9,254.4883
2028-06-29 8,963.1262 8,783.8637 9,142.3888
2028-06-30 8,921.6736 8,743.2401 9,100.1070
2028 July
2028-07-01 8,868.9073 8,691.5292 9,046.2855
2028-07-02 8,942.7947 8,763.9388 9,121.6506
2028-07-03 8,901.2548 8,723.2297 9,079.2799
2028-07-04 8,793.4340 8,617.5653 8,969.3027
2028-07-05 8,686.9192 8,513.1808 8,860.6576
2028-07-06 8,797.5969 8,621.6450 8,973.5489
2028-07-07 8,691.0317 8,517.2111 8,864.8523
2028-07-08 8,801.7619 8,625.7266 8,977.7971
2028-07-09 8,802.3752 8,626.3277 8,978.4227
2028-07-10 8,771.3887 8,595.9609 8,946.8165
2028-07-11 8,767.9409 8,592.5821 8,943.2997
2028-07-12 8,688.8081 8,515.0319 8,862.5843
2028-07-13 8,799.5099 8,623.5197 8,975.5001
2028-07-14 8,911.6222 8,733.3897 9,089.8546
2028-07-15 9,015.7173 8,835.4030 9,196.0317
2028-07-16 9,033.8096 8,853.1334 9,214.4858
2028-07-17 9,033.8096 8,853.1334 9,214.4858
2028-07-18 9,021.4037 8,840.9756 9,201.8318
2028-07-19 8,912.1275 8,733.8849 9,090.3700
2028-07-20 8,901.9775 8,723.9380 9,080.0171
2028-07-21 8,961.9572 8,782.7181 9,141.1964
2028-07-22 9,058.7409 8,877.5660 9,239.9157
2028-07-23 9,015.1046 8,834.8025 9,195.4067
2028-07-24 9,017.9658 8,837.6065 9,198.3251
2028-07-25 8,985.6396 8,805.9268 9,165.3524
2028-07-26 9,036.9559 8,856.2168 9,217.6951
2028-07-27 8,999.8938 8,819.8959 9,179.8917
2028-07-28 8,962.8425 8,783.5857 9,142.0994
2028-07-29 9,077.0357 8,895.4950 9,258.5765
2028-07-30 9,142.5432 8,959.6924 9,325.3941
2028-07-31 9,130.8266 8,948.2101 9,313.4432
2028 August
2028-08-01 9,155.5582 8,972.4470 9,338.6694
2028-08-02 9,170.3197 8,986.9133 9,353.7261
2028-08-03 9,182.9564 8,999.2972 9,366.6155
2028-08-04 9,107.9351 8,925.7764 9,290.0938
2028-08-05 9,084.1081 8,902.4259 9,265.7902
2028-08-06 9,074.6141 8,893.1218 9,256.1064
2028-08-07 9,074.6141 8,893.1218 9,256.1064
2028-08-08 9,055.7036 8,874.5895 9,236.8176
2028-08-09 9,036.1340 8,855.4113 9,216.8566
2028-08-10 8,957.4849 8,778.3352 9,136.6346
2028-08-11 8,913.6175 8,735.3452 9,091.8899
2028-08-12 8,929.6142 8,751.0219 9,108.2065
2028-08-13 8,891.5782 8,713.7466 9,069.4097
2028-08-14 8,891.2448 8,713.4199 9,069.0697
2028-08-15 8,895.7604 8,717.8452 9,073.6756
2028-08-16 8,885.4587 8,707.7495 9,063.1679
2028-08-17 8,998.6660 8,818.6927 9,178.6393
2028-08-18 9,074.8380 8,893.3413 9,256.3348
2028-08-19 8,964.9146 8,785.6163 9,144.2129
2028-08-20 8,934.8670 8,756.1696 9,113.5643
2028-08-21 8,935.9215 8,757.2030 9,114.6399
2028-08-22 9,006.3047 8,826.1786 9,186.4308
2028-08-23 8,921.1274 8,742.7049 9,099.5500
2028-08-24 8,964.8044 8,785.5083 9,144.1005
2028-08-25 8,915.4159 8,737.1076 9,093.7242
2028-08-26 9,029.0048 8,848.4247 9,209.5849
2028-08-27 9,055.2929 8,874.1870 9,236.3988
2028-08-28 9,055.2929 8,874.1870 9,236.3988
2028-08-29 9,044.7566 8,863.8615 9,225.6517
2028-08-30 9,041.3743 8,860.5468 9,222.2018
2028-08-31 9,009.7210 8,829.5266 9,189.9154
2028 September
2028-09-01 9,006.2270 8,826.1025 9,186.3516
2028-09-02 9,013.6434 8,833.3705 9,193.9163
2028-09-03 9,091.3426 8,909.5158 9,273.1695
2028-09-04 9,091.3426 8,909.5158 9,273.1695
2028-09-05 8,999.9487 8,819.9498 9,179.9477
2028-09-06 9,019.1674 8,838.7840 9,199.5507
2028-09-07 8,963.9062 8,784.6281 9,143.1843
2028-09-08 8,983.0977 8,803.4357 9,162.7596
2028-09-09 9,018.7852 8,838.4095 9,199.1609
2028-09-10 9,069.1199 8,887.7375 9,250.5023
2028-09-11 9,068.4081 8,887.0400 9,249.7763
2028-09-12 9,128.7965 8,946.2206 9,311.3725
2028-09-13 9,018.2195 8,837.8551 9,198.5839
2028-09-14 9,102.6570 8,920.6039 9,284.7102
2028-09-15 9,085.9677 8,904.2483 9,267.6870
2028-09-16 9,119.5522 8,937.1612 9,301.9433
2028-09-17 9,050.9665 8,869.9472 9,231.9859
2028-09-18 9,134.2033 8,951.5192 9,316.8874
2028-09-19 9,097.4217 8,915.4733 9,279.3701
2028-09-20 9,077.9325 8,896.3739 9,259.4912
2028-09-21 9,085.8011 8,904.0850 9,267.5171
2028-09-22 9,134.0591 8,951.3780 9,316.7403
2028-09-23 9,155.3059 8,972.1998 9,338.4120
2028-09-24 9,136.5173 8,953.7870 9,319.2477
2028-09-25 9,133.7755 8,951.1000 9,316.4510
2028-09-26 9,152.8331 8,969.7764 9,335.8897
2028-09-27 9,117.7071 8,935.3529 9,300.0612
2028-09-28 9,175.2043 8,991.7002 9,358.7084
2028-09-29 9,095.4744 8,913.5649 9,277.3839
2028-09-30 9,054.5576 8,873.4664 9,235.6487
2028 October
2028-10-01 9,053.0220 8,871.9616 9,234.0824
2028-10-02 9,124.5069 8,942.0168 9,306.9970
2028-10-03 9,013.9818 8,833.7022 9,194.2614
2028-10-04 9,110.6627 8,928.4495 9,292.8760
2028-10-05 9,075.0719 8,893.5705 9,256.5733
2028-10-06 9,112.2117 8,929.9675 9,294.4559
2028-10-07 9,126.6156 8,944.0833 9,309.1479
2028-10-08 9,126.6156 8,944.0833 9,309.1479
2028-10-09 9,106.0388 8,923.9180 9,288.1596
2028-10-10 9,146.4634 8,963.5341 9,329.3927
2028-10-11 9,141.7869 8,958.9512 9,324.6227
2028-10-12 9,258.2600 9,073.0948 9,443.4252
2028-10-13 9,309.5486 9,123.3576 9,495.7396
2028-10-14 9,354.4128 9,167.3246 9,541.5011
2028-10-15 9,354.4128 9,167.3246 9,541.5011
2028-10-16 9,368.2863 9,180.9206 9,555.6520
2028-10-17 9,300.3074 9,114.3013 9,486.3136
2028-10-18 9,265.4620 9,080.1528 9,450.7713
2028-10-19 9,153.2295 8,970.1649 9,336.2941
2028-10-20 9,269.8484 9,084.4515 9,455.2454
2028-10-21 9,209.0411 9,024.8602 9,393.2219
2028-10-22 9,110.8284 8,928.6118 9,293.0450
2028-10-23 9,197.7901 9,013.8343 9,381.7459
2028-10-24 9,129.8098 8,947.2136 9,312.4060
2028-10-25 9,142.6183 8,959.7660 9,325.4707
2028-10-26 9,067.3918 8,886.0440 9,248.7396
2028-10-27 9,087.6757 8,905.9222 9,269.4292
2028-10-28 9,129.0684 8,946.4871 9,311.6498
2028-10-29 9,117.5342 8,935.1835 9,299.8849
2028-10-30 9,125.7589 8,943.2437 9,308.2741
2028-10-31 9,181.5095 8,997.8793 9,365.1396
2028 November
2028-11-01 9,271.9352 9,086.4965 9,457.3739
2028-11-02 9,217.5582 9,033.2071 9,401.9094