> Page 4: CLF/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,567.6416 9,376.2888 9,758.9945
2029-01-02 9,466.1467 9,276.8237 9,655.4696
2029-01-03 9,378.4951 9,190.9252 9,566.0650
2029-01-04 9,381.5495 9,193.9185 9,569.1805
2029-01-05 9,374.6333 9,187.1406 9,562.1259
2029-01-06 9,387.3951 9,199.6472 9,575.1430
2029-01-07 9,348.9956 9,162.0156 9,535.9755
2029-01-08 9,356.4869 9,169.3572 9,543.6166
2029-01-09 9,412.8289 9,224.5723 9,601.0854
2029-01-10 9,522.2654 9,331.8201 9,712.7107
2029-01-11 9,577.8653 9,386.3080 9,769.4226
2029-01-12 9,628.9778 9,436.3983 9,821.5574
2029-01-13 9,679.9813 9,486.3816 9,873.5809
2029-01-14 9,679.9813 9,486.3816 9,873.5809
2029-01-15 9,693.8846 9,500.0070 9,887.7623
2029-01-16 9,671.1665 9,477.7432 9,864.5898
2029-01-17 9,637.1952 9,444.4513 9,829.9391
2029-01-18 9,694.6141 9,500.7218 9,888.5064
2029-01-19 9,745.2162 9,550.3118 9,940.1205
2029-01-20 9,750.4706 9,555.4612 9,945.4800
2029-01-21 9,751.1038 9,556.0817 9,946.1259
2029-01-22 9,774.5697 9,579.0784 9,970.0611
2029-01-23 9,770.4140 9,575.0058 9,965.8223
2029-01-24 9,864.5061 9,667.2160 10,061.7962
2029-01-25 9,837.3751 9,640.6276 10,034.1226
2029-01-26 9,941.4864 9,742.6566 10,140.3161
2029-01-27 9,842.4522 9,645.6031 10,039.3012
2029-01-28 9,938.8591 9,740.0819 10,137.6363
2029-01-29 9,921.5127 9,723.0825 10,119.9430
2029-01-30 9,834.8814 9,638.1838 10,031.5790
2029-01-31 9,873.9858 9,676.5061 10,071.4656
2029 February
2029-02-01 9,884.6765 9,686.9829 10,082.3700
2029-02-02 9,946.1521 9,747.2291 10,145.0752
2029-02-03 9,946.8190 9,747.8826 10,145.7554
2029-02-04 9,913.5115 9,715.2413 10,111.7817
2029-02-05 9,796.2751 9,600.3496 9,992.2006
2029-02-06 9,793.1176 9,597.2552 9,988.9799
2029-02-07 9,793.1176 9,597.2552 9,988.9799
2029-02-08 9,777.0054 9,581.4653 9,972.5455
2029-02-09 9,901.5716 9,703.5402 10,099.6031
2029-02-10 10,027.7249 9,827.1704 10,228.2794
2029-02-11 9,906.2592 9,708.1340 10,104.3844
2029-02-12 9,954.1585 9,755.0753 10,153.2416
2029-02-13 9,964.3249 9,765.0384 10,163.6114
2029-02-14 9,843.6271 9,646.7545 10,040.4996
2029-02-15 9,962.4044 9,763.1563 10,161.6525
2029-02-16 9,841.7298 9,644.8952 10,038.5644
2029-02-17 9,967.1207 9,767.7783 10,166.4632
2029-02-18 9,846.3891 9,649.4613 10,043.3169
2029-02-19 9,797.7323 9,601.7776 9,993.6869
2029-02-20 9,816.1248 9,619.8023 10,012.4473
2029-02-21 9,798.3416 9,602.3748 9,994.3085
2029-02-22 9,923.1797 9,724.7161 10,121.6433
2029-02-23 9,998.3098 9,798.3436 10,198.2760
2029-02-24 9,877.2004 9,679.6563 10,074.7444
2029-02-25 9,820.0785 9,623.6770 10,016.4801
2029-02-26 9,813.6557 9,617.3826 10,009.9288
2029-02-27 9,938.6889 9,739.9151 10,137.4627
2029-02-28 9,967.7743 9,768.4188 10,167.1298
2029 March
2029-03-01 9,983.4761 9,783.8066 10,183.1456
2029-03-02 9,998.5686 9,798.5973 10,198.5400
2029-03-03 10,106.9288 9,904.7902 10,309.0673
2029-03-04 10,202.9088 9,998.8506 10,406.9670
2029-03-05 10,132.3269 9,929.6803 10,334.9734
2029-03-06 10,238.0753 10,033.3138 10,442.8368
2029-03-07 10,147.7745 9,944.8190 10,350.7300
2029-03-08 10,024.8545 9,824.3575 10,225.3516
2029-03-09 10,110.9166 9,908.6983 10,313.1350
2029-03-10 10,041.9403 9,841.1015 10,242.7791
2029-03-11 10,017.9803 9,817.6207 10,218.3399
2029-03-12 10,035.9095 9,835.1913 10,236.6277
2029-03-13 10,059.0932 9,857.9113 10,260.2750
2029-03-14 10,059.1948 9,858.0109 10,260.3787
2029-03-15 10,050.3460 9,849.3391 10,251.3530
2029-03-16 9,971.4115 9,771.9833 10,170.8398
2029-03-17 9,934.7573 9,736.0622 10,133.4525
2029-03-18 9,934.7573 9,736.0622 10,133.4525
2029-03-19 10,034.5522 9,833.8612 10,235.2433
2029-03-20 9,965.7719 9,766.4565 10,165.0874
2029-03-21 10,019.1108 9,818.7286 10,219.4930
2029-03-22 10,047.0297 9,846.0891 10,247.9703
2029-03-23 10,064.5723 9,863.2809 10,265.8638
2029-03-24 10,119.8259 9,917.4293 10,322.2224
2029-03-25 10,119.8259 9,917.4293 10,322.2224
2029-03-26 10,092.9804 9,891.1208 10,294.8400
2029-03-27 9,970.7242 9,771.3097 10,170.1387
2029-03-28 10,097.5256 9,895.5750 10,299.4761
2029-03-29 10,074.9486 9,873.4497 10,276.4476
2029-03-30 10,102.7541 9,900.6990 10,304.8092
2029-03-31 10,209.3327 10,005.1460 10,413.5194
2029 April
2029-04-01 10,216.4908 10,012.1610 10,420.8206
2029-04-02 10,202.1696 9,998.1262 10,406.2130
2029-04-03 10,325.3109 10,118.8047 10,531.8171
2029-04-04 10,403.3225 10,195.2560 10,611.3889
2029-04-05 10,339.9398 10,133.1410 10,546.7386
2029-04-06 10,285.7091 10,079.9949 10,491.4233
2029-04-07 10,271.6187 10,066.1863 10,477.0510
2029-04-08 10,270.4125 10,065.0042 10,475.8207
2029-04-09 10,305.1385 10,099.0357 10,511.2412
2029-04-10 10,364.9693 10,157.6699 10,572.2687
2029-04-11 10,452.0662 10,243.0249 10,661.1075
2029-04-12 10,391.9277 10,184.0892 10,599.7663
2029-04-13 10,315.8103 10,109.4941 10,522.1265
2029-04-14 10,303.3385 10,097.2717 10,509.4053
2029-04-15 10,303.3385 10,097.2717 10,509.4053
2029-04-16 10,197.7219 9,993.7675 10,401.6764
2029-04-17 10,156.3388 9,953.2120 10,359.4655
2029-04-18 10,075.7519 9,874.2369 10,277.2670
2029-04-19 9,953.7044 9,754.6303 10,152.7785
2029-04-20 9,907.6705 9,709.5171 10,105.8239
2029-04-21 9,849.0727 9,652.0913 10,046.0542
2029-04-22 9,931.1260 9,732.5034 10,129.7485
2029-04-23 9,884.9952 9,687.2953 10,082.6951
2029-04-24 9,765.2583 9,569.9531 9,960.5635
2029-04-25 9,646.9718 9,454.0323 9,839.9112
2029-04-26 9,769.8813 9,574.4837 9,965.2789
2029-04-27 9,651.5388 9,458.5080 9,844.5696
2029-04-28 9,774.5065 9,579.0164 9,969.9967
2029-04-29 9,775.1876 9,579.6839 9,970.6914
2029-04-30 9,740.7766 9,545.9611 9,935.5922
2029 May
2029-05-01 9,736.9478 9,542.2088 9,931.6868
2029-05-02 9,649.0695 9,456.0881 9,842.0508
2029-05-03 9,772.0057 9,576.5656 9,967.4458
2029-05-04 9,896.5083 9,698.5781 10,094.4384
2029-05-05 10,012.1077 9,811.8656 10,212.3499
2029-05-06 10,032.1995 9,831.5555 10,232.8435
2029-05-07 10,032.1995 9,831.5555 10,232.8435
2029-05-08 10,018.4225 9,818.0541 10,218.7910
2029-05-09 9,897.0694 9,699.1281 10,095.0108
2029-05-10 9,885.7977 9,688.0818 10,083.5137
2029-05-11 9,952.4062 9,753.3581 10,151.4543
2029-05-12 10,059.8861 9,858.6884 10,261.0838
2029-05-13 10,011.4273 9,811.1987 10,211.6558
2029-05-14 10,014.6047 9,814.3126 10,214.8968
2029-05-15 9,978.7059 9,779.1318 10,178.2800
2029-05-16 10,035.6936 9,834.9797 10,236.4074
2029-05-17 9,994.5354 9,794.6447 10,194.4261
2029-05-18 9,953.3894 9,754.3216 10,152.4571
2029-05-19 10,080.2029 9,878.5988 10,281.8069
2029-05-20 10,152.9500 9,949.8910 10,356.0090
2029-05-21 10,139.9386 9,937.1398 10,342.7373
2029-05-22 10,167.4034 9,964.0553 10,370.7515
2029-05-23 10,183.7963 9,980.1204 10,387.4723
2029-05-24 10,197.8295 9,993.8729 10,401.7861
2029-05-25 10,114.5172 9,912.2268 10,316.8075
2029-05-26 10,088.0568 9,886.2957 10,289.8180
2029-05-27 10,077.5136 9,875.9633 10,279.0638
2029-05-28 10,077.5136 9,875.9633 10,279.0638
2029-05-29 10,056.5131 9,855.3828 10,257.6434
2029-05-30 10,034.7808 9,834.0851 10,235.4764
2029-05-31 9,947.4397 9,748.4909 10,146.3885
2029 June
2029-06-01 9,898.7241 9,700.7497 10,096.6986
2029-06-02 9,916.4888 9,718.1590 10,114.8185
2029-06-03 9,874.2491 9,676.7641 10,071.7341
2029-06-04 9,873.8789 9,676.4013 10,071.3565
2029-06-05 9,878.8935 9,681.3156 10,076.4714
2029-06-06 9,867.4533 9,670.1043 10,064.8024
2029-06-07 9,993.1719 9,793.3085 10,193.0354
2029-06-08 10,077.7623 9,876.2070 10,279.3175
2029-06-09 9,955.6904 9,756.5766 10,154.8042
2029-06-10 9,922.3220 9,723.8756 10,120.7685
2029-06-11 9,923.4931 9,725.0232 10,121.9629
2029-06-12 10,001.6548 9,801.6217 10,201.6879
2029-06-13 9,907.0640 9,708.9228 10,105.2053
2029-06-14 9,955.5680 9,756.4567 10,154.6794
2029-06-15 9,900.7213 9,702.7068 10,098.7357
2029-06-16 10,026.8637 9,826.3265 10,227.4010
2029-06-17 10,056.0571 9,854.9359 10,257.1782
2029-06-18 10,056.0571 9,854.9359 10,257.1782
2029-06-19 10,044.3563 9,843.4692 10,245.2435
2029-06-20 10,040.6002 9,839.7882 10,241.4122
2029-06-21 10,005.4487 9,805.3397 10,205.5577
2029-06-22 10,001.5686 9,801.5372 10,201.6000
2029-06-23 10,009.8046 9,809.6085 10,210.0007
2029-06-24 10,096.0909 9,894.1691 10,298.0127
2029-06-25 10,096.0909 9,894.1691 10,298.0127
2029-06-26 9,994.5964 9,794.7045 10,194.4884
2029-06-27 10,015.9391 9,815.6203 10,216.2579
2029-06-28 9,954.5706 9,755.4792 10,153.6620
2029-06-29 9,975.8830 9,776.3654 10,175.4007
2029-06-30 10,015.5147 9,815.2044 10,215.8250
2029 July
2029-07-01 10,071.4122 9,869.9839 10,272.8404
2029-07-02 10,070.6218 9,869.2093 10,272.0342
2029-07-03 10,137.6841 9,934.9304 10,340.4378
2029-07-04 10,014.8864 9,814.5887 10,215.1841
2029-07-05 10,108.6557 9,906.4826 10,310.8289
2029-07-06 10,090.1219 9,888.3195 10,291.9244
2029-07-07 10,127.4181 9,924.8698 10,329.9665
2029-07-08 10,051.2526 9,850.2275 10,252.2776
2029-07-09 10,143.6884 9,940.8147 10,346.5622
2029-07-10 10,102.8418 9,900.7850 10,304.8987
2029-07-11 10,081.1988 9,879.5748 10,282.8228
2029-07-12 10,089.9369 9,888.1382 10,291.7356
2029-07-13 10,143.5283 9,940.6578 10,346.3989
2029-07-14 10,167.1232 9,963.7808 10,370.4657
2029-07-15 10,146.2582 9,943.3330 10,349.1834
2029-07-16 10,143.2133 9,940.3491 10,346.0776
2029-07-17 10,164.3771 9,961.0896 10,367.6646
2029-07-18 10,125.3691 9,922.8617 10,327.8764
2029-07-19 10,189.2207 9,985.4363 10,393.0051
2029-07-20 10,100.6793 9,898.6657 10,302.6929
2029-07-21 10,055.2405 9,854.1356 10,256.3453
2029-07-22 10,053.5352 9,852.4645 10,254.6059
2029-07-23 10,132.9204 9,930.2620 10,335.5788
2029-07-24 10,010.1804 9,809.9768 10,210.3840
2029-07-25 10,117.5462 9,915.1953 10,319.8971
2029-07-26 10,078.0220 9,876.4616 10,279.5824
2029-07-27 10,119.2664 9,916.8810 10,321.6517
2029-07-28 10,135.2622 9,932.5569 10,337.9674
2029-07-29 10,135.2622 9,932.5569 10,337.9674
2029-07-30 10,112.4112 9,910.1630 10,314.6595
2029-07-31 10,157.3035 9,954.1574 10,360.4496
2029 August
2029-08-01 10,152.1102 9,949.0680 10,355.1524
2029-08-02 10,281.4555 10,075.8264 10,487.0847
2029-08-03 10,338.4124 10,131.6441 10,545.1806
2029-08-04 10,388.2349 10,180.4702 10,595.9996
2029-08-05 10,388.2349 10,180.4702 10,595.9996
2029-08-06 10,403.6416 10,195.5687 10,611.7144
2029-08-07 10,328.1499 10,121.5869 10,534.7129
2029-08-08 10,289.4535 10,083.6644 10,495.2425
2029-08-09 10,164.8174 9,961.5210 10,368.1137
2029-08-10 10,294.3246 10,088.4382 10,500.2111
2029-08-11 10,226.7970 10,022.2611 10,431.3330
2029-08-12 10,117.7302 9,915.3756 10,320.0848
2029-08-13 10,214.3026 10,010.0166 10,418.5887
2029-08-14 10,138.8094 9,936.0332 10,341.5856
2029-08-15 10,153.0335 9,949.9728 10,356.0941
2029-08-16 10,069.4931 9,868.1033 10,270.8830
2029-08-17 10,092.0187 9,890.1784 10,293.8591
2029-08-18 10,137.9861 9,935.2263 10,340.7458
2029-08-19 10,125.1771 9,922.6735 10,327.6806
2029-08-20 10,134.3108 9,931.6246 10,336.9970
2029-08-21 10,196.2227 9,992.2983 10,400.1472
2029-08-22 10,296.6420 10,090.7092 10,502.5749
2029-08-23 10,236.2555 10,031.5304 10,440.9806
2029-08-24 10,143.8832 9,941.0055 10,346.7608
2029-08-25 10,164.1072 9,960.8251 10,367.3894
2029-08-26 10,164.1072 9,960.8251 10,367.3894
2029-08-27 10,174.5921 9,971.1003 10,378.0840
2029-08-28 10,199.6661 9,995.6728 10,403.6594
2029-08-29 10,185.3824 9,981.6748 10,389.0901
2029-08-30 10,160.2943 9,957.0884 10,363.5002
2029-08-31 10,191.2871 9,987.4613 10,395.1128
2029 September
2029-09-01 10,179.4346 9,975.8459 10,383.0233
2029-09-02 10,185.9107 9,982.1924 10,389.6289
2029-09-03 10,212.2166 10,007.9723 10,416.4610
2029-09-04 10,215.4989 10,011.1890 10,419.8089
2029-09-05 10,181.5008 9,977.8708 10,385.1309
2029-09-06 10,106.8405 9,904.7037 10,308.9773
2029-09-07 10,101.4537 9,899.4246 10,303.4828
2029-09-08 10,124.1995 9,921.7155 10,326.6835
2029-09-09 10,126.2699 9,923.7445 10,328.7953
2029-09-10 10,115.3203 9,913.0139 10,317.6268
2029-09-11 10,152.7795 9,949.7239 10,355.8351
2029-09-12 10,173.8587 9,970.3815 10,377.3358
2029-09-13 10,185.7546 9,982.0395 10,389.4697
2029-09-14 10,141.7539 9,938.9189 10,344.5890
2029-09-15 10,166.4648 9,963.1355 10,369.7941
2029-09-16 10,166.8787 9,963.5411 10,370.2162
2029-09-17 10,195.1223 9,991.2199 10,399.0248
2029-09-18 10,100.0145 9,898.0142 10,302.0148
2029-09-19 10,142.5693 9,939.7179 10,345.4207
2029-09-20 10,199.3168 9,995.3304 10,403.3031
2029-09-21 10,311.4599 10,105.2307 10,517.6891
2029-09-22 10,343.5051 10,136.6350 10,550.3752
2029-09-23 10,332.2420 10,125.5972 10,538.8868
2029-09-24 10,301.8877 10,095.8500 10,507.9255
2029-09-25 10,285.3866 10,079.6789 10,491.0944
2029-09-26 10,287.6153 10,081.8629 10,493.3676
2029-09-27 10,274.1626 10,068.6794 10,479.6459
2029-09-28 10,251.9795 10,046.9399 10,457.0191
2029-09-29 10,307.1363 10,100.9936 10,513.2790
2029-09-30 10,302.0330 10,095.9923 10,508.0737
2029 October
2029-10-01 10,330.1179 10,123.5156 10,536.7203
2029-10-02 10,292.3516 10,086.5046 10,498.1987
2029-10-03 10,374.4467 10,166.9577 10,581.9356
2029-10-04 10,386.5518 10,178.8208 10,594.2828
2029-10-05 10,380.2854 10,172.6796 10,587.8911
2029-10-06 10,357.1759 10,150.0324 10,564.3194
2029-10-07 10,395.0288 10,187.1282 10,602.9294
2029-10-08 10,322.3927 10,115.9448 10,528.8406
2029-10-09 10,237.7659 10,033.0106 10,442.5212
2029-10-10 10,235.7390 10,031.0242 10,440.4538
2029-10-11 10,188.5073 9,984.7372 10,392.2775
2029-10-12 10,211.3607 10,007.1335 10,415.5879
2029-10-13 10,161.6901 9,958.4563 10,364.9239
2029-10-14 10,227.7267 10,023.1722 10,432.2813
2029-10-15 10,358.0355 10,150.8748 10,565.1962
2029-10-16 10,368.8803 10,161.5027 10,576.2579
2029-10-17 10,500.9874 10,290.9677 10,711.0072
2029-10-18 10,603.6920 10,391.6182 10,815.7659
2029-10-19 10,620.0604 10,407.6592 10,832.4616
2029-10-20 10,491.4197 10,281.5913 10,701.2481
2029-10-21 10,491.4197 10,281.5913 10,701.2481
2029-10-22 10,625.0291 10,412.5285 10,837.5297
2029-10-23 10,512.3172 10,302.0709 10,722.5635
2029-10-24 10,414.9787 10,206.6791 10,623.2782
2029-10-25 10,418.3706 10,210.0032 10,626.7380
2029-10-26 10,410.6900 10,202.4762 10,618.9038
2029-10-27 10,424.8622 10,216.3649 10,633.3594
2029-10-28 10,382.2189 10,174.5745 10,589.8633
2029-10-29 10,390.5381 10,182.7274 10,598.3489
2029-10-30 10,453.1068 10,244.0447 10,662.1690
2029-10-31 10,574.6380 10,363.1452 10,786.1307
2029 November
2029-11-01 10,636.3827 10,423.6550 10,849.1103
2029-11-02 10,693.1439 10,479.2811 10,907.0068