> Page 1: CLF/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,605.9727 6,473.8533 6,738.0922
2026-01-02 6,617.5071 6,485.1570 6,749.8572
2026-01-03 6,653.8366 6,520.7599 6,786.9133
2026-01-04 6,653.8366 6,520.7599 6,786.9133
2026-01-05 6,636.1856 6,503.4618 6,768.9093
2026-01-06 6,555.8015 6,424.6855 6,686.9175
2026-01-07 6,639.1740 6,506.3905 6,771.9575
2026-01-08 6,624.3296 6,491.8430 6,756.8162
2026-01-09 6,642.6118 6,509.7596 6,775.4640
2026-01-10 6,712.6878 6,578.4340 6,846.9415
2026-01-11 6,717.3943 6,583.0464 6,851.7422
2026-01-12 6,707.9780 6,573.8184 6,842.1375
2026-01-13 6,788.9440 6,653.1651 6,924.7229
2026-01-14 6,840.2370 6,703.4323 6,977.0418
2026-01-15 6,798.5626 6,662.5913 6,934.5338
2026-01-16 6,762.9056 6,627.6475 6,898.1638
2026-01-17 6,753.6411 6,618.5683 6,888.7139
2026-01-18 6,752.8480 6,617.7911 6,887.9050
2026-01-19 6,775.6806 6,640.1669 6,911.1942
2026-01-20 6,815.0196 6,678.7192 6,951.3200
2026-01-21 6,872.2863 6,734.8406 7,009.7320
2026-01-22 6,832.7449 6,696.0901 6,969.3998
2026-01-23 6,782.6974 6,647.0434 6,918.3513
2026-01-24 6,774.4971 6,639.0071 6,909.9870
2026-01-25 6,774.4971 6,639.0071 6,909.9870
2026-01-26 6,705.0537 6,570.9526 6,839.1547
2026-01-27 6,677.8440 6,544.2871 6,811.4009
2026-01-28 6,624.8578 6,492.3606 6,757.3549
2026-01-29 6,544.6109 6,413.7187 6,675.5031
2026-01-30 6,514.3434 6,384.0565 6,644.6302
2026-01-31 6,475.8150 6,346.2987 6,605.3313
2026 February
2026-02-01 6,529.7654 6,399.1701 6,660.3608
2026-02-02 6,499.4342 6,369.4455 6,629.4229
2026-02-03 6,420.7066 6,292.2925 6,549.1208
2026-02-04 6,342.9326 6,216.0740 6,469.7913
2026-02-05 6,423.7463 6,295.2714 6,552.2212
2026-02-06 6,345.9355 6,219.0168 6,472.8542
2026-02-07 6,426.7874 6,298.2516 6,555.3231
2026-02-08 6,427.2352 6,298.6905 6,555.7799
2026-02-09 6,404.6098 6,276.5176 6,532.7020
2026-02-10 6,402.0923 6,274.0505 6,530.1342
2026-02-11 6,344.3119 6,217.4256 6,471.1981
2026-02-12 6,425.1431 6,296.6402 6,553.6459
2026-02-13 6,507.0041 6,376.8641 6,637.1442
2026-02-14 6,583.0114 6,451.3511 6,714.6716
2026-02-15 6,596.2218 6,464.2974 6,728.1463
2026-02-16 6,596.2218 6,464.2974 6,728.1463
2026-02-17 6,587.1634 6,455.4201 6,718.9067
2026-02-18 6,507.3731 6,377.2257 6,637.5206
2026-02-19 6,499.9619 6,369.9627 6,629.9611
2026-02-20 6,543.7573 6,412.8822 6,674.6325
2026-02-21 6,614.4259 6,482.1374 6,746.7144
2026-02-22 6,582.5640 6,450.9127 6,714.2152
2026-02-23 6,584.6531 6,452.9601 6,716.3462
2026-02-24 6,561.0495 6,429.8285 6,692.2705
2026-02-25 6,598.5192 6,466.5488 6,730.4896
2026-02-26 6,571.4575 6,440.0283 6,702.8866
2026-02-27 6,544.4037 6,413.5157 6,675.2918
2026-02-28 6,627.7843 6,495.2286 6,760.3400
2026 March
2026-03-01 6,675.6159 6,542.1036 6,809.1282
2026-03-02 6,667.0608 6,533.7196 6,800.4020
2026-03-03 6,685.1190 6,551.4167 6,818.8214
2026-03-04 6,695.8975 6,561.9795 6,829.8154
2026-03-05 6,705.1244 6,571.0219 6,839.2269
2026-03-06 6,650.3461 6,517.3392 6,783.3530
2026-03-07 6,632.9483 6,500.2893 6,765.6072
2026-03-08 6,626.0160 6,493.4957 6,758.5364
2026-03-09 6,626.0160 6,493.4957 6,758.5364
2026-03-10 6,612.2081 6,479.9640 6,744.4523
2026-03-11 6,597.9190 6,465.9606 6,729.8774
2026-03-12 6,540.4918 6,409.6820 6,671.3016
2026-03-13 6,508.4611 6,378.2919 6,638.6303
2026-03-14 6,520.1414 6,389.7386 6,650.5443
2026-03-15 6,492.3686 6,362.5212 6,622.2160
2026-03-16 6,492.1252 6,362.2827 6,621.9677
2026-03-17 6,495.4223 6,365.5139 6,625.3308
2026-03-18 6,487.9004 6,358.1424 6,617.6584
2026-03-19 6,570.5610 6,439.1498 6,701.9722
2026-03-20 6,626.1796 6,493.6560 6,758.7032
2026-03-21 6,545.9167 6,414.9984 6,676.8350
2026-03-22 6,523.9768 6,393.4973 6,654.4564
2026-03-23 6,524.7468 6,394.2518 6,655.2417
2026-03-24 6,576.1385 6,444.6158 6,707.6613
2026-03-25 6,513.9446 6,383.6657 6,644.2235
2026-03-26 6,545.8362 6,414.9195 6,676.7530
2026-03-27 6,509.7742 6,379.5787 6,639.9697
2026-03-28 6,592.7135 6,460.8593 6,724.5678
2026-03-29 6,611.9083 6,479.6701 6,744.1465
2026-03-30 6,611.9083 6,479.6701 6,744.1465
2026-03-31 6,604.2150 6,472.1307 6,736.2993
2026 April
2026-04-01 6,601.7453 6,469.7104 6,733.7802
2026-04-02 6,578.6330 6,447.0604 6,710.2057
2026-04-03 6,576.0818 6,444.5602 6,707.6035
2026-04-04 6,581.4971 6,449.8671 6,713.1270
2026-04-05 6,638.2307 6,505.4661 6,770.9953
2026-04-06 6,638.2307 6,505.4661 6,770.9953
2026-04-07 6,571.4976 6,440.0677 6,702.9276
2026-04-08 6,585.5305 6,453.8199 6,717.2411
2026-04-09 6,545.1804 6,414.2768 6,676.0840
2026-04-10 6,559.1934 6,428.0096 6,690.3773
2026-04-11 6,585.2514 6,453.5464 6,716.9565
2026-04-12 6,622.0043 6,489.5642 6,754.4444
2026-04-13 6,621.4846 6,489.0549 6,753.9143
2026-04-14 6,665.5785 6,532.2669 6,798.8900
2026-04-15 6,584.8384 6,453.1416 6,716.5351
2026-04-16 6,646.4922 6,513.5623 6,779.4220
2026-04-17 6,634.3061 6,501.6200 6,766.9922
2026-04-18 6,658.8286 6,525.6520 6,792.0051
2026-04-19 6,608.7493 6,476.5743 6,740.9243
2026-04-20 6,669.5263 6,536.1358 6,802.9169
2026-04-21 6,642.6695 6,509.8161 6,775.5229
2026-04-22 6,628.4391 6,495.8703 6,761.0079
2026-04-23 6,634.1844 6,501.5008 6,766.8681
2026-04-24 6,669.4211 6,536.0327 6,802.8095
2026-04-25 6,684.9349 6,551.2362 6,818.6336
2026-04-26 6,671.2160 6,537.7917 6,804.6403
2026-04-27 6,669.2140 6,535.8297 6,802.5983
2026-04-28 6,683.1293 6,549.4667 6,816.7918
2026-04-29 6,657.4813 6,524.3316 6,790.6309
2026-04-30 6,699.4641 6,565.4748 6,833.4533
2026 May
2026-05-01 6,641.2476 6,508.4227 6,774.0726
2026-05-02 6,611.3714 6,479.1439 6,743.5988
2026-05-03 6,610.2501 6,478.0451 6,742.4552
2026-05-04 6,662.4463 6,529.1974 6,795.6952
2026-05-05 6,581.7441 6,450.1093 6,713.3790
2026-05-06 6,652.3377 6,519.2910 6,785.3845
2026-05-07 6,626.3503 6,493.8233 6,758.8773
2026-05-08 6,653.4687 6,520.3993 6,786.5381
2026-05-09 6,663.9860 6,530.7063 6,797.2658
2026-05-10 6,663.9860 6,530.7063 6,797.2658
2026-05-11 6,648.9614 6,515.9822 6,781.9407
2026-05-12 6,678.4783 6,544.9087 6,812.0479
2026-05-13 6,675.0637 6,541.5624 6,808.5650
2026-05-14 6,760.1089 6,624.9067 6,895.3111
2026-05-15 6,797.5583 6,661.6071 6,933.5095
2026-05-16 6,830.3169 6,693.7105 6,966.9232
2026-05-17 6,830.3169 6,693.7105 6,966.9232
2026-05-18 6,840.4468 6,703.6379 6,977.2558
2026-05-19 6,790.8107 6,654.9945 6,926.6269
2026-05-20 6,765.3676 6,630.0602 6,900.6749
2026-05-21 6,683.4187 6,549.7504 6,817.0871
2026-05-22 6,768.5704 6,633.1990 6,903.9418
2026-05-23 6,724.1707 6,589.6873 6,858.6541
2026-05-24 6,652.4587 6,519.4095 6,785.5078
2026-05-25 6,715.9555 6,581.6364 6,850.2746
2026-05-26 6,666.3184 6,532.9920 6,799.6447
2026-05-27 6,675.6707 6,542.1573 6,809.1842
2026-05-28 6,620.7426 6,488.3277 6,753.1574
2026-05-29 6,635.5533 6,502.8422 6,768.2643
2026-05-30 6,665.7770 6,532.4615 6,799.0926
2026-05-31 6,657.3550 6,524.2079 6,790.5021
2026 June
2026-06-01 6,663.3605 6,530.0933 6,796.6277
2026-06-02 6,704.0679 6,569.9865 6,838.1493
2026-06-03 6,770.0941 6,634.6922 6,905.4960
2026-06-04 6,730.3897 6,595.7819 6,864.9975
2026-06-05 6,669.6544 6,536.2613 6,803.0475
2026-06-06 6,682.9518 6,549.2928 6,816.6108
2026-06-07 6,682.9518 6,549.2928 6,816.6108
2026-06-08 6,689.8457 6,556.0488 6,823.6426
2026-06-09 6,706.3320 6,572.2053 6,840.4586
2026-06-10 6,696.9404 6,563.0015 6,830.8792
2026-06-11 6,680.4448 6,546.8359 6,814.0537
2026-06-12 6,700.8227 6,566.8062 6,834.8391
2026-06-13 6,693.0296 6,559.1691 6,826.8902
2026-06-14 6,697.2877 6,563.3419 6,831.2334
2026-06-15 6,714.5840 6,580.2923 6,848.8757
2026-06-16 6,716.7421 6,582.4073 6,851.0770
2026-06-17 6,694.3882 6,560.5004 6,828.2760
2026-06-18 6,645.2986 6,512.3927 6,778.2046
2026-06-19 6,641.7568 6,508.9217 6,774.5919
2026-06-20 6,656.7123 6,523.5780 6,789.8465
2026-06-21 6,658.0736 6,524.9121 6,791.2351
2026-06-22 6,650.8742 6,517.8567 6,783.8917
2026-06-23 6,675.5038 6,541.9937 6,809.0138
2026-06-24 6,689.3634 6,555.5762 6,823.1507
2026-06-25 6,697.1851 6,563.2414 6,831.1288
2026-06-26 6,668.2544 6,534.8893 6,801.6195
2026-06-27 6,684.5019 6,550.8119 6,818.1920
2026-06-28 6,684.7740 6,551.0786 6,818.4695
2026-06-29 6,703.3444 6,569.2775 6,837.4113
2026-06-30 6,640.8105 6,507.9943 6,773.6267
2026 July
2026-07-01 6,668.7905 6,535.4147 6,802.1663
2026-07-02 6,706.1023 6,571.9802 6,840.2243
2026-07-03 6,779.8369 6,644.2402 6,915.4337
2026-07-04 6,800.9068 6,664.8887 6,936.9249
2026-07-05 6,793.5013 6,657.6312 6,929.3713
2026-07-06 6,773.5432 6,638.0723 6,909.0141
2026-07-07 6,762.6936 6,627.4397 6,897.9475
2026-07-08 6,764.1590 6,628.8758 6,899.4421
2026-07-09 6,755.3138 6,620.2075 6,890.4201
2026-07-10 6,740.7282 6,605.9137 6,875.5428
2026-07-11 6,776.9941 6,641.4543 6,912.5340
2026-07-12 6,773.6387 6,638.1659 6,909.1115
2026-07-13 6,792.1047 6,656.2626 6,927.9468
2026-07-14 6,767.2732 6,631.9277 6,902.6186
2026-07-15 6,821.2511 6,684.8260 6,957.6761
2026-07-16 6,829.2102 6,692.6260 6,965.7944
2026-07-17 6,825.0900 6,688.5882 6,961.5918
2026-07-18 6,809.8954 6,673.6975 6,946.0933
2026-07-19 6,834.7839 6,698.0882 6,971.4796
2026-07-20 6,787.0253 6,651.2848 6,922.7658
2026-07-21 6,731.3828 6,596.7551 6,866.0104
2026-07-22 6,730.0501 6,595.4491 6,864.6511
2026-07-23 6,698.9950 6,565.0151 6,832.9749
2026-07-24 6,714.0212 6,579.7408 6,848.3016
2026-07-25 6,681.3625 6,547.7353 6,814.9898
2026-07-26 6,724.7820 6,590.2863 6,859.2776
2026-07-27 6,810.4606 6,674.2514 6,946.6698
2026-07-28 6,817.5911 6,681.2393 6,953.9429
2026-07-29 6,904.4523 6,766.3632 7,042.5413
2026-07-30 6,971.9810 6,832.5414 7,111.4206
2026-07-31 6,982.7433 6,843.0885 7,122.3982
2026 August
2026-08-01 6,898.1614 6,760.1982 7,036.1246
2026-08-02 6,898.1614 6,760.1982 7,036.1246
2026-08-03 6,986.0103 6,846.2900 7,125.7305
2026-08-04 6,911.9016 6,773.6636 7,050.1397
2026-08-05 6,847.9010 6,710.9430 6,984.8591
2026-08-06 6,850.1313 6,713.1286 6,987.1339
2026-08-07 6,845.0812 6,708.1796 6,981.9828
2026-08-08 6,854.3995 6,717.3115 6,991.4875
2026-08-09 6,826.3613 6,689.8341 6,962.8885
2026-08-10 6,831.8313 6,695.1946 6,968.4679
2026-08-11 6,872.9705 6,735.5111 7,010.4299
2026-08-12 6,952.8779 6,813.8203 7,091.9354
2026-08-13 6,993.4753 6,853.6058 7,133.3448
2026-08-14 7,030.7961 6,890.1802 7,171.4120
2026-08-15 7,068.0373 6,926.6766 7,209.3981
2026-08-16 7,068.0373 6,926.6766 7,209.3981
2026-08-17 7,078.1892 6,936.6254 7,219.7530
2026-08-18 7,061.6010 6,920.3690 7,202.8331
2026-08-19 7,036.7962 6,896.0603 7,177.5322
2026-08-20 7,078.7218 6,937.1474 7,220.2962
2026-08-21 7,115.6699 6,973.3565 7,257.9833
2026-08-22 7,119.5066 6,977.1164 7,261.8967
2026-08-23 7,119.9689 6,977.5695 7,262.3683
2026-08-24 7,137.1031 6,994.3610 7,279.8451
2026-08-25 7,134.0687 6,991.3873 7,276.7501
2026-08-26 7,202.7719 7,058.7165 7,346.8274
2026-08-27 7,182.9617 7,039.3024 7,326.6209
2026-08-28 7,258.9807 7,113.8010 7,404.1603
2026-08-29 7,186.6688 7,042.9354 7,330.4022
2026-08-30 7,257.0623 7,111.9211 7,402.2036
2026-08-31 7,244.3965 7,099.5086 7,389.2844
2026 September
2026-09-01 7,181.1409 7,037.5180 7,324.7637
2026-09-02 7,209.6938 7,065.4999 7,353.8876
2026-09-03 7,217.4997 7,073.1498 7,361.8497
2026-09-04 7,262.3875 7,117.1397 7,407.6352
2026-09-05 7,262.8744 7,117.6169 7,408.1319
2026-09-06 7,238.5542 7,093.7832 7,383.3253
2026-09-07 7,152.9517 7,009.8927 7,296.0107
2026-09-08 7,150.6461 7,007.6332 7,293.6591
2026-09-09 7,150.6461 7,007.6332 7,293.6591
2026-09-10 7,138.8815 6,996.1039 7,281.6591
2026-09-11 7,229.8361 7,085.2394 7,374.4328
2026-09-12 7,321.9495 7,175.5105 7,468.3885
2026-09-13 7,233.2588 7,088.5936 7,377.9240
2026-09-14 7,268.2335 7,122.8688 7,413.5981
2026-09-15 7,275.6567 7,130.1436 7,421.1698
2026-09-16 7,187.5267 7,043.7762 7,331.2772
2026-09-17 7,274.2544 7,128.7693 7,419.7395
2026-09-18 7,186.1414 7,042.4186 7,329.8642
2026-09-19 7,277.6981 7,132.1442 7,423.2521
2026-09-20 7,189.5434 7,045.7526 7,333.3343
2026-09-21 7,154.0157 7,010.9353 7,297.0960
2026-09-22 7,167.4454 7,024.0965 7,310.7943
2026-09-23 7,154.4606 7,011.3714 7,297.5498
2026-09-24 7,245.6137 7,100.7014 7,390.5260
2026-09-25 7,300.4715 7,154.4620 7,446.4809
2026-09-26 7,212.0409 7,067.8001 7,356.2817
2026-09-27 7,170.3322 7,026.9256 7,313.7389
2026-09-28 7,165.6425 7,022.3296 7,308.9553
2026-09-29 7,256.9381 7,111.7993 7,402.0768
2026-09-30 7,278.1754 7,132.6119 7,423.7389
2026 October
2026-10-01 7,289.6403 7,143.8475 7,435.4331
2026-10-02 7,300.6605 7,154.6473 7,446.6737
2026-10-03 7,379.7818 7,232.1862 7,527.3775
2026-10-04 7,449.8636 7,300.8664 7,598.8609
2026-10-05 7,398.3268 7,250.3603 7,546.2933
2026-10-06 7,475.5411 7,326.0303 7,625.0520
2026-10-07 7,409.6062 7,261.4140 7,557.7983
2026-10-08 7,319.8537 7,173.4566 7,466.2507
2026-10-09 7,382.6937 7,235.0398 7,530.3475
2026-10-10 7,332.3292 7,185.6826 7,478.9758
2026-10-11 7,314.8343 7,168.5376 7,461.1310
2026-10-12 7,327.9257 7,181.3671 7,474.4842
2026-10-13 7,344.8537 7,197.9566 7,491.7508
2026-10-14 7,344.9279 7,198.0293 7,491.8264
2026-10-15 7,338.4668 7,191.6975 7,485.2361
2026-10-16 7,280.8311 7,135.2145 7,426.4478
2026-10-17 7,254.0673 7,108.9860 7,399.1487
2026-10-18 7,254.0673 7,108.9860 7,399.1487
2026-10-19 7,326.9346 7,180.3959 7,473.4733
2026-10-20 7,276.7133 7,131.1790 7,422.2475
2026-10-21 7,315.6597 7,169.3465 7,461.9729
2026-10-22 7,336.0453 7,189.3244 7,482.7662
2026-10-23 7,348.8544 7,201.8773 7,495.8315
2026-10-24 7,389.1989 7,241.4149 7,536.9829
2026-10-25 7,389.1989 7,241.4149 7,536.9829
2026-10-26 7,369.5971 7,222.2052 7,516.9891
2026-10-27 7,280.3293 7,134.7227 7,425.9358
2026-10-28 7,372.9159 7,225.4576 7,520.3742
2026-10-29 7,356.4309 7,209.3023 7,503.5595
2026-10-30 7,376.7336 7,229.1989 7,524.2683
2026-10-31 7,454.5542 7,305.4631 7,603.6453
2026 November
2026-11-01 7,459.7808 7,310.5852 7,608.9764
2026-11-02 7,449.3239 7,300.3374 7,598.3103
2026-11-03 7,539.2380 7,388.4533 7,690.0228