Current CLF/XDR rate: â–¼ 29.5053 (-0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 27.9199 | 27.3615 | 28.4783 |
| 2027-01-02 | 27.9421 | 27.3833 | 28.5009 |
| 2027-01-03 | 27.8853 | 27.3276 | 28.4430 |
| 2027-01-04 | 27.8853 | 27.3276 | 28.4430 |
| 2027-01-05 | 27.8373 | 27.2806 | 28.3940 |
| 2027-01-06 | 27.8175 | 27.2611 | 28.3738 |
| 2027-01-07 | 28.0433 | 27.4824 | 28.6041 |
| 2027-01-08 | 28.0295 | 27.4689 | 28.5901 |
| 2027-01-09 | 28.0442 | 27.4833 | 28.6050 |
| 2027-01-10 | 27.9095 | 27.3513 | 28.4677 |
| 2027-01-11 | 27.9095 | 27.3513 | 28.4677 |
| 2027-01-12 | 28.1425 | 27.5797 | 28.7054 |
| 2027-01-13 | 27.7876 | 27.2319 | 28.3434 |
| 2027-01-14 | 27.9096 | 27.3514 | 28.4678 |
| 2027-01-15 | 27.9679 | 27.4085 | 28.5272 |
| 2027-01-16 | 28.1899 | 27.6261 | 28.7537 |
| 2027-01-17 | 28.0223 | 27.4618 | 28.5827 |
| 2027-01-18 | 28.0223 | 27.4618 | 28.5827 |
| 2027-01-19 | 28.0658 | 27.5045 | 28.6271 |
| 2027-01-20 | 27.9711 | 27.4117 | 28.5305 |
| 2027-01-21 | 27.8456 | 27.2887 | 28.4025 |
| 2027-01-22 | 27.7511 | 27.1961 | 28.3062 |
| 2027-01-23 | 27.7748 | 27.2193 | 28.3303 |
| 2027-01-24 | 27.9070 | 27.3489 | 28.4652 |
| 2027-01-25 | 27.9070 | 27.3489 | 28.4652 |
| 2027-01-26 | 27.6133 | 27.0611 | 28.1656 |
| 2027-01-27 | 27.6507 | 27.0977 | 28.2037 |
| 2027-01-28 | 27.3811 | 26.8334 | 27.9287 |
| 2027-01-29 | 27.5269 | 26.9763 | 28.0774 |
| 2027-01-30 | 27.5906 | 27.0388 | 28.1424 |
| 2027-01-31 | 27.5273 | 26.9768 | 28.0779 |
| 2027 February | |||
| 2027-02-01 | 27.5273 | 26.9768 | 28.0779 |
| 2027-02-02 | 27.6486 | 27.0957 | 28.2016 |
| 2027-02-03 | 27.3000 | 26.7540 | 27.8460 |
| 2027-02-04 | 27.6466 | 27.0937 | 28.1996 |
| 2027-02-05 | 27.4166 | 26.8683 | 27.9650 |
| 2027-02-06 | 27.5824 | 27.0308 | 28.1340 |
| 2027-02-07 | 27.3379 | 26.7911 | 27.8846 |
| 2027-02-08 | 27.5152 | 26.9649 | 28.0655 |
| 2027-02-09 | 27.5152 | 26.9649 | 28.0655 |
| 2027-02-10 | 27.5079 | 26.9578 | 28.0581 |
| 2027-02-11 | 27.3869 | 26.8391 | 27.9346 |
| 2027-02-12 | 27.4939 | 26.9440 | 28.0437 |
| 2027-02-13 | 27.5055 | 26.9554 | 28.0556 |
| 2027-02-14 | 27.4238 | 26.8753 | 27.9722 |
| 2027-02-15 | 27.4155 | 26.8672 | 27.9638 |
| 2027-02-16 | 27.4215 | 26.8731 | 27.9700 |
| 2027-02-17 | 27.1607 | 26.6175 | 27.7039 |
| 2027-02-18 | 27.1259 | 26.5833 | 27.6684 |
| 2027-02-19 | 26.9447 | 26.4058 | 27.4836 |
| 2027-02-20 | 26.7429 | 26.2080 | 27.2777 |
| 2027-02-21 | 26.7428 | 26.2080 | 27.2777 |
| 2027-02-22 | 27.0349 | 26.4942 | 27.5756 |
| 2027-02-23 | 26.6940 | 26.1601 | 27.2279 |
| 2027-02-24 | 26.8727 | 26.3353 | 27.4102 |
| 2027-02-25 | 26.8156 | 26.2793 | 27.3519 |
| 2027-02-26 | 26.8999 | 26.3619 | 27.4379 |
| 2027-02-27 | 26.9184 | 26.3800 | 27.4567 |
| 2027-02-28 | 26.9184 | 26.3800 | 27.4567 |
| 2027 March | |||
| 2027-03-01 | 26.9464 | 26.4075 | 27.4853 |
| 2027-03-02 | 27.0510 | 26.5100 | 27.5920 |
| 2027-03-03 | 27.0202 | 26.4798 | 27.5606 |
| 2027-03-04 | 27.3734 | 26.8259 | 27.9209 |
| 2027-03-05 | 27.3441 | 26.7973 | 27.8910 |
| 2027-03-06 | 27.3993 | 26.8513 | 27.9472 |
| 2027-03-07 | 27.3993 | 26.8513 | 27.9472 |
| 2027-03-08 | 27.3997 | 26.8517 | 27.9477 |
| 2027-03-09 | 27.0685 | 26.5272 | 27.6099 |
| 2027-03-10 | 27.0212 | 26.4808 | 27.5616 |
| 2027-03-11 | 26.6805 | 26.1469 | 27.2141 |
| 2027-03-12 | 26.9149 | 26.3766 | 27.4532 |
| 2027-03-13 | 27.2667 | 26.7214 | 27.8120 |
| 2027-03-14 | 26.9759 | 26.4364 | 27.5154 |
| 2027-03-15 | 27.2667 | 26.7214 | 27.8120 |
| 2027-03-16 | 27.1050 | 26.5629 | 27.6471 |
| 2027-03-17 | 27.1050 | 26.5629 | 27.6471 |
| 2027-03-18 | 26.7632 | 26.2279 | 27.2984 |
| 2027-03-19 | 26.8768 | 26.3393 | 27.4144 |
| 2027-03-20 | 26.9095 | 26.3714 | 27.4477 |
| 2027-03-21 | 26.8835 | 26.3458 | 27.4212 |
| 2027-03-22 | 26.9469 | 26.4080 | 27.4858 |
| 2027-03-23 | 27.0107 | 26.4704 | 27.5509 |
| 2027-03-24 | 27.3426 | 26.7958 | 27.8895 |
| 2027-03-25 | 27.4635 | 26.9142 | 28.0127 |
| 2027-03-26 | 27.1172 | 26.5748 | 27.6595 |
| 2027-03-27 | 27.1828 | 26.6391 | 27.7264 |
| 2027-03-28 | 27.1828 | 26.6391 | 27.7264 |
| 2027-03-29 | 26.9550 | 26.4159 | 27.4941 |
| 2027-03-30 | 26.9533 | 26.4143 | 27.4924 |
| 2027-03-31 | 26.9707 | 26.4313 | 27.5101 |
| 2027 April | |||
| 2027-04-01 | 27.0107 | 26.4705 | 27.5509 |
| 2027-04-02 | 26.9662 | 26.4269 | 27.5055 |
| 2027-04-03 | 27.2534 | 26.7083 | 27.7984 |
| 2027-04-04 | 27.0183 | 26.4779 | 27.5587 |
| 2027-04-05 | 27.0788 | 26.5372 | 27.6204 |
| 2027-04-06 | 27.1228 | 26.5804 | 27.6653 |
| 2027-04-07 | 27.0381 | 26.4974 | 27.5789 |
| 2027-04-08 | 26.9790 | 26.4394 | 27.5185 |
| 2027-04-09 | 26.9007 | 26.3627 | 27.4388 |
| 2027-04-10 | 26.9706 | 26.4312 | 27.5100 |
| 2027-04-11 | 26.9312 | 26.3926 | 27.4698 |
| 2027-04-12 | 26.9018 | 26.3638 | 27.4399 |
| 2027-04-13 | 26.8376 | 26.3009 | 27.3744 |
| 2027-04-14 | 26.6871 | 26.1534 | 27.2209 |
| 2027-04-15 | 26.9339 | 26.3952 | 27.4726 |
| 2027-04-16 | 26.8481 | 26.3111 | 27.3850 |
| 2027-04-17 | 27.0582 | 26.5170 | 27.5993 |
| 2027-04-18 | 26.8908 | 26.3530 | 27.4286 |
| 2027-04-19 | 26.8398 | 26.3030 | 27.3766 |
| 2027-04-20 | 26.6384 | 26.1057 | 27.1712 |
| 2027-04-21 | 26.8818 | 26.3442 | 27.4195 |
| 2027-04-22 | 27.0377 | 26.4970 | 27.5785 |
| 2027-04-23 | 27.2307 | 26.6861 | 27.7754 |
| 2027-04-24 | 27.2422 | 26.6973 | 27.7870 |
| 2027-04-25 | 27.2422 | 26.6973 | 27.7870 |
| 2027-04-26 | 27.2395 | 26.6947 | 27.7843 |
| 2027-04-27 | 27.2382 | 26.6935 | 27.7830 |
| 2027-04-28 | 27.0607 | 26.5195 | 27.6019 |
| 2027-04-29 | 26.9969 | 26.4569 | 27.5368 |
| 2027-04-30 | 26.9121 | 26.3739 | 27.4504 |
| 2027 May | |||
| 2027-05-01 | 27.0652 | 26.5239 | 27.6065 |
| 2027-05-02 | 27.0970 | 26.5551 | 27.6390 |
| 2027-05-03 | 27.1173 | 26.5749 | 27.6596 |
| 2027-05-04 | 27.0221 | 26.4817 | 27.5626 |
| 2027-05-05 | 27.2190 | 26.6746 | 27.7633 |
| 2027-05-06 | 27.1770 | 26.6334 | 27.7205 |
| 2027-05-07 | 27.1506 | 26.6076 | 27.6936 |
| 2027-05-08 | 27.0520 | 26.5110 | 27.5931 |
| 2027-05-09 | 27.1396 | 26.5968 | 27.6824 |
| 2027-05-10 | 27.0261 | 26.4856 | 27.5666 |
| 2027-05-11 | 26.8712 | 26.3338 | 27.4086 |
| 2027-05-12 | 26.9740 | 26.4345 | 27.5135 |
| 2027-05-13 | 26.9996 | 26.4596 | 27.5396 |
| 2027-05-14 | 26.8921 | 26.3542 | 27.4299 |
| 2027-05-15 | 26.7971 | 26.2612 | 27.3331 |
| 2027-05-16 | 27.0030 | 26.4629 | 27.5430 |
| 2027-05-17 | 27.0025 | 26.4624 | 27.5425 |
| 2027-05-18 | 27.0013 | 26.4612 | 27.5413 |
| 2027-05-19 | 27.1816 | 26.6379 | 27.7252 |
| 2027-05-20 | 27.4779 | 26.9284 | 28.0275 |
| 2027-05-21 | 27.6969 | 27.1430 | 28.2508 |
| 2027-05-22 | 27.3978 | 26.8499 | 27.9458 |
| 2027-05-23 | 27.3978 | 26.8499 | 27.9458 |
| 2027-05-24 | 27.6230 | 27.0705 | 28.1755 |
| 2027-05-25 | 27.4320 | 26.8834 | 27.9806 |
| 2027-05-26 | 27.2450 | 26.7001 | 27.7899 |
| 2027-05-27 | 27.2171 | 26.6728 | 27.7615 |
| 2027-05-28 | 27.1949 | 26.6510 | 27.7388 |
| 2027-05-29 | 27.2525 | 26.7075 | 27.7976 |
| 2027-05-30 | 27.1488 | 26.6058 | 27.6918 |
| 2027-05-31 | 27.1216 | 26.5792 | 27.6641 |
| 2027 June | |||
| 2027-06-01 | 27.2530 | 26.7079 | 27.7981 |
| 2027-06-02 | 27.5424 | 26.9915 | 28.0932 |
| 2027-06-03 | 27.5763 | 27.0248 | 28.1279 |
| 2027-06-04 | 27.6369 | 27.0842 | 28.1897 |
| 2027-06-05 | 27.7919 | 27.2360 | 28.3477 |
| 2027-06-06 | 27.7919 | 27.2360 | 28.3477 |
| 2027-06-07 | 27.7472 | 27.1922 | 28.3021 |
| 2027-06-08 | 27.8136 | 27.2573 | 28.3699 |
| 2027-06-09 | 27.7350 | 27.1803 | 28.2897 |
| 2027-06-10 | 27.7657 | 27.2104 | 28.3210 |
| 2027-06-11 | 27.8797 | 27.3221 | 28.4373 |
| 2027-06-12 | 27.8862 | 27.3285 | 28.4440 |
| 2027-06-13 | 27.8237 | 27.2673 | 28.3802 |
| 2027-06-14 | 28.0400 | 27.4792 | 28.6008 |
| 2027-06-15 | 28.0400 | 27.4792 | 28.6008 |
| 2027-06-16 | 28.1011 | 27.5391 | 28.6631 |
| 2027-06-17 | 27.8725 | 27.3150 | 28.4299 |
| 2027-06-18 | 27.6611 | 27.1079 | 28.2144 |
| 2027-06-19 | 27.5519 | 27.0008 | 28.1029 |
| 2027-06-20 | 27.5249 | 26.9744 | 28.0754 |
| 2027-06-21 | 27.5674 | 27.0160 | 28.1187 |
| 2027-06-22 | 27.2198 | 26.6754 | 27.7642 |
| 2027-06-23 | 27.3155 | 26.7692 | 27.8618 |
| 2027-06-24 | 27.3509 | 26.8039 | 27.8979 |
| 2027-06-25 | 27.4626 | 26.9134 | 28.0119 |
| 2027-06-26 | 27.4111 | 26.8629 | 27.9593 |
| 2027-06-27 | 27.3781 | 26.8305 | 27.9256 |
| 2027-06-28 | 27.0851 | 26.5434 | 27.6268 |
| 2027-06-29 | 26.9964 | 26.4565 | 27.5363 |
| 2027-06-30 | 26.9964 | 26.4565 | 27.5363 |
| 2027 July | |||
| 2027-07-01 | 26.9248 | 26.3863 | 27.4633 |
| 2027-07-02 | 27.0332 | 26.4926 | 27.5739 |
| 2027-07-03 | 27.2086 | 26.6645 | 27.7528 |
| 2027-07-04 | 26.8656 | 26.3283 | 27.4029 |
| 2027-07-05 | 27.1498 | 26.6068 | 27.6928 |
| 2027-07-06 | 26.8720 | 26.3345 | 27.4094 |
| 2027-07-07 | 26.5331 | 26.0025 | 27.0638 |
| 2027-07-08 | 26.8800 | 26.3424 | 27.4176 |
| 2027-07-09 | 26.9718 | 26.4323 | 27.5112 |
| 2027-07-10 | 26.6317 | 26.0991 | 27.1643 |
| 2027-07-11 | 26.5455 | 26.0146 | 27.0764 |
| 2027-07-12 | 26.4099 | 25.8817 | 26.9381 |
| 2027-07-13 | 26.5308 | 26.0001 | 27.0614 |
| 2027-07-14 | 26.4440 | 25.9151 | 26.9729 |
| 2027-07-15 | 26.7897 | 26.2539 | 27.3255 |
| 2027-07-16 | 27.0562 | 26.5150 | 27.5973 |
| 2027-07-17 | 26.7150 | 26.1807 | 27.2493 |
| 2027-07-18 | 26.6354 | 26.1027 | 27.1681 |
| 2027-07-19 | 26.8373 | 26.3006 | 27.3741 |
| 2027-07-20 | 27.1882 | 26.6444 | 27.7319 |
| 2027-07-21 | 27.5436 | 26.9927 | 28.0945 |
| 2027-07-22 | 27.5436 | 26.9927 | 28.0945 |
| 2027-07-23 | 27.4061 | 26.8580 | 27.9543 |
| 2027-07-24 | 27.2645 | 26.7192 | 27.8098 |
| 2027-07-25 | 27.4456 | 26.8967 | 27.9945 |
| 2027-07-26 | 27.4698 | 26.9204 | 28.0192 |
| 2027-07-27 | 27.8289 | 27.2723 | 28.3854 |
| 2027-07-28 | 27.6796 | 27.1260 | 28.2332 |
| 2027-07-29 | 27.5492 | 26.9982 | 28.1002 |
| 2027-07-30 | 27.8190 | 27.2627 | 28.3754 |
| 2027-07-31 | 27.7475 | 27.1925 | 28.3024 |
| 2027 August | |||
| 2027-08-01 | 27.7599 | 27.2047 | 28.3151 |
| 2027-08-02 | 27.7004 | 27.1464 | 28.2544 |
| 2027-08-03 | 27.7016 | 27.1475 | 28.2556 |
| 2027-08-04 | 27.6834 | 27.1297 | 28.2370 |
| 2027-08-05 | 27.7849 | 27.2292 | 28.3406 |
| 2027-08-06 | 27.6872 | 27.1334 | 28.2409 |
| 2027-08-07 | 27.3380 | 26.7913 | 27.8848 |
| 2027-08-08 | 27.3380 | 26.7913 | 27.8848 |
| 2027-08-09 | 27.6954 | 27.1415 | 28.2493 |
| 2027-08-10 | 27.5940 | 27.0421 | 28.1459 |
| 2027-08-11 | 27.5993 | 27.0473 | 28.1513 |
| 2027-08-12 | 27.6617 | 27.1085 | 28.2150 |
| 2027-08-13 | 28.0234 | 27.4629 | 28.5838 |
| 2027-08-14 | 27.9492 | 27.3902 | 28.5081 |
| 2027-08-15 | 27.9492 | 27.3902 | 28.5081 |
| 2027-08-16 | 27.8890 | 27.3313 | 28.4468 |
| 2027-08-17 | 27.5374 | 26.9866 | 28.0881 |
| 2027-08-18 | 27.7002 | 27.1462 | 28.2542 |
| 2027-08-19 | 27.6307 | 27.0781 | 28.1834 |
| 2027-08-20 | 27.6219 | 27.0695 | 28.1744 |
| 2027-08-21 | 27.9461 | 27.3872 | 28.5050 |
| 2027-08-22 | 27.7584 | 27.2033 | 28.3136 |
| 2027-08-23 | 27.8300 | 27.2734 | 28.3867 |
| 2027-08-24 | 27.8963 | 27.3384 | 28.4543 |
| 2027-08-25 | 28.0967 | 27.5348 | 28.6587 |
| 2027-08-26 | 28.1897 | 27.6259 | 28.7534 |
| 2027-08-27 | 28.0148 | 27.4545 | 28.5751 |
| 2027-08-28 | 27.9602 | 27.4010 | 28.5195 |
| 2027-08-29 | 27.9578 | 27.3986 | 28.5169 |
| 2027-08-30 | 27.9587 | 27.3995 | 28.5179 |
| 2027-08-31 | 28.1017 | 27.5396 | 28.6637 |
| 2027 September | |||
| 2027-09-01 | 28.3898 | 27.8220 | 28.9576 |
| 2027-09-02 | 28.3568 | 27.7897 | 28.9240 |
| 2027-09-03 | 27.9993 | 27.4393 | 28.5592 |
| 2027-09-04 | 28.0515 | 27.4905 | 28.6125 |
| 2027-09-05 | 28.0946 | 27.5327 | 28.6565 |
| 2027-09-06 | 27.8987 | 27.3407 | 28.4566 |
| 2027-09-07 | 27.7025 | 27.1485 | 28.2566 |
| 2027-09-08 | 27.5262 | 26.9757 | 28.0767 |
| 2027-09-09 | 27.1791 | 26.6355 | 27.7227 |
| 2027-09-10 | 26.9358 | 26.3971 | 27.4745 |
| 2027-09-11 | 27.1369 | 26.5942 | 27.6796 |
| 2027-09-12 | 27.0571 | 26.5160 | 27.5982 |
| 2027-09-13 | 27.0077 | 26.4676 | 27.5479 |
| 2027-09-14 | 26.6672 | 26.1338 | 27.2005 |
| 2027-09-15 | 26.3309 | 25.8043 | 26.8576 |
| 2027-09-16 | 26.6752 | 26.1417 | 27.2087 |
| 2027-09-17 | 26.3388 | 25.8120 | 26.8656 |
| 2027-09-18 | 26.6831 | 26.1495 | 27.2168 |
| 2027-09-19 | 26.5470 | 26.0161 | 27.0780 |
| 2027-09-20 | 26.5961 | 26.0641 | 27.1280 |
| 2027-09-21 | 26.6594 | 26.1263 | 27.1926 |
| 2027-09-22 | 26.5252 | 25.9947 | 27.0557 |
| 2027-09-23 | 26.8720 | 26.3345 | 27.4094 |
| 2027-09-24 | 27.2233 | 26.6788 | 27.7677 |
| 2027-09-25 | 27.3566 | 26.8095 | 27.9037 |
| 2027-09-26 | 27.4236 | 26.8751 | 27.9721 |
| 2027-09-27 | 27.4236 | 26.8751 | 27.9721 |
| 2027-09-28 | 27.3573 | 26.8101 | 27.9044 |
| 2027-09-29 | 27.0365 | 26.4958 | 27.5772 |
| 2027-09-30 | 27.0282 | 26.4876 | 27.5688 |
| 2027 October | |||
| 2027-10-01 | 27.1118 | 26.5696 | 27.6541 |
| 2027-10-02 | 27.2056 | 26.6614 | 27.7497 |
| 2027-10-03 | 27.1032 | 26.5611 | 27.6453 |
| 2027-10-04 | 27.1032 | 26.5611 | 27.6453 |
| 2027-10-05 | 27.1676 | 26.6242 | 27.7109 |
| 2027-10-06 | 27.3847 | 26.8370 | 27.9323 |
| 2027-10-07 | 27.4068 | 26.8587 | 27.9550 |
| 2027-10-08 | 27.0765 | 26.5350 | 27.6181 |
| 2027-10-09 | 27.2209 | 26.6765 | 27.7653 |
| 2027-10-10 | 27.4398 | 26.8910 | 27.9886 |
| 2027-10-11 | 27.6524 | 27.0994 | 28.2055 |
| 2027-10-12 | 27.6526 | 27.0995 | 28.2056 |
| 2027-10-13 | 27.6830 | 27.1293 | 28.2367 |
| 2027-10-14 | 27.8564 | 27.2992 | 28.4135 |
| 2027-10-15 | 27.8348 | 27.2781 | 28.3915 |
| 2027-10-16 | 27.8884 | 27.3306 | 28.4462 |
| 2027-10-17 | 27.6553 | 27.1022 | 28.2084 |
| 2027-10-18 | 27.6553 | 27.1022 | 28.2084 |
| 2027-10-19 | 27.6007 | 27.0487 | 28.1527 |
| 2027-10-20 | 27.5293 | 26.9787 | 28.0799 |
| 2027-10-21 | 27.3137 | 26.7674 | 27.8600 |
| 2027-10-22 | 27.2165 | 26.6721 | 27.7608 |
| 2027-10-23 | 27.2381 | 26.6934 | 27.7829 |
| 2027-10-24 | 27.1827 | 26.6390 | 27.7264 |
| 2027-10-25 | 27.1827 | 26.6390 | 27.7264 |
| 2027-10-26 | 27.1360 | 26.5932 | 27.6787 |
| 2027-10-27 | 27.1166 | 26.5743 | 27.6590 |
| 2027-10-28 | 27.3367 | 26.7900 | 27.8835 |
| 2027-10-29 | 27.3233 | 26.7769 | 27.8698 |
| 2027-10-30 | 27.3376 | 26.7908 | 27.8844 |
| 2027-10-31 | 27.2063 | 26.6622 | 27.7505 |
| 2027 November | |||
| 2027-11-01 | 27.2063 | 26.6622 | 27.7505 |
| 2027-11-02 | 27.4335 | 26.8848 | 27.9821 |
| 2027-11-03 | 27.0876 | 26.5458 | 27.6293 |