Current CLF/XDR rate: â–¼ 29.5053 (-0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 24.9968 | 24.4969 | 25.4968 |
| 2031-01-02 | 25.1534 | 24.6503 | 25.6565 |
| 2031-01-03 | 25.1339 | 24.6312 | 25.6366 |
| 2031-01-04 | 25.1823 | 24.6787 | 25.6860 |
| 2031-01-05 | 24.9718 | 24.4724 | 25.4713 |
| 2031-01-06 | 24.9718 | 24.4724 | 25.4713 |
| 2031-01-07 | 24.9225 | 24.4241 | 25.4210 |
| 2031-01-08 | 24.8581 | 24.3609 | 25.3552 |
| 2031-01-09 | 24.6634 | 24.1701 | 25.1566 |
| 2031-01-10 | 24.5756 | 24.0841 | 25.0671 |
| 2031-01-11 | 24.5951 | 24.1032 | 25.0870 |
| 2031-01-12 | 24.5451 | 24.0542 | 25.0360 |
| 2031-01-13 | 24.5451 | 24.0542 | 25.0360 |
| 2031-01-14 | 24.5029 | 24.0128 | 24.9929 |
| 2031-01-15 | 24.4854 | 23.9957 | 24.9751 |
| 2031-01-16 | 24.6842 | 24.1905 | 25.1779 |
| 2031-01-17 | 24.6721 | 24.1786 | 25.1655 |
| 2031-01-18 | 24.6850 | 24.1913 | 25.1787 |
| 2031-01-19 | 24.5664 | 24.0751 | 25.0578 |
| 2031-01-20 | 24.5664 | 24.0751 | 25.0578 |
| 2031-01-21 | 24.7715 | 24.2761 | 25.2670 |
| 2031-01-22 | 24.4592 | 23.9700 | 24.9484 |
| 2031-01-23 | 24.5665 | 24.0752 | 25.0578 |
| 2031-01-24 | 24.6178 | 24.1255 | 25.1102 |
| 2031-01-25 | 24.8133 | 24.3170 | 25.3095 |
| 2031-01-26 | 24.6657 | 24.1724 | 25.1590 |
| 2031-01-27 | 24.6657 | 24.1724 | 25.1590 |
| 2031-01-28 | 24.7040 | 24.2099 | 25.1981 |
| 2031-01-29 | 24.6206 | 24.1282 | 25.1131 |
| 2031-01-30 | 24.5102 | 24.0200 | 25.0004 |
| 2031-01-31 | 24.4270 | 23.9385 | 24.9156 |
| 2031 February | |||
| 2031-02-01 | 24.4478 | 23.9589 | 24.9368 |
| 2031-02-02 | 24.5642 | 24.0730 | 25.0555 |
| 2031-02-03 | 24.5642 | 24.0730 | 25.0555 |
| 2031-02-04 | 24.3057 | 23.8196 | 24.7918 |
| 2031-02-05 | 24.3386 | 23.8519 | 24.8254 |
| 2031-02-06 | 24.1013 | 23.6193 | 24.5833 |
| 2031-02-07 | 24.2296 | 23.7450 | 24.7142 |
| 2031-02-08 | 24.2857 | 23.8000 | 24.7715 |
| 2031-02-09 | 24.2300 | 23.7454 | 24.7146 |
| 2031-02-10 | 24.2300 | 23.7454 | 24.7146 |
| 2031-02-11 | 24.3368 | 23.8501 | 24.8236 |
| 2031-02-12 | 24.0300 | 23.5494 | 24.5106 |
| 2031-02-13 | 24.3350 | 23.8483 | 24.8217 |
| 2031-02-14 | 24.1326 | 23.6500 | 24.6153 |
| 2031-02-15 | 24.2785 | 23.7929 | 24.7641 |
| 2031-02-16 | 24.0633 | 23.5820 | 24.5445 |
| 2031-02-17 | 24.2194 | 23.7350 | 24.7038 |
| 2031-02-18 | 24.2194 | 23.7350 | 24.7038 |
| 2031-02-19 | 24.2129 | 23.7287 | 24.6972 |
| 2031-02-20 | 24.1064 | 23.6243 | 24.5885 |
| 2031-02-21 | 24.2006 | 23.7166 | 24.6846 |
| 2031-02-22 | 24.2108 | 23.7266 | 24.6951 |
| 2031-02-23 | 24.1389 | 23.6561 | 24.6216 |
| 2031-02-24 | 24.1316 | 23.6490 | 24.6143 |
| 2031-02-25 | 24.1369 | 23.6542 | 24.6197 |
| 2031-02-26 | 23.9073 | 23.4292 | 24.3855 |
| 2031-02-27 | 23.8767 | 23.3991 | 24.3542 |
| 2031-02-28 | 23.7172 | 23.2428 | 24.1915 |
| 2031 March | |||
| 2031-03-01 | 23.5395 | 23.0687 | 24.0103 |
| 2031-03-02 | 23.5395 | 23.0687 | 24.0103 |
| 2031-03-03 | 23.7966 | 23.3207 | 24.2725 |
| 2031-03-04 | 23.4965 | 23.0266 | 23.9665 |
| 2031-03-05 | 23.6538 | 23.1808 | 24.1269 |
| 2031-03-06 | 23.6036 | 23.1315 | 24.0756 |
| 2031-03-07 | 23.6777 | 23.2042 | 24.1513 |
| 2031-03-08 | 23.6940 | 23.2201 | 24.1679 |
| 2031-03-09 | 23.6940 | 23.2201 | 24.1679 |
| 2031-03-10 | 23.7187 | 23.2443 | 24.1931 |
| 2031-03-11 | 23.8107 | 23.3345 | 24.2870 |
| 2031-03-12 | 23.7836 | 23.3079 | 24.2593 |
| 2031-03-13 | 24.0945 | 23.6127 | 24.5764 |
| 2031-03-14 | 24.0688 | 23.5874 | 24.5502 |
| 2031-03-15 | 24.1173 | 23.6350 | 24.5996 |
| 2031-03-16 | 24.1173 | 23.6350 | 24.5996 |
| 2031-03-17 | 24.1177 | 23.6354 | 24.6001 |
| 2031-03-18 | 23.8262 | 23.3497 | 24.3027 |
| 2031-03-19 | 23.7845 | 23.3089 | 24.2602 |
| 2031-03-20 | 23.4846 | 23.0149 | 23.9543 |
| 2031-03-21 | 23.6909 | 23.2171 | 24.1647 |
| 2031-03-22 | 24.0006 | 23.5206 | 24.4806 |
| 2031-03-23 | 23.7447 | 23.2698 | 24.2196 |
| 2031-03-24 | 24.0006 | 23.5206 | 24.4806 |
| 2031-03-25 | 23.8583 | 23.3811 | 24.3354 |
| 2031-03-26 | 23.8583 | 23.3811 | 24.3354 |
| 2031-03-27 | 23.5574 | 23.0863 | 24.0286 |
| 2031-03-28 | 23.6574 | 23.1843 | 24.1306 |
| 2031-03-29 | 23.6862 | 23.2125 | 24.1600 |
| 2031-03-30 | 23.6633 | 23.1901 | 24.1366 |
| 2031-03-31 | 23.7191 | 23.2447 | 24.1935 |
| 2031 April | |||
| 2031-04-01 | 23.7753 | 23.2997 | 24.2508 |
| 2031-04-02 | 24.0675 | 23.5861 | 24.5488 |
| 2031-04-03 | 24.1738 | 23.6903 | 24.6573 |
| 2031-04-04 | 23.8690 | 23.3916 | 24.3464 |
| 2031-04-05 | 23.9267 | 23.4482 | 24.4053 |
| 2031-04-06 | 23.9267 | 23.4482 | 24.4053 |
| 2031-04-07 | 23.7263 | 23.2517 | 24.2008 |
| 2031-04-08 | 23.7248 | 23.2503 | 24.1993 |
| 2031-04-09 | 23.7401 | 23.2652 | 24.2149 |
| 2031-04-10 | 23.7753 | 23.2998 | 24.2508 |
| 2031-04-11 | 23.7361 | 23.2614 | 24.2108 |
| 2031-04-12 | 23.9889 | 23.5091 | 24.4687 |
| 2031-04-13 | 23.7820 | 23.3063 | 24.2576 |
| 2031-04-14 | 23.8352 | 23.3585 | 24.3119 |
| 2031-04-15 | 23.8740 | 23.3965 | 24.3515 |
| 2031-04-16 | 23.7994 | 23.3234 | 24.2754 |
| 2031-04-17 | 23.7473 | 23.2724 | 24.2223 |
| 2031-04-18 | 23.6785 | 23.2049 | 24.1521 |
| 2031-04-19 | 23.7400 | 23.2652 | 24.2148 |
| 2031-04-20 | 23.7053 | 23.2312 | 24.1794 |
| 2031-04-21 | 23.6795 | 23.2059 | 24.1530 |
| 2031-04-22 | 23.6229 | 23.1505 | 24.0954 |
| 2031-04-23 | 23.4905 | 23.0207 | 23.9603 |
| 2031-04-24 | 23.7077 | 23.2335 | 24.1818 |
| 2031-04-25 | 23.6321 | 23.1595 | 24.1048 |
| 2031-04-26 | 23.8171 | 23.3407 | 24.2934 |
| 2031-04-27 | 23.6698 | 23.1964 | 24.1432 |
| 2031-04-28 | 23.6248 | 23.1523 | 24.0973 |
| 2031-04-29 | 23.4476 | 22.9787 | 23.9166 |
| 2031-04-30 | 23.6619 | 23.1886 | 24.1351 |
| 2031 May | |||
| 2031-05-01 | 23.7991 | 23.3231 | 24.2751 |
| 2031-05-02 | 23.9690 | 23.4896 | 24.4483 |
| 2031-05-03 | 23.9790 | 23.4995 | 24.4586 |
| 2031-05-04 | 23.9790 | 23.4995 | 24.4586 |
| 2031-05-05 | 23.9766 | 23.4971 | 24.4562 |
| 2031-05-06 | 23.9756 | 23.4961 | 24.4551 |
| 2031-05-07 | 23.8193 | 23.3429 | 24.2957 |
| 2031-05-08 | 23.7631 | 23.2879 | 24.2384 |
| 2031-05-09 | 23.6885 | 23.2147 | 24.1623 |
| 2031-05-10 | 23.8233 | 23.3468 | 24.2998 |
| 2031-05-11 | 23.8513 | 23.3743 | 24.3283 |
| 2031-05-12 | 23.8691 | 23.3917 | 24.3465 |
| 2031-05-13 | 23.7853 | 23.3096 | 24.2610 |
| 2031-05-14 | 23.9586 | 23.4794 | 24.4378 |
| 2031-05-15 | 23.9216 | 23.4432 | 24.4001 |
| 2031-05-16 | 23.8985 | 23.4205 | 24.3764 |
| 2031-05-17 | 23.8117 | 23.3354 | 24.2879 |
| 2031-05-18 | 23.8887 | 23.4110 | 24.3665 |
| 2031-05-19 | 23.7888 | 23.3130 | 24.2646 |
| 2031-05-20 | 23.6525 | 23.1795 | 24.1256 |
| 2031-05-21 | 23.7430 | 23.2681 | 24.2179 |
| 2031-05-22 | 23.7655 | 23.2902 | 24.2408 |
| 2031-05-23 | 23.6709 | 23.1975 | 24.1443 |
| 2031-05-24 | 23.5873 | 23.1155 | 24.0590 |
| 2031-05-25 | 23.7685 | 23.2931 | 24.2438 |
| 2031-05-26 | 23.7681 | 23.2927 | 24.2434 |
| 2031-05-27 | 23.7670 | 23.2916 | 24.2423 |
| 2031-05-28 | 23.9257 | 23.4472 | 24.4042 |
| 2031-05-29 | 24.1865 | 23.7028 | 24.6703 |
| 2031-05-30 | 24.3793 | 23.8917 | 24.8669 |
| 2031-05-31 | 24.1160 | 23.6337 | 24.5984 |
| 2031 June | |||
| 2031-06-01 | 24.1160 | 23.6337 | 24.5984 |
| 2031-06-02 | 24.3143 | 23.8280 | 24.8005 |
| 2031-06-03 | 24.1461 | 23.6632 | 24.6290 |
| 2031-06-04 | 23.9815 | 23.5019 | 24.4612 |
| 2031-06-05 | 23.9570 | 23.4778 | 24.4361 |
| 2031-06-06 | 23.9374 | 23.4587 | 24.4162 |
| 2031-06-07 | 23.9882 | 23.5084 | 24.4679 |
| 2031-06-08 | 23.8968 | 23.4189 | 24.3748 |
| 2031-06-09 | 23.8729 | 23.3955 | 24.3504 |
| 2031-06-10 | 23.9886 | 23.5088 | 24.4683 |
| 2031-06-11 | 24.2433 | 23.7584 | 24.7282 |
| 2031-06-12 | 24.2732 | 23.7877 | 24.7586 |
| 2031-06-13 | 24.3265 | 23.8400 | 24.8130 |
| 2031-06-14 | 24.4629 | 23.9736 | 24.9521 |
| 2031-06-15 | 24.4629 | 23.9736 | 24.9521 |
| 2031-06-16 | 24.4235 | 23.9351 | 24.9120 |
| 2031-06-17 | 24.4820 | 23.9924 | 24.9717 |
| 2031-06-18 | 24.4129 | 23.9246 | 24.9011 |
| 2031-06-19 | 24.4399 | 23.9511 | 24.9287 |
| 2031-06-20 | 24.5402 | 24.0494 | 25.0310 |
| 2031-06-21 | 24.5459 | 24.0550 | 25.0369 |
| 2031-06-22 | 24.4909 | 24.0011 | 24.9807 |
| 2031-06-23 | 24.6813 | 24.1877 | 25.1749 |
| 2031-06-24 | 24.6813 | 24.1877 | 25.1749 |
| 2031-06-25 | 24.7351 | 24.2404 | 25.2298 |
| 2031-06-26 | 24.5338 | 24.0432 | 25.0245 |
| 2031-06-27 | 24.3478 | 23.8609 | 24.8348 |
| 2031-06-28 | 24.2516 | 23.7666 | 24.7367 |
| 2031-06-29 | 24.2279 | 23.7434 | 24.7125 |
| 2031-06-30 | 24.2653 | 23.7800 | 24.7506 |
| 2031 July | |||
| 2031-07-01 | 23.9593 | 23.4801 | 24.4385 |
| 2031-07-02 | 24.0436 | 23.5627 | 24.5245 |
| 2031-07-03 | 24.0747 | 23.5932 | 24.5562 |
| 2031-07-04 | 24.1731 | 23.6896 | 24.6566 |
| 2031-07-05 | 24.1277 | 23.6452 | 24.6103 |
| 2031-07-06 | 24.0987 | 23.6167 | 24.5806 |
| 2031-07-07 | 23.8408 | 23.3640 | 24.3176 |
| 2031-07-08 | 23.7627 | 23.2874 | 24.2379 |
| 2031-07-09 | 23.7627 | 23.2874 | 24.2379 |
| 2031-07-10 | 23.6996 | 23.2257 | 24.1736 |
| 2031-07-11 | 23.7951 | 23.3192 | 24.2710 |
| 2031-07-12 | 23.9495 | 23.4705 | 24.4285 |
| 2031-07-13 | 23.6475 | 23.1746 | 24.1205 |
| 2031-07-14 | 23.8977 | 23.4198 | 24.3757 |
| 2031-07-15 | 23.6532 | 23.1801 | 24.1263 |
| 2031-07-16 | 23.3549 | 22.8878 | 23.8220 |
| 2031-07-17 | 23.6603 | 23.1871 | 24.1335 |
| 2031-07-18 | 23.7410 | 23.2662 | 24.2159 |
| 2031-07-19 | 23.4417 | 22.9728 | 23.9105 |
| 2031-07-20 | 23.3658 | 22.8985 | 23.8331 |
| 2031-07-21 | 23.2464 | 22.7815 | 23.7113 |
| 2031-07-22 | 23.3528 | 22.8858 | 23.8199 |
| 2031-07-23 | 23.2765 | 22.8109 | 23.7420 |
| 2031-07-24 | 23.5808 | 23.1091 | 24.0524 |
| 2031-07-25 | 23.8153 | 23.3390 | 24.2916 |
| 2031-07-26 | 23.5150 | 23.0447 | 23.9853 |
| 2031-07-27 | 23.4449 | 22.9761 | 23.9138 |
| 2031-07-28 | 23.6227 | 23.1502 | 24.0951 |
| 2031-07-29 | 23.9315 | 23.4529 | 24.4101 |
| 2031-07-30 | 24.2444 | 23.7595 | 24.7292 |
| 2031-07-31 | 24.2444 | 23.7595 | 24.7292 |
| 2031 August | |||
| 2031-08-01 | 24.1234 | 23.6409 | 24.6058 |
| 2031-08-02 | 23.9987 | 23.5187 | 24.4786 |
| 2031-08-03 | 24.1581 | 23.6749 | 24.6412 |
| 2031-08-04 | 24.1794 | 23.6958 | 24.6629 |
| 2031-08-05 | 24.4955 | 24.0055 | 24.9854 |
| 2031-08-06 | 24.3640 | 23.8768 | 24.8513 |
| 2031-08-07 | 24.2493 | 23.7643 | 24.7343 |
| 2031-08-08 | 24.4868 | 23.9971 | 24.9765 |
| 2031-08-09 | 24.4238 | 23.9353 | 24.9123 |
| 2031-08-10 | 24.4348 | 23.9461 | 24.9235 |
| 2031-08-11 | 24.3823 | 23.8947 | 24.8700 |
| 2031-08-12 | 24.3834 | 23.8957 | 24.8711 |
| 2031-08-13 | 24.3674 | 23.8800 | 24.8547 |
| 2031-08-14 | 24.4568 | 23.9676 | 24.9459 |
| 2031-08-15 | 24.3707 | 23.8833 | 24.8581 |
| 2031-08-16 | 24.0634 | 23.5822 | 24.5447 |
| 2031-08-17 | 24.0634 | 23.5822 | 24.5447 |
| 2031-08-18 | 24.3780 | 23.8904 | 24.8656 |
| 2031-08-19 | 24.2887 | 23.8030 | 24.7745 |
| 2031-08-20 | 24.2934 | 23.8075 | 24.7793 |
| 2031-08-21 | 24.3483 | 23.8614 | 24.8353 |
| 2031-08-22 | 24.6667 | 24.1733 | 25.1600 |
| 2031-08-23 | 24.6013 | 24.1093 | 25.0934 |
| 2031-08-24 | 24.6013 | 24.1093 | 25.0934 |
| 2031-08-25 | 24.5484 | 24.0574 | 25.0394 |
| 2031-08-26 | 24.2389 | 23.7541 | 24.7237 |
| 2031-08-27 | 24.3822 | 23.8946 | 24.8699 |
| 2031-08-28 | 24.3211 | 23.8346 | 24.8075 |
| 2031-08-29 | 24.3133 | 23.8270 | 24.7996 |
| 2031-08-30 | 24.5987 | 24.1067 | 25.0906 |
| 2031-08-31 | 24.4334 | 23.9448 | 24.9221 |
| 2031 September | |||
| 2031-09-01 | 24.4965 | 24.0066 | 24.9864 |
| 2031-09-02 | 24.5548 | 24.0637 | 25.0459 |
| 2031-09-03 | 24.7312 | 24.2366 | 25.2258 |
| 2031-09-04 | 24.8130 | 24.3168 | 25.3093 |
| 2031-09-05 | 24.6591 | 24.1660 | 25.1523 |
| 2031-09-06 | 24.6111 | 24.1189 | 25.1033 |
| 2031-09-07 | 24.6089 | 24.1168 | 25.1011 |
| 2031-09-08 | 24.6097 | 24.1175 | 25.1019 |
| 2031-09-09 | 24.7356 | 24.2409 | 25.2303 |
| 2031-09-10 | 24.9892 | 24.4894 | 25.4890 |
| 2031-09-11 | 24.9602 | 24.4610 | 25.4594 |
| 2031-09-12 | 24.6454 | 24.1525 | 25.1383 |
| 2031-09-13 | 24.6914 | 24.1976 | 25.1852 |
| 2031-09-14 | 24.7294 | 24.2348 | 25.2240 |
| 2031-09-15 | 24.5569 | 24.0658 | 25.0480 |
| 2031-09-16 | 24.3842 | 23.8966 | 24.8719 |
| 2031-09-17 | 24.2291 | 23.7445 | 24.7136 |
| 2031-09-18 | 23.9235 | 23.4451 | 24.4020 |
| 2031-09-19 | 23.7094 | 23.2352 | 24.1835 |
| 2031-09-20 | 23.8864 | 23.4086 | 24.3641 |
| 2031-09-21 | 23.8161 | 23.3398 | 24.2925 |
| 2031-09-22 | 23.7727 | 23.2972 | 24.2481 |
| 2031-09-23 | 23.4729 | 23.0035 | 23.9424 |
| 2031-09-24 | 23.1769 | 22.7134 | 23.6405 |
| 2031-09-25 | 23.4799 | 23.0103 | 23.9495 |
| 2031-09-26 | 23.1839 | 22.7202 | 23.6476 |
| 2031-09-27 | 23.4870 | 23.0172 | 23.9567 |
| 2031-09-28 | 23.3671 | 22.8998 | 23.8345 |
| 2031-09-29 | 23.4103 | 22.9421 | 23.8785 |
| 2031-09-30 | 23.4661 | 22.9968 | 23.9354 |
| 2031 October | |||
| 2031-10-01 | 23.3479 | 22.8810 | 23.8149 |
| 2031-10-02 | 23.6532 | 23.1801 | 24.1262 |
| 2031-10-03 | 23.9624 | 23.4831 | 24.4416 |
| 2031-10-04 | 24.0798 | 23.5982 | 24.5614 |
| 2031-10-05 | 24.1387 | 23.6560 | 24.6215 |
| 2031-10-06 | 24.1387 | 23.6560 | 24.6215 |
| 2031-10-07 | 24.0803 | 23.5987 | 24.5619 |
| 2031-10-08 | 23.7980 | 23.3220 | 24.2740 |
| 2031-10-09 | 23.7907 | 23.3149 | 24.2665 |
| 2031-10-10 | 23.8643 | 23.3870 | 24.3416 |
| 2031-10-11 | 23.9468 | 23.4679 | 24.4257 |
| 2031-10-12 | 23.8567 | 23.3796 | 24.3338 |
| 2031-10-13 | 23.8567 | 23.3796 | 24.3338 |
| 2031-10-14 | 23.9134 | 23.4351 | 24.3916 |
| 2031-10-15 | 24.1045 | 23.6224 | 24.5865 |
| 2031-10-16 | 24.1240 | 23.6415 | 24.6064 |
| 2031-10-17 | 23.8332 | 23.3566 | 24.3099 |
| 2031-10-18 | 23.9603 | 23.4811 | 24.4395 |
| 2031-10-19 | 24.1530 | 23.6699 | 24.6360 |
| 2031-10-20 | 24.3401 | 23.8533 | 24.8269 |
| 2031-10-21 | 24.3403 | 23.8535 | 24.8271 |
| 2031-10-22 | 24.3671 | 23.8797 | 24.8544 |
| 2031-10-23 | 24.5197 | 24.0293 | 25.0101 |
| 2031-10-24 | 24.5006 | 24.0106 | 24.9907 |
| 2031-10-25 | 24.5479 | 24.0569 | 25.0388 |
| 2031-10-26 | 24.3427 | 23.8558 | 24.8295 |
| 2031-10-27 | 24.3427 | 23.8558 | 24.8295 |
| 2031-10-28 | 24.2946 | 23.8087 | 24.7805 |
| 2031-10-29 | 24.2318 | 23.7472 | 24.7164 |
| 2031-10-30 | 24.0420 | 23.5611 | 24.5228 |
| 2031-10-31 | 23.9564 | 23.4773 | 24.4355 |
| 2031 November | |||
| 2031-11-01 | 23.9755 | 23.4960 | 24.4550 |
| 2031-11-02 | 23.9267 | 23.4482 | 24.4052 |